{"all": [{"instrument": "TSLA", "mid_signal": 4182323, "gamma_signal": 35499, "vega_signal": 1301069, "option_type": "C", "stock_price": 395.61, "utc_time": 1773667800000}, {"instrument": "TSLA", "mid_signal": 3904002, "gamma_signal": -213099, "vega_signal": -3451146, "option_type": "P", "stock_price": 395.61, "utc_time": 1773667800000}, {"instrument": "TSLA", "mid_signal": -3411527, "gamma_signal": -500979, "vega_signal": 2388627, "option_type": "C", "stock_price": 396, "utc_time": 1773667805000}, {"instrument": "TSLA", "mid_signal": -532303, "gamma_signal": 11195, "vega_signal": 175299, "option_type": "P", "stock_price": 396, "utc_time": 1773667805000}, {"instrument": "TSLA", "mid_signal": 3769626, "gamma_signal": 259314, "vega_signal": 961897, "option_type": "C", "stock_price": 396.28, "utc_time": 1773667810000}, {"instrument": "TSLA", "mid_signal": -328618, "gamma_signal": -9314, "vega_signal": 252043, "option_type": "P", "stock_price": 396.32, "utc_time": 1773667810000}, {"instrument": "TSLA", "mid_signal": -2156666, "gamma_signal": 51158, "vega_signal": -1412518, "option_type": "C", "stock_price": 395.91, "utc_time": 1773667815000}, {"instrument": "TSLA", "mid_signal": 887019, "gamma_signal": -60483, "vega_signal": -384257, "option_type": "P", "stock_price": 395.91, "utc_time": 1773667815000}, {"instrument": "TSLA", "mid_signal": 10050008, "gamma_signal": 11954, "vega_signal": -144844, "option_type": "C", "stock_price": 395.85, "utc_time": 1773667820000}, {"instrument": "TSLA", "mid_signal": 1876354, "gamma_signal": -102471, "vega_signal": -889571, "option_type": "P", "stock_price": 395.9, "utc_time": 1773667820000}, {"instrument": "TSLA", "mid_signal": 81066, "gamma_signal": 174006, "vega_signal": 44091, "option_type": "C", "stock_price": 396.03, "utc_time": 1773667825000}, {"instrument": "TSLA", "mid_signal": 261135, "gamma_signal": -24716, "vega_signal": -118704, "option_type": "P", "stock_price": 395.99, "utc_time": 1773667825000}, {"instrument": "TSLA", "mid_signal": 310827, "gamma_signal": -11680, "vega_signal": 70276, "option_type": "C", "stock_price": 395.67, "utc_time": 1773667830000}, {"instrument": "TSLA", "mid_signal": -1557892, "gamma_signal": 69571, "vega_signal": 714219, "option_type": "P", "stock_price": 395.65, "utc_time": 1773667830000}, {"instrument": "TSLA", "mid_signal": -2205919, "gamma_signal": -222733, "vega_signal": 272434, "option_type": "C", "stock_price": 395.43, "utc_time": 1773667835000}, {"instrument": "TSLA", "mid_signal": -1127116, "gamma_signal": 54149, "vega_signal": 381172, "option_type": "P", "stock_price": 395.43, "utc_time": 1773667835000}, {"instrument": "TSLA", "mid_signal": 1644075, "gamma_signal": 126407, "vega_signal": -249012, "option_type": "C", "stock_price": 395.63, "utc_time": 1773667840000}, {"instrument": "TSLA", "mid_signal": -247945, "gamma_signal": 13981, "vega_signal": -188960, "option_type": "P", "stock_price": 395.63, "utc_time": 1773667840000}, {"instrument": "TSLA", "mid_signal": -2798005, "gamma_signal": -137669, "vega_signal": -4683229, "option_type": "C", "stock_price": 395.68, "utc_time": 1773667845000}, {"instrument": "TSLA", "mid_signal": -249200, "gamma_signal": 11256, "vega_signal": -1311174, "option_type": "P", "stock_price": 395.68, "utc_time": 1773667845000}, {"instrument": "TSLA", "mid_signal": 780251, "gamma_signal": 139297, "vega_signal": -683446, "option_type": "C", "stock_price": 396.02, "utc_time": 1773667850000}, {"instrument": "TSLA", "mid_signal": 3251062, "gamma_signal": -209154, "vega_signal": -1245825, "option_type": "P", "stock_price": 396.02, "utc_time": 1773667850000}, {"instrument": "TSLA", "mid_signal": 4292198, "gamma_signal": 487624, "vega_signal": -2467535, "option_type": "C", "stock_price": 397.26, "utc_time": 1773667855000}, {"instrument": "TSLA", "mid_signal": 4244842, "gamma_signal": -172936, "vega_signal": -1302816, "option_type": "P", "stock_price": 397.26, "utc_time": 1773667855000}, {"instrument": "TSLA", "mid_signal": 47922, "gamma_signal": -87344, "vega_signal": 1377104, "option_type": "C", "stock_price": 396.99, "utc_time": 1773667860000}, {"instrument": "TSLA", "mid_signal": 1510140, "gamma_signal": -57232, "vega_signal": -2625888, "option_type": "P", "stock_price": 396.99, "utc_time": 1773667860000}, {"instrument": "TSLA", "mid_signal": -4537815, "gamma_signal": -205899, "vega_signal": -2826053, "option_type": "C", "stock_price": 397.05, "utc_time": 1773667865000}, {"instrument": "TSLA", "mid_signal": -1338206, "gamma_signal": 64293, "vega_signal": -1286173, "option_type": "P", "stock_price": 397.05, "utc_time": 1773667865000}, {"instrument": "TSLA", "mid_signal": 767187, "gamma_signal": 110341, "vega_signal": -476034, "option_type": "C", "stock_price": 397.3, "utc_time": 1773667870000}, {"instrument": "TSLA", "mid_signal": 569067, "gamma_signal": -35288, "vega_signal": -229674, "option_type": "P", "stock_price": 397.3, "utc_time": 1773667870000}, {"instrument": "TSLA", "mid_signal": -1654465, "gamma_signal": -43591, "vega_signal": -571568, "option_type": "C", "stock_price": 397.42, "utc_time": 1773667875000}, {"instrument": "TSLA", "mid_signal": -585871, "gamma_signal": 45960, "vega_signal": 851697, "option_type": "P", "stock_price": 397.42, "utc_time": 1773667875000}, {"instrument": "TSLA", "mid_signal": 5495189, "gamma_signal": 435208, "vega_signal": 461338, "option_type": "C", "stock_price": 397.71, "utc_time": 1773667880000}, {"instrument": "TSLA", "mid_signal": 203722, "gamma_signal": 4319, "vega_signal": -139385, "option_type": "P", "stock_price": 397.71, "utc_time": 1773667880000}, {"instrument": "TSLA", "mid_signal": -3734453, "gamma_signal": -234825, "vega_signal": -1461300, "option_type": "C", "stock_price": 397.61, "utc_time": 1773667885000}, {"instrument": "TSLA", "mid_signal": -1106373, "gamma_signal": 72829, "vega_signal": 792265, "option_type": "P", "stock_price": 397.61, "utc_time": 1773667885000}, {"instrument": "TSLA", "mid_signal": 3125260, "gamma_signal": 4520, "vega_signal": 1554048, "option_type": "C", "stock_price": 397.77, "utc_time": 1773667890000}, {"instrument": "TSLA", "mid_signal": 98417, "gamma_signal": 5907, "vega_signal": -57161, "option_type": "P", "stock_price": 397.85, "utc_time": 1773667890000}, {"instrument": "TSLA", "mid_signal": 3351525, "gamma_signal": 63758, "vega_signal": 1172577, "option_type": "C", "stock_price": 398, "utc_time": 1773667895000}, {"instrument": "TSLA", "mid_signal": 1059440, "gamma_signal": -107673, "vega_signal": -670734, "option_type": "P", "stock_price": 398, "utc_time": 1773667895000}, {"instrument": "TSLA", "mid_signal": 191859, "gamma_signal": 93509, "vega_signal": -607671, "option_type": "C", "stock_price": 397.98, "utc_time": 1773667900000}, {"instrument": "TSLA", "mid_signal": 268445, "gamma_signal": -3233, "vega_signal": -110945, "option_type": "P", "stock_price": 397.98, "utc_time": 1773667900000}, {"instrument": "TSLA", "mid_signal": 3881896, "gamma_signal": 286712, "vega_signal": 1422587, "option_type": "C", "stock_price": 398.12, "utc_time": 1773667905000}, {"instrument": "TSLA", "mid_signal": 1882632, "gamma_signal": -96984, "vega_signal": 7993, "option_type": "P", "stock_price": 398.12, "utc_time": 1773667905000}, {"instrument": "TSLA", "mid_signal": 2396269, "gamma_signal": 125965, "vega_signal": 1693717, "option_type": "C", "stock_price": 398.2, "utc_time": 1773667910000}, {"instrument": "TSLA", "mid_signal": 777138, "gamma_signal": -75106, "vega_signal": -99658, "option_type": "P", "stock_price": 398.2, "utc_time": 1773667910000}, {"instrument": "TSLA", "mid_signal": 23620429, "gamma_signal": 657586, "vega_signal": 7211948, "option_type": "C", "stock_price": 398.6, "utc_time": 1773667915000}, {"instrument": "TSLA", "mid_signal": 1832222, "gamma_signal": -117088, "vega_signal": -1476903, "option_type": "P", "stock_price": 398.6, "utc_time": 1773667915000}, {"instrument": "TSLA", "mid_signal": -1080632, "gamma_signal": 138784, "vega_signal": -2060218, "option_type": "C", "stock_price": 398.48, "utc_time": 1773667920000}, {"instrument": "TSLA", "mid_signal": -443536, "gamma_signal": 45356, "vega_signal": 358078, "option_type": "P", "stock_price": 398.48, "utc_time": 1773667920000}, {"instrument": "TSLA", "mid_signal": -8209095, "gamma_signal": -636845, "vega_signal": -1878259, "option_type": "C", "stock_price": 398.62, "utc_time": 1773667925000}, {"instrument": "TSLA", "mid_signal": -468575, "gamma_signal": 20815, "vega_signal": 603232, "option_type": "P", "stock_price": 398.64, "utc_time": 1773667925000}, {"instrument": "TSLA", "mid_signal": 6247287, "gamma_signal": 446447, "vega_signal": 1519648, "option_type": "C", "stock_price": 399.15, "utc_time": 1773667930000}, {"instrument": "TSLA", "mid_signal": 3132671, "gamma_signal": -177005, "vega_signal": -1296652, "option_type": "P", "stock_price": 399.15, "utc_time": 1773667930000}, {"instrument": "TSLA", "mid_signal": 11181115, "gamma_signal": 586297, "vega_signal": 3637569, "option_type": "C", "stock_price": 399.195, "utc_time": 1773667935000}, {"instrument": "TSLA", "mid_signal": 8724244, "gamma_signal": -594698, "vega_signal": -4434837, "option_type": "P", "stock_price": 399.195, "utc_time": 1773667935000}, {"instrument": "TSLA", "mid_signal": -2600926, "gamma_signal": -178656, "vega_signal": -1266802, "option_type": "C", "stock_price": 399.11, "utc_time": 1773667940000}, {"instrument": "TSLA", "mid_signal": -213565, "gamma_signal": 23667, "vega_signal": 1138794, "option_type": "P", "stock_price": 399.11, "utc_time": 1773667940000}, {"instrument": "TSLA", "mid_signal": -1168252, "gamma_signal": -254558, "vega_signal": 104168, "option_type": "C", "stock_price": 399.05, "utc_time": 1773667945000}, {"instrument": "TSLA", "mid_signal": 750632, "gamma_signal": -2913, "vega_signal": -1327918, "option_type": "P", "stock_price": 399.05, "utc_time": 1773667945000}, {"instrument": "TSLA", "mid_signal": 6509343, "gamma_signal": 239914, "vega_signal": 4412146, "option_type": "C", "stock_price": 399.16, "utc_time": 1773667950000}, {"instrument": "TSLA", "mid_signal": 843478, "gamma_signal": -47223, "vega_signal": -739372, "option_type": "P", "stock_price": 399.16, "utc_time": 1773667950000}, {"instrument": "TSLA", "mid_signal": 6178505, "gamma_signal": 465366, "vega_signal": 2648175, "option_type": "C", "stock_price": 399.58, "utc_time": 1773667955000}, {"instrument": "TSLA", "mid_signal": 1170518, "gamma_signal": -112654, "vega_signal": -511109, "option_type": "P", "stock_price": 399.61, "utc_time": 1773667955000}, {"instrument": "TSLA", "mid_signal": -2872938, "gamma_signal": -84449, "vega_signal": -1013128, "option_type": "C", "stock_price": 399.67, "utc_time": 1773667960000}, {"instrument": "TSLA", "mid_signal": 710459, "gamma_signal": -54122, "vega_signal": -297063, "option_type": "P", "stock_price": 399.67, "utc_time": 1773667960000}, {"instrument": "TSLA", "mid_signal": -903004, "gamma_signal": 6893, "vega_signal": -8793419, "option_type": "C", "stock_price": 399.69, "utc_time": 1773667965000}, {"instrument": "TSLA", "mid_signal": 1022841, "gamma_signal": -65109, "vega_signal": -142681, "option_type": "P", "stock_price": 399.69, "utc_time": 1773667965000}, {"instrument": "TSLA", "mid_signal": -357997, "gamma_signal": 253856, "vega_signal": -9022, "option_type": "C", "stock_price": 399.64, "utc_time": 1773667970000}, {"instrument": "TSLA", "mid_signal": 447601, "gamma_signal": 85023, "vega_signal": -1247532, "option_type": "P", "stock_price": 399.64, "utc_time": 1773667970000}, {"instrument": "TSLA", "mid_signal": -5174815, "gamma_signal": -403469, "vega_signal": -9318083, "option_type": "C", "stock_price": 399.46, "utc_time": 1773667975000}, {"instrument": "TSLA", "mid_signal": -606676, "gamma_signal": 82025, "vega_signal": -55672, "option_type": "P", "stock_price": 399.46, "utc_time": 1773667975000}, {"instrument": "TSLA", "mid_signal": -3714340, "gamma_signal": -206523, "vega_signal": -1022396, "option_type": "C", "stock_price": 399.58, "utc_time": 1773667980000}, {"instrument": "TSLA", "mid_signal": 1587262, "gamma_signal": -110454, "vega_signal": -544901, "option_type": "P", "stock_price": 399.58, "utc_time": 1773667980000}, {"instrument": "TSLA", "mid_signal": -2367002, "gamma_signal": -13808, "vega_signal": -1199927, "option_type": "C", "stock_price": 399.24, "utc_time": 1773667985000}, {"instrument": "TSLA", "mid_signal": -140904, "gamma_signal": -3969, "vega_signal": 221692, "option_type": "P", "stock_price": 399.24, "utc_time": 1773667985000}, {"instrument": "TSLA", "mid_signal": 682948, "gamma_signal": 81544, "vega_signal": -2590017, "option_type": "C", "stock_price": 399.4, "utc_time": 1773667990000}, {"instrument": "TSLA", "mid_signal": 407777, "gamma_signal": 12676, "vega_signal": -330278, "option_type": "P", "stock_price": 399.4, "utc_time": 1773667990000}, {"instrument": "TSLA", "mid_signal": -37780, "gamma_signal": 55907, "vega_signal": 698317, "option_type": "C", "stock_price": 399.6, "utc_time": 1773667995000}, {"instrument": "TSLA", "mid_signal": -117700, "gamma_signal": -26773, "vega_signal": 52738, "option_type": "P", "stock_price": 399.6, "utc_time": 1773667995000}, {"instrument": "TSLA", "mid_signal": -3658478, "gamma_signal": -338176, "vega_signal": -687941, "option_type": "C", "stock_price": 399.415, "utc_time": 1773668000000}, {"instrument": "TSLA", "mid_signal": -2173660, "gamma_signal": 73391, "vega_signal": 608919, "option_type": "P", "stock_price": 399.415, "utc_time": 1773668000000}, {"instrument": "TSLA", "mid_signal": -3386723, "gamma_signal": -197918, "vega_signal": 1514712, "option_type": "C", "stock_price": 399.35, "utc_time": 1773668005000}, {"instrument": "TSLA", "mid_signal": 2175886, "gamma_signal": -207698, "vega_signal": -420782, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668005000}, {"instrument": "TSLA", "mid_signal": -3664134, "gamma_signal": -294469, "vega_signal": 6105475, "option_type": "C", "stock_price": 399.5, "utc_time": 1773668010000}, {"instrument": "TSLA", "mid_signal": -159468, "gamma_signal": 48287, "vega_signal": -346395, "option_type": "P", "stock_price": 399.5, "utc_time": 1773668010000}, {"instrument": "TSLA", "mid_signal": -1822609, "gamma_signal": -151884, "vega_signal": -152083, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668015000}, {"instrument": "TSLA", "mid_signal": 111592, "gamma_signal": 6432, "vega_signal": 1107873, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668015000}, {"instrument": "TSLA", "mid_signal": -4945750, "gamma_signal": -375624, "vega_signal": -1048488, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668020000}, {"instrument": "TSLA", "mid_signal": -10995115, "gamma_signal": 1183492, "vega_signal": 1746065, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668020000}, {"instrument": "TSLA", "mid_signal": -3891211, "gamma_signal": -152655, "vega_signal": -465328, "option_type": "C", "stock_price": 399.08, "utc_time": 1773668025000}, {"instrument": "TSLA", "mid_signal": -620888, "gamma_signal": 134241, "vega_signal": 74408, "option_type": "P", "stock_price": 399.08, "utc_time": 1773668025000}, {"instrument": "TSLA", "mid_signal": -1282744, "gamma_signal": -78510, "vega_signal": -464442, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668030000}, {"instrument": "TSLA", "mid_signal": 2717237, "gamma_signal": -280436, "vega_signal": -509161, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668030000}, {"instrument": "TSLA", "mid_signal": -2699789, "gamma_signal": -318119, "vega_signal": -399405, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668035000}, {"instrument": "TSLA", "mid_signal": 296714, "gamma_signal": -75055, "vega_signal": 147568, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668035000}, {"instrument": "TSLA", "mid_signal": 5577899, "gamma_signal": -16003, "vega_signal": 1995237, "option_type": "C", "stock_price": 399.47, "utc_time": 1773668040000}, {"instrument": "TSLA", "mid_signal": 1027358, "gamma_signal": -88934, "vega_signal": -79448, "option_type": "P", "stock_price": 399.47, "utc_time": 1773668040000}, {"instrument": "TSLA", "mid_signal": -8050823, "gamma_signal": -814581, "vega_signal": -2328062, "option_type": "C", "stock_price": 398.73, "utc_time": 1773668045000}, {"instrument": "TSLA", "mid_signal": -1154963, "gamma_signal": 79447, "vega_signal": 216470, "option_type": "P", "stock_price": 398.73, "utc_time": 1773668045000}, {"instrument": "TSLA", "mid_signal": -872953, "gamma_signal": -227543, "vega_signal": 593217, "option_type": "C", "stock_price": 399.06, "utc_time": 1773668050000}, {"instrument": "TSLA", "mid_signal": -420471, "gamma_signal": -14252, "vega_signal": 62635, "option_type": "P", "stock_price": 399.06, "utc_time": 1773668050000}, {"instrument": "TSLA", "mid_signal": 2180806, "gamma_signal": 330495, "vega_signal": -361837, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668055000}, {"instrument": "TSLA", "mid_signal": -694163, "gamma_signal": 2188, "vega_signal": -25623, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668055000}, {"instrument": "TSLA", "mid_signal": 2018848, "gamma_signal": 80617, "vega_signal": 999192, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668060000}, {"instrument": "TSLA", "mid_signal": -146382, "gamma_signal": 63861, "vega_signal": -85509, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668060000}, {"instrument": "TSLA", "mid_signal": 5034640, "gamma_signal": 424547, "vega_signal": 1600126, "option_type": "C", "stock_price": 398.76, "utc_time": 1773668065000}, {"instrument": "TSLA", "mid_signal": 260280, "gamma_signal": -40793, "vega_signal": 143782, "option_type": "P", "stock_price": 398.76, "utc_time": 1773668065000}, {"instrument": "TSLA", "mid_signal": -1796239, "gamma_signal": -280062, "vega_signal": 140661, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668070000}, {"instrument": "TSLA", "mid_signal": -2029249, "gamma_signal": -13197, "vega_signal": 550207, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668070000}, {"instrument": "TSLA", "mid_signal": -673867, "gamma_signal": -76378, "vega_signal": 734985, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668075000}, {"instrument": "TSLA", "mid_signal": 95732, "gamma_signal": 32315, "vega_signal": -309650, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668075000}, {"instrument": "TSLA", "mid_signal": -1489639, "gamma_signal": -167855, "vega_signal": 70975, "option_type": "C", "stock_price": 398.97, "utc_time": 1773668080000}, {"instrument": "TSLA", "mid_signal": -769234, "gamma_signal": 16099, "vega_signal": 214635, "option_type": "P", "stock_price": 398.97, "utc_time": 1773668080000}, {"instrument": "TSLA", "mid_signal": -9245867, "gamma_signal": -448565, "vega_signal": -3379613, "option_type": "C", "stock_price": 398.79, "utc_time": 1773668085000}, {"instrument": "TSLA", "mid_signal": -1039604, "gamma_signal": 117455, "vega_signal": 144697, "option_type": "P", "stock_price": 398.79, "utc_time": 1773668085000}, {"instrument": "TSLA", "mid_signal": 64346, "gamma_signal": 56126, "vega_signal": -403653, "option_type": "C", "stock_price": 398.78, "utc_time": 1773668090000}, {"instrument": "TSLA", "mid_signal": 777692, "gamma_signal": -21362, "vega_signal": -159096, "option_type": "P", "stock_price": 398.78, "utc_time": 1773668090000}, {"instrument": "TSLA", "mid_signal": 7260425, "gamma_signal": 330528, "vega_signal": -948428, "option_type": "C", "stock_price": 399, "utc_time": 1773668095000}, {"instrument": "TSLA", "mid_signal": 845530, "gamma_signal": -68380, "vega_signal": -357265, "option_type": "P", "stock_price": 399, "utc_time": 1773668095000}, {"instrument": "TSLA", "mid_signal": 4260281, "gamma_signal": 177098, "vega_signal": 1964077, "option_type": "C", "stock_price": 399.29, "utc_time": 1773668100000}, {"instrument": "TSLA", "mid_signal": 85500, "gamma_signal": -16743, "vega_signal": 1032991, "option_type": "P", "stock_price": 399.29, "utc_time": 1773668100000}, {"instrument": "TSLA", "mid_signal": -1352385, "gamma_signal": -100326, "vega_signal": 126818, "option_type": "C", "stock_price": 398.82, "utc_time": 1773668105000}, {"instrument": "TSLA", "mid_signal": -965616, "gamma_signal": 79090, "vega_signal": -634022, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668105000}, {"instrument": "TSLA", "mid_signal": 920643, "gamma_signal": 127921, "vega_signal": 331994, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668110000}, {"instrument": "TSLA", "mid_signal": -9389493, "gamma_signal": 968515, "vega_signal": 681844, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668110000}, {"instrument": "TSLA", "mid_signal": 3285214, "gamma_signal": 97704, "vega_signal": 1613620, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668115000}, {"instrument": "TSLA", "mid_signal": -730497, "gamma_signal": -42222, "vega_signal": 2174865, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668115000}, {"instrument": "TSLA", "mid_signal": -1237089, "gamma_signal": -62833, "vega_signal": -551451, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668120000}, {"instrument": "TSLA", "mid_signal": -599756, "gamma_signal": -16136, "vega_signal": 1386230, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668120000}, {"instrument": "TSLA", "mid_signal": -1028421, "gamma_signal": 149880, "vega_signal": -1578695, "option_type": "C", "stock_price": 399.4, "utc_time": 1773668125000}, {"instrument": "TSLA", "mid_signal": 2052900, "gamma_signal": -194256, "vega_signal": -551988, "option_type": "P", "stock_price": 399.4, "utc_time": 1773668125000}, {"instrument": "TSLA", "mid_signal": 1410236, "gamma_signal": 77888, "vega_signal": -733521, "option_type": "C", "stock_price": 399.35, "utc_time": 1773668130000}, {"instrument": "TSLA", "mid_signal": 1658700, "gamma_signal": -140852, "vega_signal": -1633437, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668130000}, {"instrument": "TSLA", "mid_signal": -2404833, "gamma_signal": -304602, "vega_signal": -628809, "option_type": "C", "stock_price": 399.1, "utc_time": 1773668135000}, {"instrument": "TSLA", "mid_signal": -165886, "gamma_signal": 1525, "vega_signal": 119859, "option_type": "P", "stock_price": 399.1, "utc_time": 1773668135000}, {"instrument": "TSLA", "mid_signal": -1558085, "gamma_signal": -70080, "vega_signal": -543824, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668140000}, {"instrument": "TSLA", "mid_signal": 213870, "gamma_signal": 7513, "vega_signal": -94158, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668140000}, {"instrument": "TSLA", "mid_signal": -5145766, "gamma_signal": -823434, "vega_signal": -1760289, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668145000}, {"instrument": "TSLA", "mid_signal": -1059597, "gamma_signal": 66115, "vega_signal": 12506, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668145000}, {"instrument": "TSLA", "mid_signal": -1965646, "gamma_signal": -382919, "vega_signal": -147121, "option_type": "C", "stock_price": 398.87, "utc_time": 1773668150000}, {"instrument": "TSLA", "mid_signal": -216025, "gamma_signal": 24744, "vega_signal": 368000, "option_type": "P", "stock_price": 398.87, "utc_time": 1773668150000}, {"instrument": "TSLA", "mid_signal": 893372, "gamma_signal": 23510, "vega_signal": 77006, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668155000}, {"instrument": "TSLA", "mid_signal": 1078123, "gamma_signal": -98916, "vega_signal": -177633, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668155000}, {"instrument": "TSLA", "mid_signal": -2555769, "gamma_signal": -136550, "vega_signal": -834530, "option_type": "C", "stock_price": 398.82, "utc_time": 1773668160000}, {"instrument": "TSLA", "mid_signal": -41524, "gamma_signal": -12847, "vega_signal": -154371, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668160000}, {"instrument": "TSLA", "mid_signal": 6539102, "gamma_signal": 373418, "vega_signal": 2675359, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668165000}, {"instrument": "TSLA", "mid_signal": -7905719, "gamma_signal": 194376, "vega_signal": 2941809, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668165000}, {"instrument": "TSLA", "mid_signal": 4937578, "gamma_signal": 336707, "vega_signal": 2152938, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668170000}, {"instrument": "TSLA", "mid_signal": 541837, "gamma_signal": -18434, "vega_signal": -393238, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668170000}, {"instrument": "TSLA", "mid_signal": 5834508, "gamma_signal": 86477, "vega_signal": 5397028, "option_type": "C", "stock_price": 399.21, "utc_time": 1773668175000}, {"instrument": "TSLA", "mid_signal": -417728, "gamma_signal": -57954, "vega_signal": 3321534, "option_type": "P", "stock_price": 399.21, "utc_time": 1773668175000}, {"instrument": "TSLA", "mid_signal": -665694, "gamma_signal": -76813, "vega_signal": 460561, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668180000}, {"instrument": "TSLA", "mid_signal": 1730873, "gamma_signal": -85599, "vega_signal": -1611862, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668180000}, {"instrument": "TSLA", "mid_signal": 502940, "gamma_signal": 5198, "vega_signal": 321045, "option_type": "C", "stock_price": 399.21, "utc_time": 1773668185000}, {"instrument": "TSLA", "mid_signal": -588767, "gamma_signal": 44972, "vega_signal": -58781, "option_type": "P", "stock_price": 399.21, "utc_time": 1773668185000}, {"instrument": "TSLA", "mid_signal": -1636575, "gamma_signal": -136540, "vega_signal": 202750, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668190000}, {"instrument": "TSLA", "mid_signal": 1543621, "gamma_signal": -41717, "vega_signal": -410557, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668190000}, {"instrument": "TSLA", "mid_signal": -2048586, "gamma_signal": -202877, "vega_signal": -822276, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668195000}, {"instrument": "TSLA", "mid_signal": 927782, "gamma_signal": -186911, "vega_signal": -118564, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668195000}, {"instrument": "TSLA", "mid_signal": 8317032, "gamma_signal": 393184, "vega_signal": 4855871, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668200000}, {"instrument": "TSLA", "mid_signal": 1873440, "gamma_signal": -182223, "vega_signal": -612408, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668200000}, {"instrument": "TSLA", "mid_signal": 2617312, "gamma_signal": -21739, "vega_signal": -126708, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668205000}, {"instrument": "TSLA", "mid_signal": 268168, "gamma_signal": -14496, "vega_signal": 999, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668205000}, {"instrument": "TSLA", "mid_signal": 7100347, "gamma_signal": 569104, "vega_signal": 2076912, "option_type": "C", "stock_price": 399.4, "utc_time": 1773668210000}, {"instrument": "TSLA", "mid_signal": -2165705, "gamma_signal": 308382, "vega_signal": 96191, "option_type": "P", "stock_price": 399.4, "utc_time": 1773668210000}, {"instrument": "TSLA", "mid_signal": -396272, "gamma_signal": 31530, "vega_signal": 23182, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668215000}, {"instrument": "TSLA", "mid_signal": -396300, "gamma_signal": -29538, "vega_signal": 38946, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668215000}, {"instrument": "TSLA", "mid_signal": 2747472, "gamma_signal": 321096, "vega_signal": 449480, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668220000}, {"instrument": "TSLA", "mid_signal": 116980, "gamma_signal": -28518, "vega_signal": -172924, "option_type": "P", "stock_price": 399.45, "utc_time": 1773668220000}, {"instrument": "TSLA", "mid_signal": -4657094, "gamma_signal": -288632, "vega_signal": -1126751, "option_type": "C", "stock_price": 399.49, "utc_time": 1773668225000}, {"instrument": "TSLA", "mid_signal": 219714, "gamma_signal": 7429, "vega_signal": -608413, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668225000}, {"instrument": "TSLA", "mid_signal": -7328515, "gamma_signal": -442310, "vega_signal": -1805417, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668230000}, {"instrument": "TSLA", "mid_signal": 1581257, "gamma_signal": -288077, "vega_signal": -184760, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668230000}, {"instrument": "TSLA", "mid_signal": 3957395, "gamma_signal": 130184, "vega_signal": 5545718, "option_type": "C", "stock_price": 399.61, "utc_time": 1773668235000}, {"instrument": "TSLA", "mid_signal": 5924848, "gamma_signal": -243114, "vega_signal": -3431284, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668235000}, {"instrument": "TSLA", "mid_signal": 28581581, "gamma_signal": 1752630, "vega_signal": 12121070, "option_type": "C", "stock_price": 399.9, "utc_time": 1773668240000}, {"instrument": "TSLA", "mid_signal": 1174069, "gamma_signal": -93727, "vega_signal": -1227956, "option_type": "P", "stock_price": 399.9, "utc_time": 1773668240000}, {"instrument": "TSLA", "mid_signal": -4220699, "gamma_signal": -129457, "vega_signal": -769988, "option_type": "C", "stock_price": 399.51, "utc_time": 1773668245000}, {"instrument": "TSLA", "mid_signal": 494780, "gamma_signal": -208978, "vega_signal": 807750, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668245000}, {"instrument": "TSLA", "mid_signal": -5736937, "gamma_signal": -495935, "vega_signal": -292950, "option_type": "C", "stock_price": 399.18, "utc_time": 1773668250000}, {"instrument": "TSLA", "mid_signal": 1062373, "gamma_signal": -199258, "vega_signal": 559992, "option_type": "P", "stock_price": 399.18, "utc_time": 1773668250000}, {"instrument": "TSLA", "mid_signal": 132783, "gamma_signal": 9178, "vega_signal": 294211, "option_type": "C", "stock_price": 399.325, "utc_time": 1773668255000}, {"instrument": "TSLA", "mid_signal": -701766, "gamma_signal": 56638, "vega_signal": 588, "option_type": "P", "stock_price": 399.325, "utc_time": 1773668255000}, {"instrument": "TSLA", "mid_signal": -3755380, "gamma_signal": -317779, "vega_signal": -3176827, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668260000}, {"instrument": "TSLA", "mid_signal": -64074, "gamma_signal": 58072, "vega_signal": -241594, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668260000}, {"instrument": "TSLA", "mid_signal": -114826, "gamma_signal": -20620, "vega_signal": -57152, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668265000}, {"instrument": "TSLA", "mid_signal": 646736, "gamma_signal": -31401, "vega_signal": -300783, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668265000}, {"instrument": "TSLA", "mid_signal": 239698, "gamma_signal": 121126, "vega_signal": 348656, "option_type": "C", "stock_price": 399.345, "utc_time": 1773668270000}, {"instrument": "TSLA", "mid_signal": 1522280, "gamma_signal": -30741, "vega_signal": -429921, "option_type": "P", "stock_price": 399.345, "utc_time": 1773668270000}, {"instrument": "TSLA", "mid_signal": -429103, "gamma_signal": -485, "vega_signal": -557924, "option_type": "C", "stock_price": 399.58, "utc_time": 1773668275000}, {"instrument": "TSLA", "mid_signal": -777430, "gamma_signal": 106242, "vega_signal": -114315, "option_type": "P", "stock_price": 399.58, "utc_time": 1773668275000}, {"instrument": "TSLA", "mid_signal": 581241, "gamma_signal": 39223, "vega_signal": -634062, "option_type": "C", "stock_price": 399.54, "utc_time": 1773668280000}, {"instrument": "TSLA", "mid_signal": 747493, "gamma_signal": -109790, "vega_signal": 271698, "option_type": "P", "stock_price": 399.59, "utc_time": 1773668280000}, {"instrument": "TSLA", "mid_signal": -2869375, "gamma_signal": -233519, "vega_signal": -275482, "option_type": "C", "stock_price": 399.66, "utc_time": 1773668285000}, {"instrument": "TSLA", "mid_signal": -3726529, "gamma_signal": 140258, "vega_signal": 1336544, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668285000}, {"instrument": "TSLA", "mid_signal": 2630218, "gamma_signal": 76684, "vega_signal": 3695091, "option_type": "C", "stock_price": 399.58, "utc_time": 1773668290000}, {"instrument": "TSLA", "mid_signal": 1068215, "gamma_signal": -73624, "vega_signal": -173415, "option_type": "P", "stock_price": 399.58, "utc_time": 1773668290000}, {"instrument": "TSLA", "mid_signal": 974276, "gamma_signal": -22686, "vega_signal": 605583, "option_type": "C", "stock_price": 399.75, "utc_time": 1773668295000}, {"instrument": "TSLA", "mid_signal": -2839860, "gamma_signal": 196799, "vega_signal": 891828, "option_type": "P", "stock_price": 399.75, "utc_time": 1773668295000}, {"instrument": "TSLA", "mid_signal": -3755834, "gamma_signal": -174479, "vega_signal": -1188775, "option_type": "C", "stock_price": 399.46, "utc_time": 1773668300000}, {"instrument": "TSLA", "mid_signal": -1509301, "gamma_signal": 41468, "vega_signal": 554419, "option_type": "P", "stock_price": 399.46, "utc_time": 1773668300000}, {"instrument": "TSLA", "mid_signal": -2265133, "gamma_signal": -209213, "vega_signal": -361793, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668305000}, {"instrument": "TSLA", "mid_signal": -102833, "gamma_signal": -11614, "vega_signal": -145033, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668305000}, {"instrument": "TSLA", "mid_signal": -8664372, "gamma_signal": -898107, "vega_signal": -183479, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668310000}, {"instrument": "TSLA", "mid_signal": -2128669, "gamma_signal": 94806, "vega_signal": 922061, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668310000}, {"instrument": "TSLA", "mid_signal": 1681136, "gamma_signal": 77346, "vega_signal": 3064350, "option_type": "C", "stock_price": 399.2, "utc_time": 1773668315000}, {"instrument": "TSLA", "mid_signal": -235806, "gamma_signal": 20493, "vega_signal": 36011, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668315000}, {"instrument": "TSLA", "mid_signal": 1387237, "gamma_signal": -14607, "vega_signal": 386139, "option_type": "C", "stock_price": 399.23, "utc_time": 1773668320000}, {"instrument": "TSLA", "mid_signal": -820750, "gamma_signal": 82870, "vega_signal": 151849, "option_type": "P", "stock_price": 399.23, "utc_time": 1773668320000}, {"instrument": "TSLA", "mid_signal": -1144456, "gamma_signal": -70753, "vega_signal": -689858, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668325000}, {"instrument": "TSLA", "mid_signal": -752868, "gamma_signal": 89702, "vega_signal": 215942, "option_type": "P", "stock_price": 399.09, "utc_time": 1773668325000}, {"instrument": "TSLA", "mid_signal": -250503, "gamma_signal": 34414, "vega_signal": 194138, "option_type": "C", "stock_price": 398.99, "utc_time": 1773668330000}, {"instrument": "TSLA", "mid_signal": 2320935, "gamma_signal": -267494, "vega_signal": -491394, "option_type": "P", "stock_price": 398.99, "utc_time": 1773668330000}, {"instrument": "TSLA", "mid_signal": -352871, "gamma_signal": -38446, "vega_signal": -35014, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668335000}, {"instrument": "TSLA", "mid_signal": 1282693, "gamma_signal": -49483, "vega_signal": -330306, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668335000}, {"instrument": "TSLA", "mid_signal": -2275498, "gamma_signal": -37132, "vega_signal": -1055516, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668340000}, {"instrument": "TSLA", "mid_signal": -453463, "gamma_signal": 88579, "vega_signal": -287915, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668340000}, {"instrument": "TSLA", "mid_signal": 2149000, "gamma_signal": 38977, "vega_signal": 478933, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668345000}, {"instrument": "TSLA", "mid_signal": 427394, "gamma_signal": -55141, "vega_signal": 40480, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668345000}, {"instrument": "TSLA", "mid_signal": -2271519, "gamma_signal": -32452, "vega_signal": -657316, "option_type": "C", "stock_price": 399.2, "utc_time": 1773668350000}, {"instrument": "TSLA", "mid_signal": -160268, "gamma_signal": -22043, "vega_signal": 224066, "option_type": "P", "stock_price": 399.22, "utc_time": 1773668350000}, {"instrument": "TSLA", "mid_signal": -1857563, "gamma_signal": -177037, "vega_signal": -240862, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668355000}, {"instrument": "TSLA", "mid_signal": 704582, "gamma_signal": -124253, "vega_signal": 40125, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668355000}, {"instrument": "TSLA", "mid_signal": -4568212, "gamma_signal": -260802, "vega_signal": -1066684, "option_type": "C", "stock_price": 399.03, "utc_time": 1773668360000}, {"instrument": "TSLA", "mid_signal": -1841383, "gamma_signal": 119565, "vega_signal": 321394, "option_type": "P", "stock_price": 399.03, "utc_time": 1773668360000}, {"instrument": "TSLA", "mid_signal": -2256271, "gamma_signal": 2408, "vega_signal": -1242551, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668365000}, {"instrument": "TSLA", "mid_signal": -1980780, "gamma_signal": 110921, "vega_signal": 268457, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668365000}, {"instrument": "TSLA", "mid_signal": -6228, "gamma_signal": 27546, "vega_signal": 178363, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668370000}, {"instrument": "TSLA", "mid_signal": 356602, "gamma_signal": 52980, "vega_signal": -173738, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668370000}, {"instrument": "TSLA", "mid_signal": -3222488, "gamma_signal": -310649, "vega_signal": -274554, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668375000}, {"instrument": "TSLA", "mid_signal": 2867223, "gamma_signal": 150312, "vega_signal": -2583890, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668375000}, {"instrument": "TSLA", "mid_signal": -6601124, "gamma_signal": -442157, "vega_signal": -1637524, "option_type": "C", "stock_price": 398.8, "utc_time": 1773668380000}, {"instrument": "TSLA", "mid_signal": -1761913, "gamma_signal": 86852, "vega_signal": 271469, "option_type": "P", "stock_price": 398.8, "utc_time": 1773668380000}, {"instrument": "TSLA", "mid_signal": 5187142, "gamma_signal": 215923, "vega_signal": 2451213, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668385000}, {"instrument": "TSLA", "mid_signal": 4767710, "gamma_signal": -520223, "vega_signal": -1259595, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668385000}, {"instrument": "TSLA", "mid_signal": -69420, "gamma_signal": -84168, "vega_signal": 2402431, "option_type": "C", "stock_price": 399.13, "utc_time": 1773668390000}, {"instrument": "TSLA", "mid_signal": -2680848, "gamma_signal": 80849, "vega_signal": 963427, "option_type": "P", "stock_price": 399.13, "utc_time": 1773668390000}, {"instrument": "TSLA", "mid_signal": 896844, "gamma_signal": -4529, "vega_signal": 754800, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668395000}, {"instrument": "TSLA", "mid_signal": 2840123, "gamma_signal": -222360, "vega_signal": -786327, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668395000}, {"instrument": "TSLA", "mid_signal": -484978, "gamma_signal": -81274, "vega_signal": -169243, "option_type": "C", "stock_price": 399, "utc_time": 1773668400000}, {"instrument": "TSLA", "mid_signal": -1006660, "gamma_signal": 77103, "vega_signal": -87104, "option_type": "P", "stock_price": 399, "utc_time": 1773668400000}, {"instrument": "TSLA", "mid_signal": -1083336, "gamma_signal": 25261, "vega_signal": -635203, "option_type": "C", "stock_price": 399.07, "utc_time": 1773668405000}, {"instrument": "TSLA", "mid_signal": -1688415, "gamma_signal": 132383, "vega_signal": 227693, "option_type": "P", "stock_price": 399.07, "utc_time": 1773668405000}, {"instrument": "TSLA", "mid_signal": -3920973, "gamma_signal": -206565, "vega_signal": -1330557, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668410000}, {"instrument": "TSLA", "mid_signal": -1672176, "gamma_signal": 164492, "vega_signal": 401984, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668410000}, {"instrument": "TSLA", "mid_signal": -1283828, "gamma_signal": 1814, "vega_signal": -191782, "option_type": "C", "stock_price": 398.8, "utc_time": 1773668415000}, {"instrument": "TSLA", "mid_signal": -564522, "gamma_signal": 53885, "vega_signal": 301723, "option_type": "P", "stock_price": 398.8, "utc_time": 1773668415000}, {"instrument": "TSLA", "mid_signal": -2219032, "gamma_signal": -250107, "vega_signal": -71830, "option_type": "C", "stock_price": 398.64, "utc_time": 1773668420000}, {"instrument": "TSLA", "mid_signal": -943241, "gamma_signal": 39879, "vega_signal": 1077008, "option_type": "P", "stock_price": 398.64, "utc_time": 1773668420000}, {"instrument": "TSLA", "mid_signal": -8874906, "gamma_signal": -661224, "vega_signal": -3652925, "option_type": "C", "stock_price": 398.73, "utc_time": 1773668425000}, {"instrument": "TSLA", "mid_signal": 52263, "gamma_signal": 2683, "vega_signal": 225663, "option_type": "P", "stock_price": 398.73, "utc_time": 1773668425000}, {"instrument": "TSLA", "mid_signal": -4209337, "gamma_signal": -247932, "vega_signal": -1718101, "option_type": "C", "stock_price": 398.43, "utc_time": 1773668430000}, {"instrument": "TSLA", "mid_signal": -3260155, "gamma_signal": 354213, "vega_signal": 781024, "option_type": "P", "stock_price": 398.43, "utc_time": 1773668430000}, {"instrument": "TSLA", "mid_signal": 7001060, "gamma_signal": 645217, "vega_signal": -1858858, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668435000}, {"instrument": "TSLA", "mid_signal": 2885170, "gamma_signal": -326179, "vega_signal": 249507, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668435000}, {"instrument": "TSLA", "mid_signal": -1597180, "gamma_signal": -143576, "vega_signal": -204770, "option_type": "C", "stock_price": 398.445, "utc_time": 1773668440000}, {"instrument": "TSLA", "mid_signal": -3948537, "gamma_signal": 271442, "vega_signal": 1036965, "option_type": "P", "stock_price": 398.445, "utc_time": 1773668440000}, {"instrument": "TSLA", "mid_signal": -4316410, "gamma_signal": -409946, "vega_signal": -934528, "option_type": "C", "stock_price": 398.29, "utc_time": 1773668445000}, {"instrument": "TSLA", "mid_signal": -2487587, "gamma_signal": 81170, "vega_signal": 1172480, "option_type": "P", "stock_price": 398.29, "utc_time": 1773668445000}, {"instrument": "TSLA", "mid_signal": -2349942, "gamma_signal": -242991, "vega_signal": -643737, "option_type": "C", "stock_price": 398.2, "utc_time": 1773668450000}, {"instrument": "TSLA", "mid_signal": -5628945, "gamma_signal": 581592, "vega_signal": 582704, "option_type": "P", "stock_price": 398.2, "utc_time": 1773668450000}, {"instrument": "TSLA", "mid_signal": 1208519, "gamma_signal": 27828, "vega_signal": 617272, "option_type": "C", "stock_price": 398.56, "utc_time": 1773668455000}, {"instrument": "TSLA", "mid_signal": 6669307, "gamma_signal": -662903, "vega_signal": -1570943, "option_type": "P", "stock_price": 398.56, "utc_time": 1773668455000}, {"instrument": "TSLA", "mid_signal": -246534, "gamma_signal": -97653, "vega_signal": 738683, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668460000}, {"instrument": "TSLA", "mid_signal": -1455789, "gamma_signal": 147036, "vega_signal": 141298, "option_type": "P", "stock_price": 398.68, "utc_time": 1773668460000}, {"instrument": "TSLA", "mid_signal": 197183, "gamma_signal": -74952, "vega_signal": 1047950, "option_type": "C", "stock_price": 398.67, "utc_time": 1773668465000}, {"instrument": "TSLA", "mid_signal": 1191625, "gamma_signal": -54253, "vega_signal": -369865, "option_type": "P", "stock_price": 398.67, "utc_time": 1773668465000}, {"instrument": "TSLA", "mid_signal": 120952, "gamma_signal": -82772, "vega_signal": -44137, "option_type": "C", "stock_price": 398.78, "utc_time": 1773668470000}, {"instrument": "TSLA", "mid_signal": 961290, "gamma_signal": 10723, "vega_signal": -422238, "option_type": "P", "stock_price": 398.78, "utc_time": 1773668470000}, {"instrument": "TSLA", "mid_signal": 1861175, "gamma_signal": 17551, "vega_signal": 253535, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668475000}, {"instrument": "TSLA", "mid_signal": 1213494, "gamma_signal": -31108, "vega_signal": -609551, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668475000}, {"instrument": "TSLA", "mid_signal": -2337231, "gamma_signal": -413560, "vega_signal": -307248, "option_type": "C", "stock_price": 398.6, "utc_time": 1773668480000}, {"instrument": "TSLA", "mid_signal": 294965, "gamma_signal": -29683, "vega_signal": 8455, "option_type": "P", "stock_price": 398.6, "utc_time": 1773668480000}, {"instrument": "TSLA", "mid_signal": 74052, "gamma_signal": 43099, "vega_signal": -110340, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668485000}, {"instrument": "TSLA", "mid_signal": 903599, "gamma_signal": -21829, "vega_signal": -177090, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668485000}, {"instrument": "TSLA", "mid_signal": -207861, "gamma_signal": -27329, "vega_signal": -404868, "option_type": "C", "stock_price": 398.63, "utc_time": 1773668490000}, {"instrument": "TSLA", "mid_signal": 3993648, "gamma_signal": -253428, "vega_signal": -1120720, "option_type": "P", "stock_price": 398.63, "utc_time": 1773668490000}, {"instrument": "TSLA", "mid_signal": 209652, "gamma_signal": 24333, "vega_signal": 298775, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668495000}, {"instrument": "TSLA", "mid_signal": 2387447, "gamma_signal": -93529, "vega_signal": -556573, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668495000}, {"instrument": "TSLA", "mid_signal": -2390703, "gamma_signal": -167190, "vega_signal": -682785, "option_type": "C", "stock_price": 398.67, "utc_time": 1773668500000}, {"instrument": "TSLA", "mid_signal": 1472653, "gamma_signal": -10587, "vega_signal": -529367, "option_type": "P", "stock_price": 398.6, "utc_time": 1773668500000}, {"instrument": "TSLA", "mid_signal": -90266, "gamma_signal": -44693, "vega_signal": 2198, "option_type": "C", "stock_price": 398.61, "utc_time": 1773668505000}, {"instrument": "TSLA", "mid_signal": 4676307, "gamma_signal": -95623, "vega_signal": -2236242, "option_type": "P", "stock_price": 398.61, "utc_time": 1773668505000}, {"instrument": "TSLA", "mid_signal": -202621, "gamma_signal": 7990, "vega_signal": -860641, "option_type": "C", "stock_price": 398.63, "utc_time": 1773668510000}, {"instrument": "TSLA", "mid_signal": 1053289, "gamma_signal": -77814, "vega_signal": 148015, "option_type": "P", "stock_price": 398.63, "utc_time": 1773668510000}, {"instrument": "TSLA", "mid_signal": -2342778, "gamma_signal": -57725, "vega_signal": -965508, "option_type": "C", "stock_price": 398.21, "utc_time": 1773668515000}, {"instrument": "TSLA", "mid_signal": 1517459, "gamma_signal": -14226, "vega_signal": -85933, "option_type": "P", "stock_price": 398.21, "utc_time": 1773668515000}, {"instrument": "TSLA", "mid_signal": -393367, "gamma_signal": -2747, "vega_signal": -145843, "option_type": "C", "stock_price": 398.53, "utc_time": 1773668520000}, {"instrument": "TSLA", "mid_signal": 1180015, "gamma_signal": -156742, "vega_signal": -378, "option_type": "P", "stock_price": 398.53, "utc_time": 1773668520000}, {"instrument": "TSLA", "mid_signal": -1080524, "gamma_signal": -49323, "vega_signal": -537688, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668525000}, {"instrument": "TSLA", "mid_signal": 1036984, "gamma_signal": 163, "vega_signal": -363388, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668525000}, {"instrument": "TSLA", "mid_signal": -351857, "gamma_signal": -28992, "vega_signal": 558119, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668530000}, {"instrument": "TSLA", "mid_signal": -1526163, "gamma_signal": 52639, "vega_signal": 258300, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668530000}, {"instrument": "TSLA", "mid_signal": -767309, "gamma_signal": 24791, "vega_signal": -2719360, "option_type": "C", "stock_price": 398.58, "utc_time": 1773668535000}, {"instrument": "TSLA", "mid_signal": -378884, "gamma_signal": 316, "vega_signal": -313629, "option_type": "P", "stock_price": 398.58, "utc_time": 1773668535000}, {"instrument": "TSLA", "mid_signal": 4019927, "gamma_signal": 122002, "vega_signal": 2304390, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668540000}, {"instrument": "TSLA", "mid_signal": -799945, "gamma_signal": 113645, "vega_signal": -405237, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668540000}, {"instrument": "TSLA", "mid_signal": 680407, "gamma_signal": 121934, "vega_signal": 200098, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668545000}, {"instrument": "TSLA", "mid_signal": 1226282, "gamma_signal": -43052, "vega_signal": -159552, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668545000}, {"instrument": "TSLA", "mid_signal": -2061036, "gamma_signal": -166057, "vega_signal": -164302, "option_type": "C", "stock_price": 398.75, "utc_time": 1773668550000}, {"instrument": "TSLA", "mid_signal": -2102176, "gamma_signal": 132712, "vega_signal": 212029, "option_type": "P", "stock_price": 398.75, "utc_time": 1773668550000}, {"instrument": "TSLA", "mid_signal": 766333, "gamma_signal": 302285, "vega_signal": 526135, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668555000}, {"instrument": "TSLA", "mid_signal": 576219, "gamma_signal": -28890, "vega_signal": -509233, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668555000}, {"instrument": "TSLA", "mid_signal": -1492796, "gamma_signal": -43075, "vega_signal": -247061, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668560000}, {"instrument": "TSLA", "mid_signal": -1544369, "gamma_signal": 169053, "vega_signal": 419097, "option_type": "P", "stock_price": 398.68, "utc_time": 1773668560000}, {"instrument": "TSLA", "mid_signal": -936777, "gamma_signal": -53443, "vega_signal": 439766, "option_type": "C", "stock_price": 398.7, "utc_time": 1773668565000}, {"instrument": "TSLA", "mid_signal": -860679, "gamma_signal": 35512, "vega_signal": -550009, "option_type": "P", "stock_price": 398.7, "utc_time": 1773668565000}, {"instrument": "TSLA", "mid_signal": 1742490, "gamma_signal": 121108, "vega_signal": 264773, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668570000}, {"instrument": "TSLA", "mid_signal": 155487, "gamma_signal": -57965, "vega_signal": -190638, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668570000}, {"instrument": "TSLA", "mid_signal": 750411, "gamma_signal": 57420, "vega_signal": -987247, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668575000}, {"instrument": "TSLA", "mid_signal": 8602895, "gamma_signal": -1031843, "vega_signal": -683534, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668575000}, {"instrument": "TSLA", "mid_signal": -3060724, "gamma_signal": -263175, "vega_signal": -785751, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668580000}, {"instrument": "TSLA", "mid_signal": 1983897, "gamma_signal": -62854, "vega_signal": -654690, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668580000}, {"instrument": "TSLA", "mid_signal": -514114, "gamma_signal": -90343, "vega_signal": 144820, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668585000}, {"instrument": "TSLA", "mid_signal": 3301910, "gamma_signal": -187599, "vega_signal": -603555, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668585000}, {"instrument": "TSLA", "mid_signal": 13592409, "gamma_signal": 1106207, "vega_signal": 7246545, "option_type": "C", "stock_price": 399.07, "utc_time": 1773668590000}, {"instrument": "TSLA", "mid_signal": 1707517, "gamma_signal": -200697, "vega_signal": -1323452, "option_type": "P", "stock_price": 399.07, "utc_time": 1773668590000}, {"instrument": "TSLA", "mid_signal": -2407245, "gamma_signal": -210715, "vega_signal": 348167, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668595000}, {"instrument": "TSLA", "mid_signal": 96758, "gamma_signal": -3626, "vega_signal": 18403, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668595000}, {"instrument": "TSLA", "mid_signal": 2512019, "gamma_signal": 141486, "vega_signal": 1934568, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668600000}, {"instrument": "TSLA", "mid_signal": 2178648, "gamma_signal": -139769, "vega_signal": -544992, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668600000}, {"instrument": "TSLA", "mid_signal": -24663, "gamma_signal": -10415, "vega_signal": 305131, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668605000}, {"instrument": "TSLA", "mid_signal": 15514, "gamma_signal": -25558, "vega_signal": -27734, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668605000}, {"instrument": "TSLA", "mid_signal": -1901459, "gamma_signal": -58444, "vega_signal": -219243, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668610000}, {"instrument": "TSLA", "mid_signal": 357212, "gamma_signal": 33759, "vega_signal": -406745, "option_type": "P", "stock_price": 399.09, "utc_time": 1773668610000}, {"instrument": "TSLA", "mid_signal": -182250, "gamma_signal": -19513, "vega_signal": 154861, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668615000}, {"instrument": "TSLA", "mid_signal": -319663, "gamma_signal": -69253, "vega_signal": 194518, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668615000}, {"instrument": "TSLA", "mid_signal": 3827280, "gamma_signal": 378023, "vega_signal": 1500056, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668620000}, {"instrument": "TSLA", "mid_signal": 1304137, "gamma_signal": -65976, "vega_signal": -277936, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668620000}, {"instrument": "TSLA", "mid_signal": 994568, "gamma_signal": 62359, "vega_signal": 289439, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668625000}, {"instrument": "TSLA", "mid_signal": 314353, "gamma_signal": -45760, "vega_signal": -186086, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668625000}, {"instrument": "TSLA", "mid_signal": -185088, "gamma_signal": 65122, "vega_signal": -636365, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668630000}, {"instrument": "TSLA", "mid_signal": -1067876, "gamma_signal": 12332, "vega_signal": 658318, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668630000}, {"instrument": "TSLA", "mid_signal": -3938302, "gamma_signal": -321572, "vega_signal": -1097164, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668635000}, {"instrument": "TSLA", "mid_signal": -18857, "gamma_signal": 17486, "vega_signal": -627077, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668635000}, {"instrument": "TSLA", "mid_signal": -9170868, "gamma_signal": -1009239, "vega_signal": -1616801, "option_type": "C", "stock_price": 398.49, "utc_time": 1773668640000}, {"instrument": "TSLA", "mid_signal": 3633925, "gamma_signal": -316589, "vega_signal": 407885, "option_type": "P", "stock_price": 398.49, "utc_time": 1773668640000}, {"instrument": "TSLA", "mid_signal": -4563742, "gamma_signal": -156995, "vega_signal": -627429, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668645000}, {"instrument": "TSLA", "mid_signal": -96314, "gamma_signal": -55518, "vega_signal": 419543, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668645000}, {"instrument": "TSLA", "mid_signal": -10671721, "gamma_signal": -764010, "vega_signal": -1065515, "option_type": "C", "stock_price": 398.4, "utc_time": 1773668650000}, {"instrument": "TSLA", "mid_signal": -937597, "gamma_signal": 107585, "vega_signal": 6152, "option_type": "P", "stock_price": 398.4, "utc_time": 1773668650000}, {"instrument": "TSLA", "mid_signal": -3327653, "gamma_signal": -214222, "vega_signal": -525171, "option_type": "C", "stock_price": 398.33, "utc_time": 1773668655000}, {"instrument": "TSLA", "mid_signal": -164307, "gamma_signal": 6881, "vega_signal": 207202, "option_type": "P", "stock_price": 398.33, "utc_time": 1773668655000}, {"instrument": "TSLA", "mid_signal": -999143, "gamma_signal": -116491, "vega_signal": -182965, "option_type": "C", "stock_price": 398.57, "utc_time": 1773668660000}, {"instrument": "TSLA", "mid_signal": 1518534, "gamma_signal": -35008, "vega_signal": -835891, "option_type": "P", "stock_price": 398.57, "utc_time": 1773668660000}, {"instrument": "TSLA", "mid_signal": 125037, "gamma_signal": -29643, "vega_signal": -30707, "option_type": "C", "stock_price": 398.53, "utc_time": 1773668665000}, {"instrument": "TSLA", "mid_signal": -275216, "gamma_signal": -51609, "vega_signal": 216699, "option_type": "P", "stock_price": 398.53, "utc_time": 1773668665000}, {"instrument": "TSLA", "mid_signal": -1063586, "gamma_signal": -21824, "vega_signal": -53313, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668670000}, {"instrument": "TSLA", "mid_signal": 1807331, "gamma_signal": -86129, "vega_signal": -611174, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668670000}, {"instrument": "TSLA", "mid_signal": -916843, "gamma_signal": -241869, "vega_signal": -275687, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668675000}, {"instrument": "TSLA", "mid_signal": 1500413, "gamma_signal": -52179, "vega_signal": -411808, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668675000}, {"instrument": "TSLA", "mid_signal": 1332665, "gamma_signal": 19970, "vega_signal": 246091, "option_type": "C", "stock_price": 398.95, "utc_time": 1773668680000}, {"instrument": "TSLA", "mid_signal": 1941943, "gamma_signal": -150492, "vega_signal": -367051, "option_type": "P", "stock_price": 398.95, "utc_time": 1773668680000}, {"instrument": "TSLA", "mid_signal": 843809, "gamma_signal": -105294, "vega_signal": -127562, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668685000}, {"instrument": "TSLA", "mid_signal": 2122390, "gamma_signal": -118683, "vega_signal": -1228548, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668685000}, {"instrument": "TSLA", "mid_signal": 1166760, "gamma_signal": 153556, "vega_signal": 390509, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668690000}, {"instrument": "TSLA", "mid_signal": 2580849, "gamma_signal": -103126, "vega_signal": -149521, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668690000}, {"instrument": "TSLA", "mid_signal": -1587596, "gamma_signal": -89975, "vega_signal": -234875, "option_type": "C", "stock_price": 398.84, "utc_time": 1773668695000}, {"instrument": "TSLA", "mid_signal": 839121, "gamma_signal": -66237, "vega_signal": -289223, "option_type": "P", "stock_price": 398.84, "utc_time": 1773668695000}, {"instrument": "TSLA", "mid_signal": 4794015, "gamma_signal": 216295, "vega_signal": 1574982, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668700000}, {"instrument": "TSLA", "mid_signal": 1065415, "gamma_signal": -197948, "vega_signal": 410048, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668700000}, {"instrument": "TSLA", "mid_signal": -835005, "gamma_signal": -6775, "vega_signal": -487292, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668705000}, {"instrument": "TSLA", "mid_signal": -1243978, "gamma_signal": 29583, "vega_signal": 49200, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668705000}, {"instrument": "TSLA", "mid_signal": 351947, "gamma_signal": 46242, "vega_signal": 354794, "option_type": "C", "stock_price": 399.18, "utc_time": 1773668710000}, {"instrument": "TSLA", "mid_signal": 57286, "gamma_signal": 1182, "vega_signal": 4543, "option_type": "P", "stock_price": 399.18, "utc_time": 1773668710000}, {"instrument": "TSLA", "mid_signal": 325036, "gamma_signal": -11940, "vega_signal": 481090, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668715000}, {"instrument": "TSLA", "mid_signal": -4694422, "gamma_signal": 573745, "vega_signal": -894765, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668715000}, {"instrument": "TSLA", "mid_signal": 11736214, "gamma_signal": 838003, "vega_signal": 7338111, "option_type": "C", "stock_price": 399.66, "utc_time": 1773668720000}, {"instrument": "TSLA", "mid_signal": 5623239, "gamma_signal": -460114, "vega_signal": -1718356, "option_type": "P", "stock_price": 399.66, "utc_time": 1773668720000}, {"instrument": "TSLA", "mid_signal": 8578738, "gamma_signal": 528413, "vega_signal": 3818834, "option_type": "C", "stock_price": 399.65, "utc_time": 1773668725000}, {"instrument": "TSLA", "mid_signal": -2056731, "gamma_signal": 374907, "vega_signal": -304509, "option_type": "P", "stock_price": 399.65, "utc_time": 1773668725000}, {"instrument": "TSLA", "mid_signal": -371085, "gamma_signal": 28540, "vega_signal": 119145, "option_type": "C", "stock_price": 399.52, "utc_time": 1773668730000}, {"instrument": "TSLA", "mid_signal": -5676435, "gamma_signal": 528753, "vega_signal": 818320, "option_type": "P", "stock_price": 399.52, "utc_time": 1773668730000}, {"instrument": "TSLA", "mid_signal": -2429064, "gamma_signal": -109934, "vega_signal": 177710, "option_type": "C", "stock_price": 399.48, "utc_time": 1773668735000}, {"instrument": "TSLA", "mid_signal": -490870, "gamma_signal": 9471, "vega_signal": 147295, "option_type": "P", "stock_price": 399.48, "utc_time": 1773668735000}, {"instrument": "TSLA", "mid_signal": 395479, "gamma_signal": 181013, "vega_signal": -216439, "option_type": "C", "stock_price": 399.67, "utc_time": 1773668740000}, {"instrument": "TSLA", "mid_signal": 1597296, "gamma_signal": -93012, "vega_signal": -920631, "option_type": "P", "stock_price": 399.67, "utc_time": 1773668740000}, {"instrument": "TSLA", "mid_signal": -872281, "gamma_signal": -163295, "vega_signal": 159370, "option_type": "C", "stock_price": 399.88, "utc_time": 1773668745000}, {"instrument": "TSLA", "mid_signal": 1022120, "gamma_signal": -90462, "vega_signal": -394657, "option_type": "P", "stock_price": 399.88, "utc_time": 1773668745000}, {"instrument": "TSLA", "mid_signal": 167907, "gamma_signal": -133878, "vega_signal": 336970, "option_type": "C", "stock_price": 399.89, "utc_time": 1773668750000}, {"instrument": "TSLA", "mid_signal": -735645, "gamma_signal": 68875, "vega_signal": 1008299, "option_type": "P", "stock_price": 399.89, "utc_time": 1773668750000}, {"instrument": "TSLA", "mid_signal": -2237334, "gamma_signal": -419627, "vega_signal": 1073719, "option_type": "C", "stock_price": 399.87, "utc_time": 1773668755000}, {"instrument": "TSLA", "mid_signal": 522266, "gamma_signal": -64499, "vega_signal": -153516, "option_type": "P", "stock_price": 399.87, "utc_time": 1773668755000}, {"instrument": "TSLA", "mid_signal": -4029886, "gamma_signal": -338309, "vega_signal": -1657024, "option_type": "C", "stock_price": 399.65, "utc_time": 1773668760000}, {"instrument": "TSLA", "mid_signal": 1416108, "gamma_signal": -150817, "vega_signal": -80463, "option_type": "P", "stock_price": 399.65, "utc_time": 1773668760000}, {"instrument": "TSLA", "mid_signal": -1634067, "gamma_signal": -231805, "vega_signal": -269065, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668765000}, {"instrument": "TSLA", "mid_signal": -557074, "gamma_signal": 126528, "vega_signal": 94745, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668765000}, {"instrument": "TSLA", "mid_signal": -2220565, "gamma_signal": -215505, "vega_signal": -306015, "option_type": "C", "stock_price": 399.54, "utc_time": 1773668770000}, {"instrument": "TSLA", "mid_signal": 1948180, "gamma_signal": -120370, "vega_signal": -732469, "option_type": "P", "stock_price": 399.54, "utc_time": 1773668770000}, {"instrument": "TSLA", "mid_signal": -864473, "gamma_signal": -129427, "vega_signal": 465921, "option_type": "C", "stock_price": 399.75, "utc_time": 1773668775000}, {"instrument": "TSLA", "mid_signal": 177350, "gamma_signal": 25364, "vega_signal": -57829, "option_type": "P", "stock_price": 399.75, "utc_time": 1773668775000}, {"instrument": "TSLA", "mid_signal": -687820, "gamma_signal": -66990, "vega_signal": -937710, "option_type": "C", "stock_price": 399.82, "utc_time": 1773668780000}, {"instrument": "TSLA", "mid_signal": 896066, "gamma_signal": 6276, "vega_signal": -373578, "option_type": "P", "stock_price": 399.82, "utc_time": 1773668780000}, {"instrument": "TSLA", "mid_signal": -1346611, "gamma_signal": 54067, "vega_signal": -410971, "option_type": "C", "stock_price": 399.7, "utc_time": 1773668785000}, {"instrument": "TSLA", "mid_signal": 685771, "gamma_signal": -29521, "vega_signal": -340655, "option_type": "P", "stock_price": 399.7, "utc_time": 1773668785000}, {"instrument": "TSLA", "mid_signal": -2573795, "gamma_signal": -161148, "vega_signal": -575796, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668790000}, {"instrument": "TSLA", "mid_signal": 760000, "gamma_signal": -32327, "vega_signal": -205517, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668790000}, {"instrument": "TSLA", "mid_signal": 2382350, "gamma_signal": 674563, "vega_signal": 354119, "option_type": "C", "stock_price": 399.67, "utc_time": 1773668795000}, {"instrument": "TSLA", "mid_signal": 933312, "gamma_signal": -106417, "vega_signal": -184952, "option_type": "P", "stock_price": 399.67, "utc_time": 1773668795000}, {"instrument": "TSLA", "mid_signal": -271535, "gamma_signal": 28168, "vega_signal": 123126, "option_type": "C", "stock_price": 399.56, "utc_time": 1773668800000}, {"instrument": "TSLA", "mid_signal": 855341, "gamma_signal": -21418, "vega_signal": -458915, "option_type": "P", "stock_price": 399.56, "utc_time": 1773668800000}, {"instrument": "TSLA", "mid_signal": -822214, "gamma_signal": -19637, "vega_signal": -293454, "option_type": "C", "stock_price": 399.51, "utc_time": 1773668805000}, {"instrument": "TSLA", "mid_signal": 1322601, "gamma_signal": -126582, "vega_signal": -83947, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668805000}, {"instrument": "TSLA", "mid_signal": -208777, "gamma_signal": -23821, "vega_signal": -326953, "option_type": "C", "stock_price": 399.775, "utc_time": 1773668810000}, {"instrument": "TSLA", "mid_signal": 3198456, "gamma_signal": -168893, "vega_signal": -703381, "option_type": "P", "stock_price": 399.8, "utc_time": 1773668810000}, {"instrument": "TSLA", "mid_signal": -2223351, "gamma_signal": -71824, "vega_signal": -795067, "option_type": "C", "stock_price": 399.755, "utc_time": 1773668815000}, {"instrument": "TSLA", "mid_signal": -1066938, "gamma_signal": 59690, "vega_signal": 223476, "option_type": "P", "stock_price": 399.755, "utc_time": 1773668815000}, {"instrument": "TSLA", "mid_signal": -2956490, "gamma_signal": -306417, "vega_signal": -360116, "option_type": "C", "stock_price": 399.47, "utc_time": 1773668820000}, {"instrument": "TSLA", "mid_signal": 202, "gamma_signal": 8275, "vega_signal": 285345, "option_type": "P", "stock_price": 399.47, "utc_time": 1773668820000}, {"instrument": "TSLA", "mid_signal": -3541830, "gamma_signal": -127706, "vega_signal": -703174, "option_type": "C", "stock_price": 399.49, "utc_time": 1773668825000}, {"instrument": "TSLA", "mid_signal": -232101, "gamma_signal": 25736, "vega_signal": -5844, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668825000}, {"instrument": "TSLA", "mid_signal": -6634332, "gamma_signal": -447223, "vega_signal": -631780, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668830000}, {"instrument": "TSLA", "mid_signal": -584591, "gamma_signal": 18911, "vega_signal": 466458, "option_type": "P", "stock_price": 399.45, "utc_time": 1773668830000}, {"instrument": "TSLA", "mid_signal": -2209874, "gamma_signal": -102400, "vega_signal": -430523, "option_type": "C", "stock_price": 399.59, "utc_time": 1773668835000}, {"instrument": "TSLA", "mid_signal": 1534747, "gamma_signal": -148653, "vega_signal": -464072, "option_type": "P", "stock_price": 399.59, "utc_time": 1773668835000}, {"instrument": "TSLA", "mid_signal": -980811, "gamma_signal": -96095, "vega_signal": -61545, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668840000}, {"instrument": "TSLA", "mid_signal": 209013, "gamma_signal": 23064, "vega_signal": 55585, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668840000}, {"instrument": "TSLA", "mid_signal": -2410824, "gamma_signal": -93430, "vega_signal": -609220, "option_type": "C", "stock_price": 399.46, "utc_time": 1773668845000}, {"instrument": "TSLA", "mid_signal": 2675366, "gamma_signal": -262074, "vega_signal": -606225, "option_type": "P", "stock_price": 399.46, "utc_time": 1773668845000}, {"instrument": "TSLA", "mid_signal": -1594495, "gamma_signal": -95090, "vega_signal": -505699, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668850000}, {"instrument": "TSLA", "mid_signal": 359517, "gamma_signal": 56666, "vega_signal": -241482, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668850000}, {"instrument": "TSLA", "mid_signal": 448801, "gamma_signal": -76135, "vega_signal": 181640, "option_type": "C", "stock_price": 399.33, "utc_time": 1773668855000}, {"instrument": "TSLA", "mid_signal": 1640853, "gamma_signal": -25543, "vega_signal": -365774, "option_type": "P", "stock_price": 399.33, "utc_time": 1773668855000}, {"instrument": "TSLA", "mid_signal": -273838, "gamma_signal": 32917, "vega_signal": 75242, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668860000}, {"instrument": "TSLA", "mid_signal": 598172, "gamma_signal": -49364, "vega_signal": -131471, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668860000}, {"instrument": "TSLA", "mid_signal": -3876770, "gamma_signal": -329312, "vega_signal": -147883, "option_type": "C", "stock_price": 399.25, "utc_time": 1773668865000}, {"instrument": "TSLA", "mid_signal": -3199068, "gamma_signal": 179199, "vega_signal": -1248505, "option_type": "P", "stock_price": 399.25, "utc_time": 1773668865000}, {"instrument": "TSLA", "mid_signal": 1041228, "gamma_signal": 3862, "vega_signal": -533451, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668870000}, {"instrument": "TSLA", "mid_signal": -543403, "gamma_signal": 44758, "vega_signal": -233271, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668870000}, {"instrument": "TSLA", "mid_signal": -1843789, "gamma_signal": 19664, "vega_signal": -749880, "option_type": "C", "stock_price": 399.28, "utc_time": 1773668875000}, {"instrument": "TSLA", "mid_signal": 858809, "gamma_signal": 13046, "vega_signal": -26415, "option_type": "P", "stock_price": 399.28, "utc_time": 1773668875000}, {"instrument": "TSLA", "mid_signal": -721645, "gamma_signal": -35778, "vega_signal": -346917, "option_type": "C", "stock_price": 399.41, "utc_time": 1773668880000}, {"instrument": "TSLA", "mid_signal": 915932, "gamma_signal": 1591, "vega_signal": -29056, "option_type": "P", "stock_price": 399.41, "utc_time": 1773668880000}, {"instrument": "TSLA", "mid_signal": -2307346, "gamma_signal": -29033, "vega_signal": -780959, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668885000}, {"instrument": "TSLA", "mid_signal": 574939, "gamma_signal": -5906, "vega_signal": -787605, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668885000}, {"instrument": "TSLA", "mid_signal": 763882, "gamma_signal": 289353, "vega_signal": -457966, "option_type": "C", "stock_price": 399.36, "utc_time": 1773668890000}, {"instrument": "TSLA", "mid_signal": -243179, "gamma_signal": -10127, "vega_signal": 247334, "option_type": "P", "stock_price": 399.36, "utc_time": 1773668890000}, {"instrument": "TSLA", "mid_signal": -875628, "gamma_signal": -98378, "vega_signal": 496372, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668895000}, {"instrument": "TSLA", "mid_signal": -11231, "gamma_signal": 42813, "vega_signal": 297032, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668895000}, {"instrument": "TSLA", "mid_signal": 906029, "gamma_signal": 141348, "vega_signal": -1727478, "option_type": "C", "stock_price": 399.61, "utc_time": 1773668900000}, {"instrument": "TSLA", "mid_signal": 3321583, "gamma_signal": -397542, "vega_signal": -834174, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668900000}, {"instrument": "TSLA", "mid_signal": -4283606, "gamma_signal": -205410, "vega_signal": -697436, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668905000}, {"instrument": "TSLA", "mid_signal": -906339, "gamma_signal": 82489, "vega_signal": 679833, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668905000}, {"instrument": "TSLA", "mid_signal": 498610, "gamma_signal": 171945, "vega_signal": 141688, "option_type": "C", "stock_price": 399.5, "utc_time": 1773668910000}, {"instrument": "TSLA", "mid_signal": -99244, "gamma_signal": -27522, "vega_signal": -74880, "option_type": "P", "stock_price": 399.5, "utc_time": 1773668910000}, {"instrument": "TSLA", "mid_signal": -181554, "gamma_signal": 9810, "vega_signal": -295477, "option_type": "C", "stock_price": 399.49, "utc_time": 1773668915000}, {"instrument": "TSLA", "mid_signal": 2455596, "gamma_signal": -222792, "vega_signal": -560501, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668915000}, {"instrument": "TSLA", "mid_signal": -3418246, "gamma_signal": -189145, "vega_signal": 1011648, "option_type": "C", "stock_price": 399.23, "utc_time": 1773668920000}, {"instrument": "TSLA", "mid_signal": -663364, "gamma_signal": 140759, "vega_signal": 391043, "option_type": "P", "stock_price": 399.23, "utc_time": 1773668920000}, {"instrument": "TSLA", "mid_signal": -6762823, "gamma_signal": -520572, "vega_signal": -1739723, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668925000}, {"instrument": "TSLA", "mid_signal": -3417487, "gamma_signal": 241679, "vega_signal": 1259696, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668925000}, {"instrument": "TSLA", "mid_signal": -1130114, "gamma_signal": -76080, "vega_signal": -241318, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668930000}, {"instrument": "TSLA", "mid_signal": 273291, "gamma_signal": -60774, "vega_signal": -22334, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668930000}, {"instrument": "TSLA", "mid_signal": -269354, "gamma_signal": -658, "vega_signal": -46367, "option_type": "C", "stock_price": 399, "utc_time": 1773668935000}, {"instrument": "TSLA", "mid_signal": 1122018, "gamma_signal": -24564, "vega_signal": 87740, "option_type": "P", "stock_price": 399, "utc_time": 1773668935000}, {"instrument": "TSLA", "mid_signal": 434419, "gamma_signal": 70283, "vega_signal": 179073, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668940000}, {"instrument": "TSLA", "mid_signal": -794061, "gamma_signal": 231192, "vega_signal": 343563, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668940000}, {"instrument": "TSLA", "mid_signal": 1371596, "gamma_signal": 38216, "vega_signal": 353014, "option_type": "C", "stock_price": 399.11, "utc_time": 1773668945000}, {"instrument": "TSLA", "mid_signal": 19320, "gamma_signal": 40010, "vega_signal": -41938, "option_type": "P", "stock_price": 399.11, "utc_time": 1773668945000}, {"instrument": "TSLA", "mid_signal": -2342664, "gamma_signal": -183812, "vega_signal": -169053, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668950000}, {"instrument": "TSLA", "mid_signal": -270325, "gamma_signal": 37849, "vega_signal": 290150, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668950000}, {"instrument": "TSLA", "mid_signal": -514596, "gamma_signal": -128944, "vega_signal": 3737446, "option_type": "C", "stock_price": 398.9, "utc_time": 1773668955000}, {"instrument": "TSLA", "mid_signal": -1807745, "gamma_signal": 67744, "vega_signal": 1045387, "option_type": "P", "stock_price": 398.9, "utc_time": 1773668955000}, {"instrument": "TSLA", "mid_signal": -3656714, "gamma_signal": -244563, "vega_signal": -1763652, "option_type": "C", "stock_price": 398.89, "utc_time": 1773668960000}, {"instrument": "TSLA", "mid_signal": 1505026, "gamma_signal": -85525, "vega_signal": 293043, "option_type": "P", "stock_price": 398.89, "utc_time": 1773668960000}, {"instrument": "TSLA", "mid_signal": -1204276, "gamma_signal": -67394, "vega_signal": -844732, "option_type": "C", "stock_price": 398.92, "utc_time": 1773668965000}, {"instrument": "TSLA", "mid_signal": -1889661, "gamma_signal": 14172, "vega_signal": 1114445, "option_type": "P", "stock_price": 398.92, "utc_time": 1773668965000}, {"instrument": "TSLA", "mid_signal": -423219, "gamma_signal": -39864, "vega_signal": 558933, "option_type": "C", "stock_price": 398.74, "utc_time": 1773668970000}, {"instrument": "TSLA", "mid_signal": -1675934, "gamma_signal": 194030, "vega_signal": 317397, "option_type": "P", "stock_price": 398.74, "utc_time": 1773668970000}, {"instrument": "TSLA", "mid_signal": 2517814, "gamma_signal": 309866, "vega_signal": -267279, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668975000}, {"instrument": "TSLA", "mid_signal": 3112506, "gamma_signal": -310932, "vega_signal": -973838, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668975000}, {"instrument": "TSLA", "mid_signal": -3748033, "gamma_signal": -212384, "vega_signal": -1474990, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668980000}, {"instrument": "TSLA", "mid_signal": 803847, "gamma_signal": -10134, "vega_signal": 689340, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668980000}, {"instrument": "TSLA", "mid_signal": -632097, "gamma_signal": -128643, "vega_signal": 604495, "option_type": "C", "stock_price": 399.08, "utc_time": 1773668985000}, {"instrument": "TSLA", "mid_signal": 3657548, "gamma_signal": -269113, "vega_signal": -1083895, "option_type": "P", "stock_price": 399.08, "utc_time": 1773668985000}, {"instrument": "TSLA", "mid_signal": -229000, "gamma_signal": 68405, "vega_signal": -797243, "option_type": "C", "stock_price": 399.175, "utc_time": 1773668990000}, {"instrument": "TSLA", "mid_signal": -872589, "gamma_signal": 245099, "vega_signal": 717340, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668990000}, {"instrument": "TSLA", "mid_signal": 2080645, "gamma_signal": 136655, "vega_signal": 280612, "option_type": "C", "stock_price": 399.27, "utc_time": 1773668995000}, {"instrument": "TSLA", "mid_signal": 598222, "gamma_signal": -59097, "vega_signal": -451042, "option_type": "P", "stock_price": 399.27, "utc_time": 1773668995000}, {"instrument": "TSLA", "mid_signal": -624710, "gamma_signal": 93482, "vega_signal": -369727, "option_type": "C", "stock_price": 399.3, "utc_time": 1773669000000}, {"instrument": "TSLA", "mid_signal": 1800418, "gamma_signal": -124478, "vega_signal": -331713, "option_type": "P", "stock_price": 399.33, "utc_time": 1773669000000}, {"instrument": "TSLA", "mid_signal": 1936833, "gamma_signal": 296552, "vega_signal": 432738, "option_type": "C", "stock_price": 399.52, "utc_time": 1773669005000}, {"instrument": "TSLA", "mid_signal": 1575303, "gamma_signal": -168646, "vega_signal": -69339, "option_type": "P", "stock_price": 399.52, "utc_time": 1773669005000}, {"instrument": "TSLA", "mid_signal": -2996492, "gamma_signal": -190863, "vega_signal": -541203, "option_type": "C", "stock_price": 399.45, "utc_time": 1773669010000}, {"instrument": "TSLA", "mid_signal": 881786, "gamma_signal": -136860, "vega_signal": -52769, "option_type": "P", "stock_price": 399.45, "utc_time": 1773669010000}, {"instrument": "TSLA", "mid_signal": -3371292, "gamma_signal": -355559, "vega_signal": -529401, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669015000}, {"instrument": "TSLA", "mid_signal": -637937, "gamma_signal": -5496, "vega_signal": 166905, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669015000}, {"instrument": "TSLA", "mid_signal": 3229633, "gamma_signal": 454948, "vega_signal": 663311, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669020000}, {"instrument": "TSLA", "mid_signal": -1925499, "gamma_signal": 68984, "vega_signal": 86294, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669020000}, {"instrument": "TSLA", "mid_signal": -2351879, "gamma_signal": -81619, "vega_signal": -620395, "option_type": "C", "stock_price": 398.85, "utc_time": 1773669025000}, {"instrument": "TSLA", "mid_signal": -1355351, "gamma_signal": 36225, "vega_signal": -55098, "option_type": "P", "stock_price": 398.85, "utc_time": 1773669025000}, {"instrument": "TSLA", "mid_signal": -823317, "gamma_signal": -53678, "vega_signal": 29994, "option_type": "C", "stock_price": 399.03, "utc_time": 1773669030000}, {"instrument": "TSLA", "mid_signal": 245844, "gamma_signal": -137162, "vega_signal": -63659, "option_type": "P", "stock_price": 399.03, "utc_time": 1773669030000}, {"instrument": "TSLA", "mid_signal": -2039318, "gamma_signal": -93169, "vega_signal": -689297, "option_type": "C", "stock_price": 399, "utc_time": 1773669035000}, {"instrument": "TSLA", "mid_signal": -1438306, "gamma_signal": 68998, "vega_signal": 344886, "option_type": "P", "stock_price": 399, "utc_time": 1773669035000}, {"instrument": "TSLA", "mid_signal": -1351364, "gamma_signal": -58779, "vega_signal": -151255, "option_type": "C", "stock_price": 399.025, "utc_time": 1773669040000}, {"instrument": "TSLA", "mid_signal": -3735829, "gamma_signal": 324602, "vega_signal": 392636, "option_type": "P", "stock_price": 399.025, "utc_time": 1773669040000}, {"instrument": "TSLA", "mid_signal": -1691391, "gamma_signal": -126534, "vega_signal": -421717, "option_type": "C", "stock_price": 399.03, "utc_time": 1773669045000}, {"instrument": "TSLA", "mid_signal": -2056449, "gamma_signal": 144061, "vega_signal": 373643, "option_type": "P", "stock_price": 399.03, "utc_time": 1773669045000}, {"instrument": "TSLA", "mid_signal": -1409907, "gamma_signal": -18533, "vega_signal": 121308, "option_type": "C", "stock_price": 399.32, "utc_time": 1773669050000}, {"instrument": "TSLA", "mid_signal": -1312770, "gamma_signal": 313020, "vega_signal": -66130, "option_type": "P", "stock_price": 399.32, "utc_time": 1773669050000}, {"instrument": "TSLA", "mid_signal": -177708, "gamma_signal": 37041, "vega_signal": -25362, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669055000}, {"instrument": "TSLA", "mid_signal": -838700, "gamma_signal": 38504, "vega_signal": 220842, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669055000}, {"instrument": "TSLA", "mid_signal": -262550, "gamma_signal": -57381, "vega_signal": 165583, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669060000}, {"instrument": "TSLA", "mid_signal": 686763, "gamma_signal": -11818, "vega_signal": -143872, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669060000}, {"instrument": "TSLA", "mid_signal": -120173, "gamma_signal": -17980, "vega_signal": -53623, "option_type": "C", "stock_price": 399.36, "utc_time": 1773669065000}, {"instrument": "TSLA", "mid_signal": 999923, "gamma_signal": -77026, "vega_signal": -22852, "option_type": "P", "stock_price": 399.36, "utc_time": 1773669065000}, {"instrument": "TSLA", "mid_signal": -1719110, "gamma_signal": -112194, "vega_signal": -2617, "option_type": "C", "stock_price": 399.315, "utc_time": 1773669070000}, {"instrument": "TSLA", "mid_signal": -1058270, "gamma_signal": -4095, "vega_signal": 241863, "option_type": "P", "stock_price": 399.315, "utc_time": 1773669070000}, {"instrument": "TSLA", "mid_signal": -290127, "gamma_signal": 162074, "vega_signal": -542117, "option_type": "C", "stock_price": 399.39, "utc_time": 1773669075000}, {"instrument": "TSLA", "mid_signal": -1039238, "gamma_signal": 114919, "vega_signal": -440593, "option_type": "P", "stock_price": 399.39, "utc_time": 1773669075000}, {"instrument": "TSLA", "mid_signal": 3010764, "gamma_signal": 293682, "vega_signal": 918529, "option_type": "C", "stock_price": 399.44, "utc_time": 1773669080000}, {"instrument": "TSLA", "mid_signal": 1035021, "gamma_signal": -169993, "vega_signal": -329218, "option_type": "P", "stock_price": 399.44, "utc_time": 1773669080000}, {"instrument": "TSLA", "mid_signal": 386625, "gamma_signal": 38491, "vega_signal": 178581, "option_type": "C", "stock_price": 399.34, "utc_time": 1773669085000}, {"instrument": "TSLA", "mid_signal": -3052433, "gamma_signal": 116964, "vega_signal": 3595540, "option_type": "P", "stock_price": 399.34, "utc_time": 1773669085000}, {"instrument": "TSLA", "mid_signal": -5118455, "gamma_signal": -393535, "vega_signal": -834935, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669090000}, {"instrument": "TSLA", "mid_signal": 2010280, "gamma_signal": -259138, "vega_signal": -167976, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669090000}, {"instrument": "TSLA", "mid_signal": -2349965, "gamma_signal": -171269, "vega_signal": -162392, "option_type": "C", "stock_price": 399.11, "utc_time": 1773669095000}, {"instrument": "TSLA", "mid_signal": -1404435, "gamma_signal": 64625, "vega_signal": 215750, "option_type": "P", "stock_price": 399.11, "utc_time": 1773669095000}, {"instrument": "TSLA", "mid_signal": -6503722, "gamma_signal": -497403, "vega_signal": -3669530, "option_type": "C", "stock_price": 398.72, "utc_time": 1773669100000}, {"instrument": "TSLA", "mid_signal": -1934554, "gamma_signal": 127270, "vega_signal": 330812, "option_type": "P", "stock_price": 398.72, "utc_time": 1773669100000}, {"instrument": "TSLA", "mid_signal": -1590007, "gamma_signal": -98131, "vega_signal": -290817, "option_type": "C", "stock_price": 398.83, "utc_time": 1773669105000}, {"instrument": "TSLA", "mid_signal": -1075172, "gamma_signal": -295, "vega_signal": -63802, "option_type": "P", "stock_price": 398.83, "utc_time": 1773669105000}, {"instrument": "TSLA", "mid_signal": -1283440, "gamma_signal": -20565, "vega_signal": -254668, "option_type": "C", "stock_price": 399.09, "utc_time": 1773669110000}, {"instrument": "TSLA", "mid_signal": -1417330, "gamma_signal": 50487, "vega_signal": 243988, "option_type": "P", "stock_price": 399.09, "utc_time": 1773669110000}, {"instrument": "TSLA", "mid_signal": 29879, "gamma_signal": -59040, "vega_signal": -63929, "option_type": "C", "stock_price": 398.84, "utc_time": 1773669115000}, {"instrument": "TSLA", "mid_signal": -1932007, "gamma_signal": 104129, "vega_signal": 420978, "option_type": "P", "stock_price": 398.84, "utc_time": 1773669115000}, {"instrument": "TSLA", "mid_signal": -2224, "gamma_signal": 34230, "vega_signal": -181875, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669120000}, {"instrument": "TSLA", "mid_signal": 6589081, "gamma_signal": -241879, "vega_signal": -3337012, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669120000}, {"instrument": "TSLA", "mid_signal": -1724748, "gamma_signal": -106746, "vega_signal": 119696, "option_type": "C", "stock_price": 399.06, "utc_time": 1773669125000}, {"instrument": "TSLA", "mid_signal": 159913, "gamma_signal": -17917, "vega_signal": 11803, "option_type": "P", "stock_price": 399.06, "utc_time": 1773669125000}, {"instrument": "TSLA", "mid_signal": -2353875, "gamma_signal": -106961, "vega_signal": -760394, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669130000}, {"instrument": "TSLA", "mid_signal": -1086958, "gamma_signal": -25758, "vega_signal": 250782, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669130000}, {"instrument": "TSLA", "mid_signal": 65918, "gamma_signal": -184409, "vega_signal": 80235, "option_type": "C", "stock_price": 399.18, "utc_time": 1773669135000}, {"instrument": "TSLA", "mid_signal": -1031958, "gamma_signal": -18429, "vega_signal": 148617, "option_type": "P", "stock_price": 399.18, "utc_time": 1773669135000}, {"instrument": "TSLA", "mid_signal": -373383, "gamma_signal": -2599, "vega_signal": -207132, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669140000}, {"instrument": "TSLA", "mid_signal": -597072, "gamma_signal": 26640, "vega_signal": 195492, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669140000}, {"instrument": "TSLA", "mid_signal": 1003864, "gamma_signal": 22191, "vega_signal": 366497, "option_type": "C", "stock_price": 399.13, "utc_time": 1773669145000}, {"instrument": "TSLA", "mid_signal": -1907832, "gamma_signal": 89138, "vega_signal": 435522, "option_type": "P", "stock_price": 399.13, "utc_time": 1773669145000}, {"instrument": "TSLA", "mid_signal": -942483, "gamma_signal": -35864, "vega_signal": 77906, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669150000}, {"instrument": "TSLA", "mid_signal": -20444, "gamma_signal": 22963, "vega_signal": 95554, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669150000}, {"instrument": "TSLA", "mid_signal": -1758533, "gamma_signal": -33559, "vega_signal": -283685, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669155000}, {"instrument": "TSLA", "mid_signal": 153496, "gamma_signal": -63122, "vega_signal": 65238, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669155000}, {"instrument": "TSLA", "mid_signal": -2404977, "gamma_signal": -218737, "vega_signal": -449446, "option_type": "C", "stock_price": 398.95, "utc_time": 1773669160000}, {"instrument": "TSLA", "mid_signal": -1219321, "gamma_signal": 156592, "vega_signal": 80996, "option_type": "P", "stock_price": 398.95, "utc_time": 1773669160000}, {"instrument": "TSLA", "mid_signal": -1512903, "gamma_signal": -67999, "vega_signal": -54296, "option_type": "C", "stock_price": 398.95, "utc_time": 1773669165000}, {"instrument": "TSLA", "mid_signal": -64470, "gamma_signal": 3261, "vega_signal": -41140, "option_type": "P", "stock_price": 398.95, "utc_time": 1773669165000}, {"instrument": "TSLA", "mid_signal": -876867, "gamma_signal": 70556, "vega_signal": 430731, "option_type": "C", "stock_price": 399.07, "utc_time": 1773669170000}, {"instrument": "TSLA", "mid_signal": 474378, "gamma_signal": -3443, "vega_signal": -57603, "option_type": "P", "stock_price": 399.07, "utc_time": 1773669170000}, {"instrument": "TSLA", "mid_signal": -1038318, "gamma_signal": 29735, "vega_signal": -362445, "option_type": "C", "stock_price": 398.9, "utc_time": 1773669175000}, {"instrument": "TSLA", "mid_signal": -581434, "gamma_signal": 16944, "vega_signal": 2289, "option_type": "P", "stock_price": 398.9, "utc_time": 1773669175000}, {"instrument": "TSLA", "mid_signal": -577460, "gamma_signal": 102645, "vega_signal": -105939, "option_type": "C", "stock_price": 398.96, "utc_time": 1773669180000}, {"instrument": "TSLA", "mid_signal": -1502095, "gamma_signal": 116266, "vega_signal": 239251, "option_type": "P", "stock_price": 398.96, "utc_time": 1773669180000}, {"instrument": "TSLA", "mid_signal": -4186125, "gamma_signal": -304680, "vega_signal": -1967003, "option_type": "C", "stock_price": 399.01, "utc_time": 1773669185000}, {"instrument": "TSLA", "mid_signal": -709444, "gamma_signal": 114190, "vega_signal": -36682, "option_type": "P", "stock_price": 399.01, "utc_time": 1773669185000}, {"instrument": "TSLA", "mid_signal": -1313628, "gamma_signal": -20963, "vega_signal": -371297, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669190000}, {"instrument": "TSLA", "mid_signal": 438181, "gamma_signal": -11338, "vega_signal": -99069, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669190000}, {"instrument": "TSLA", "mid_signal": 954715, "gamma_signal": 64678, "vega_signal": 959504, "option_type": "C", "stock_price": 399.2, "utc_time": 1773669195000}, {"instrument": "TSLA", "mid_signal": 813301, "gamma_signal": -115869, "vega_signal": 162906, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669195000}, {"instrument": "TSLA", "mid_signal": 2341410, "gamma_signal": 275861, "vega_signal": 507272, "option_type": "C", "stock_price": 399.17, "utc_time": 1773669200000}, {"instrument": "TSLA", "mid_signal": -222475, "gamma_signal": 27627, "vega_signal": -221553, "option_type": "P", "stock_price": 399.17, "utc_time": 1773669200000}, {"instrument": "TSLA", "mid_signal": 668657, "gamma_signal": -27760, "vega_signal": 255520, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669205000}, {"instrument": "TSLA", "mid_signal": 682122, "gamma_signal": -13697, "vega_signal": -132164, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669205000}, {"instrument": "TSLA", "mid_signal": 4184108, "gamma_signal": 246608, "vega_signal": 1986611, "option_type": "C", "stock_price": 399.24, "utc_time": 1773669210000}, {"instrument": "TSLA", "mid_signal": 1473766, "gamma_signal": -106024, "vega_signal": -203735, "option_type": "P", "stock_price": 399.24, "utc_time": 1773669210000}, {"instrument": "TSLA", "mid_signal": -246333, "gamma_signal": -85642, "vega_signal": -347757, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669215000}, {"instrument": "TSLA", "mid_signal": 942582, "gamma_signal": -59792, "vega_signal": -388437, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669215000}, {"instrument": "TSLA", "mid_signal": 573537, "gamma_signal": 23145, "vega_signal": 9869, "option_type": "C", "stock_price": 399.12, "utc_time": 1773669220000}, {"instrument": "TSLA", "mid_signal": -72238, "gamma_signal": 18787, "vega_signal": -79045, "option_type": "P", "stock_price": 399.12, "utc_time": 1773669220000}, {"instrument": "TSLA", "mid_signal": -2767725, "gamma_signal": -259058, "vega_signal": -338552, "option_type": "C", "stock_price": 398.88, "utc_time": 1773669225000}, {"instrument": "TSLA", "mid_signal": -9831587, "gamma_signal": 1271714, "vega_signal": 1148641, "option_type": "P", "stock_price": 398.88, "utc_time": 1773669225000}, {"instrument": "TSLA", "mid_signal": 2466871, "gamma_signal": 403880, "vega_signal": 313851, "option_type": "C", "stock_price": 398.96, "utc_time": 1773669230000}, {"instrument": "TSLA", "mid_signal": -171023, "gamma_signal": -7166, "vega_signal": -25734, "option_type": "P", "stock_price": 398.96, "utc_time": 1773669230000}, {"instrument": "TSLA", "mid_signal": -633772, "gamma_signal": -34091, "vega_signal": -184440, "option_type": "C", "stock_price": 399.12, "utc_time": 1773669235000}, {"instrument": "TSLA", "mid_signal": 893684, "gamma_signal": -17110, "vega_signal": -197531, "option_type": "P", "stock_price": 399.12, "utc_time": 1773669235000}, {"instrument": "TSLA", "mid_signal": -1447249, "gamma_signal": -76717, "vega_signal": -285957, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669240000}, {"instrument": "TSLA", "mid_signal": 591864, "gamma_signal": -79636, "vega_signal": -188073, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669240000}, {"instrument": "TSLA", "mid_signal": -1750230, "gamma_signal": -73442, "vega_signal": -404218, "option_type": "C", "stock_price": 398.97, "utc_time": 1773669245000}, {"instrument": "TSLA", "mid_signal": -438723, "gamma_signal": -5688, "vega_signal": 326315, "option_type": "P", "stock_price": 398.97, "utc_time": 1773669245000}, {"instrument": "TSLA", "mid_signal": 867242, "gamma_signal": 65037, "vega_signal": -12082, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669250000}, {"instrument": "TSLA", "mid_signal": 346838, "gamma_signal": -53884, "vega_signal": -245160, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669250000}, {"instrument": "TSLA", "mid_signal": -862135, "gamma_signal": -24622, "vega_signal": -25008, "option_type": "C", "stock_price": 399.09, "utc_time": 1773669255000}, {"instrument": "TSLA", "mid_signal": 518386, "gamma_signal": -34988, "vega_signal": -307448, "option_type": "P", "stock_price": 399.09, "utc_time": 1773669255000}, {"instrument": "TSLA", "mid_signal": -2082932, "gamma_signal": -37700, "vega_signal": -1297278, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669260000}, {"instrument": "TSLA", "mid_signal": 3347433, "gamma_signal": -352667, "vega_signal": -538269, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669260000}, {"instrument": "TSLA", "mid_signal": -1808817, "gamma_signal": -100627, "vega_signal": -207214, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669265000}, {"instrument": "TSLA", "mid_signal": 583704, "gamma_signal": -35982, "vega_signal": -69932, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669265000}, {"instrument": "TSLA", "mid_signal": -411384, "gamma_signal": -22830, "vega_signal": 277058, "option_type": "C", "stock_price": 399.08, "utc_time": 1773669270000}, {"instrument": "TSLA", "mid_signal": -675149, "gamma_signal": 40795, "vega_signal": 44978, "option_type": "P", "stock_price": 399.08, "utc_time": 1773669270000}, {"instrument": "TSLA", "mid_signal": -1753086, "gamma_signal": -56123, "vega_signal": -1725126, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669275000}, {"instrument": "TSLA", "mid_signal": 1669432, "gamma_signal": -126471, "vega_signal": -368851, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669275000}, {"instrument": "TSLA", "mid_signal": 69896, "gamma_signal": -55305, "vega_signal": 77958, "option_type": "C", "stock_price": 399.19, "utc_time": 1773669280000}, {"instrument": "TSLA", "mid_signal": 1204874, "gamma_signal": -53474, "vega_signal": -330536, "option_type": "P", "stock_price": 399.19, "utc_time": 1773669280000}, {"instrument": "TSLA", "mid_signal": -619843, "gamma_signal": -40563, "vega_signal": -127068, "option_type": "C", "stock_price": 399.2, "utc_time": 1773669285000}, {"instrument": "TSLA", "mid_signal": 334349, "gamma_signal": 5942, "vega_signal": -238025, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669285000}, {"instrument": "TSLA", "mid_signal": 591479, "gamma_signal": 26338, "vega_signal": 348994, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669290000}, {"instrument": "TSLA", "mid_signal": 894418, "gamma_signal": -41869, "vega_signal": -266164, "option_type": "P", "stock_price": 399.28, "utc_time": 1773669290000}, {"instrument": "TSLA", "mid_signal": 34779, "gamma_signal": 7923, "vega_signal": 280667, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669295000}, {"instrument": "TSLA", "mid_signal": 744900, "gamma_signal": -41510, "vega_signal": -234648, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669295000}, {"instrument": "TSLA", "mid_signal": -1788899, "gamma_signal": -116476, "vega_signal": 127125, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669300000}, {"instrument": "TSLA", "mid_signal": -2921818, "gamma_signal": 380129, "vega_signal": 216964, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669300000}, {"instrument": "TSLA", "mid_signal": -2120306, "gamma_signal": -156637, "vega_signal": -1534317, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669305000}, {"instrument": "TSLA", "mid_signal": -4660242, "gamma_signal": 820659, "vega_signal": 221163, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669305000}, {"instrument": "TSLA", "mid_signal": -1715871, "gamma_signal": -37788, "vega_signal": -331838, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669310000}, {"instrument": "TSLA", "mid_signal": 128220, "gamma_signal": 6410, "vega_signal": -212547, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669310000}, {"instrument": "TSLA", "mid_signal": -3625405, "gamma_signal": -194941, "vega_signal": -931240, "option_type": "C", "stock_price": 398.92, "utc_time": 1773669315000}, {"instrument": "TSLA", "mid_signal": -2806350, "gamma_signal": 218292, "vega_signal": 177549, "option_type": "P", "stock_price": 398.92, "utc_time": 1773669315000}, {"instrument": "TSLA", "mid_signal": -1388353, "gamma_signal": -193197, "vega_signal": -247076, "option_type": "C", "stock_price": 399, "utc_time": 1773669320000}, {"instrument": "TSLA", "mid_signal": 781908, "gamma_signal": -42801, "vega_signal": -200871, "option_type": "P", "stock_price": 399, "utc_time": 1773669320000}, {"instrument": "TSLA", "mid_signal": 1561156, "gamma_signal": 60091, "vega_signal": 510720, "option_type": "C", "stock_price": 399.24, "utc_time": 1773669325000}, {"instrument": "TSLA", "mid_signal": 1133668, "gamma_signal": -5114, "vega_signal": -593682, "option_type": "P", "stock_price": 399.24, "utc_time": 1773669325000}, {"instrument": "TSLA", "mid_signal": -3691006, "gamma_signal": -156145, "vega_signal": -999532, "option_type": "C", "stock_price": 398.92, "utc_time": 1773669330000}, {"instrument": "TSLA", "mid_signal": -1103613, "gamma_signal": 157761, "vega_signal": -47172, "option_type": "P", "stock_price": 398.92, "utc_time": 1773669330000}, {"instrument": "TSLA", "mid_signal": -5556342, "gamma_signal": -402521, "vega_signal": -1729517, "option_type": "C", "stock_price": 398.84, "utc_time": 1773669335000}, {"instrument": "TSLA", "mid_signal": -861949, "gamma_signal": 170604, "vega_signal": 4658, "option_type": "P", "stock_price": 398.84, "utc_time": 1773669335000}, {"instrument": "TSLA", "mid_signal": -2344894, "gamma_signal": -80100, "vega_signal": -554952, "option_type": "C", "stock_price": 398.98, "utc_time": 1773669340000}, {"instrument": "TSLA", "mid_signal": 1644277, "gamma_signal": -48603, "vega_signal": -815280, "option_type": "P", "stock_price": 398.98, "utc_time": 1773669340000}, {"instrument": "TSLA", "mid_signal": -1861709, "gamma_signal": -25223, "vega_signal": -312760, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669345000}, {"instrument": "TSLA", "mid_signal": -426436, "gamma_signal": -16510, "vega_signal": -626856, "option_type": "P", "stock_price": 399.13, "utc_time": 1773669345000}, {"instrument": "TSLA", "mid_signal": -1088593, "gamma_signal": -62060, "vega_signal": -301635, "option_type": "C", "stock_price": 398.93, "utc_time": 1773669350000}, {"instrument": "TSLA", "mid_signal": 394307, "gamma_signal": -23177, "vega_signal": 29244, "option_type": "P", "stock_price": 398.93, "utc_time": 1773669350000}, {"instrument": "TSLA", "mid_signal": -1136366, "gamma_signal": -66350, "vega_signal": 21605, "option_type": "C", "stock_price": 398.91, "utc_time": 1773669355000}, {"instrument": "TSLA", "mid_signal": 448812, "gamma_signal": -49891, "vega_signal": 154610, "option_type": "P", "stock_price": 398.91, "utc_time": 1773669355000}, {"instrument": "TSLA", "mid_signal": -679185, "gamma_signal": -71400, "vega_signal": -399952, "option_type": "C", "stock_price": 399.11, "utc_time": 1773669360000}, {"instrument": "TSLA", "mid_signal": -2605529, "gamma_signal": 370252, "vega_signal": 440405, "option_type": "P", "stock_price": 399.11, "utc_time": 1773669360000}, {"instrument": "TSLA", "mid_signal": 1808694, "gamma_signal": 155704, "vega_signal": 894489, "option_type": "C", "stock_price": 399.28, "utc_time": 1773669365000}, {"instrument": "TSLA", "mid_signal": 1112739, "gamma_signal": -139462, "vega_signal": -490004, "option_type": "P", "stock_price": 399.28, "utc_time": 1773669365000}, {"instrument": "TSLA", "mid_signal": 344363, "gamma_signal": -41963, "vega_signal": 286447, "option_type": "C", "stock_price": 399.16, "utc_time": 1773669370000}, {"instrument": "TSLA", "mid_signal": -10966, "gamma_signal": -4795, "vega_signal": 81901, "option_type": "P", "stock_price": 399.16, "utc_time": 1773669370000}, {"instrument": "TSLA", "mid_signal": 597407, "gamma_signal": -30765, "vega_signal": 125509, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669375000}, {"instrument": "TSLA", "mid_signal": 1326223, "gamma_signal": -111622, "vega_signal": -257988, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669375000}, {"instrument": "TSLA", "mid_signal": 1745802, "gamma_signal": -337356, "vega_signal": 1587224, "option_type": "C", "stock_price": 399.41, "utc_time": 1773669380000}, {"instrument": "TSLA", "mid_signal": 3544609, "gamma_signal": -361168, "vega_signal": -955047, "option_type": "P", "stock_price": 399.41, "utc_time": 1773669380000}, {"instrument": "TSLA", "mid_signal": -747152, "gamma_signal": -124456, "vega_signal": -346773, "option_type": "C", "stock_price": 399.39, "utc_time": 1773669385000}, {"instrument": "TSLA", "mid_signal": 1057548, "gamma_signal": -69688, "vega_signal": -271076, "option_type": "P", "stock_price": 399.39, "utc_time": 1773669385000}, {"instrument": "TSLA", "mid_signal": 5939355, "gamma_signal": 662869, "vega_signal": 1568464, "option_type": "C", "stock_price": 399.58, "utc_time": 1773669390000}, {"instrument": "TSLA", "mid_signal": -5437231, "gamma_signal": 1596694, "vega_signal": -1836450, "option_type": "P", "stock_price": 399.58, "utc_time": 1773669390000}, {"instrument": "TSLA", "mid_signal": 11397891, "gamma_signal": 801398, "vega_signal": 5682225, "option_type": "C", "stock_price": 399.84, "utc_time": 1773669395000}, {"instrument": "TSLA", "mid_signal": 7190350, "gamma_signal": -224042, "vega_signal": -5622707, "option_type": "P", "stock_price": 399.84, "utc_time": 1773669395000}, {"instrument": "TSLA", "mid_signal": -2841405, "gamma_signal": -232237, "vega_signal": 255838, "option_type": "C", "stock_price": 399.8, "utc_time": 1773669400000}, {"instrument": "TSLA", "mid_signal": 1851743, "gamma_signal": -134171, "vega_signal": -322758, "option_type": "P", "stock_price": 399.8, "utc_time": 1773669400000}, {"instrument": "TSLA", "mid_signal": 15314479, "gamma_signal": 1593169, "vega_signal": 3701007, "option_type": "C", "stock_price": 399.95, "utc_time": 1773669405000}, {"instrument": "TSLA", "mid_signal": 5408742, "gamma_signal": -583310, "vega_signal": -1571266, "option_type": "P", "stock_price": 399.95, "utc_time": 1773669405000}, {"instrument": "TSLA", "mid_signal": 17357750, "gamma_signal": 1814663, "vega_signal": 4696669, "option_type": "C", "stock_price": 400.4, "utc_time": 1773669410000}, {"instrument": "TSLA", "mid_signal": -1300627, "gamma_signal": 284761, "vega_signal": -84754, "option_type": "P", "stock_price": 400.33, "utc_time": 1773669410000}, {"instrument": "TSLA", "mid_signal": 2675876, "gamma_signal": 603434, "vega_signal": 313992, "option_type": "C", "stock_price": 400.59, "utc_time": 1773669415000}, {"instrument": "TSLA", "mid_signal": 843687, "gamma_signal": -42296, "vega_signal": -52365, "option_type": "P", "stock_price": 400.59, "utc_time": 1773669415000}, {"instrument": "TSLA", "mid_signal": 16197364, "gamma_signal": 1146394, "vega_signal": 9062785, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669420000}, {"instrument": "TSLA", "mid_signal": 1927748, "gamma_signal": -34828, "vega_signal": -1806647, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669420000}, {"instrument": "TSLA", "mid_signal": -6577272, "gamma_signal": -1069319, "vega_signal": 2189865, "option_type": "C", "stock_price": 400.84, "utc_time": 1773669425000}, {"instrument": "TSLA", "mid_signal": -911761, "gamma_signal": 116699, "vega_signal": -58059, "option_type": "P", "stock_price": 400.83, "utc_time": 1773669425000}, {"instrument": "TSLA", "mid_signal": -16037174, "gamma_signal": -2314585, "vega_signal": 431032, "option_type": "C", "stock_price": 400.9, "utc_time": 1773669430000}, {"instrument": "TSLA", "mid_signal": 2697868, "gamma_signal": -169615, "vega_signal": -1597586, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669430000}, {"instrument": "TSLA", "mid_signal": -3424311, "gamma_signal": -280613, "vega_signal": -682956, "option_type": "C", "stock_price": 400.67, "utc_time": 1773669435000}, {"instrument": "TSLA", "mid_signal": -1863322, "gamma_signal": 614366, "vega_signal": 208088, "option_type": "P", "stock_price": 400.67, "utc_time": 1773669435000}, {"instrument": "TSLA", "mid_signal": -3664756, "gamma_signal": -275309, "vega_signal": -635515, "option_type": "C", "stock_price": 400.64, "utc_time": 1773669440000}, {"instrument": "TSLA", "mid_signal": 1443072, "gamma_signal": -71665, "vega_signal": -293883, "option_type": "P", "stock_price": 400.64, "utc_time": 1773669440000}, {"instrument": "TSLA", "mid_signal": 6306441, "gamma_signal": 506482, "vega_signal": 3088671, "option_type": "C", "stock_price": 400.67, "utc_time": 1773669445000}, {"instrument": "TSLA", "mid_signal": -263385, "gamma_signal": -35692, "vega_signal": -69336, "option_type": "P", "stock_price": 400.67, "utc_time": 1773669445000}, {"instrument": "TSLA", "mid_signal": 1551617, "gamma_signal": 233652, "vega_signal": 1561374, "option_type": "C", "stock_price": 400.61, "utc_time": 1773669450000}, {"instrument": "TSLA", "mid_signal": -5035269, "gamma_signal": 900392, "vega_signal": 455812, "option_type": "P", "stock_price": 400.61, "utc_time": 1773669450000}, {"instrument": "TSLA", "mid_signal": -8957622, "gamma_signal": -681150, "vega_signal": -1921951, "option_type": "C", "stock_price": 400.46, "utc_time": 1773669455000}, {"instrument": "TSLA", "mid_signal": -4760961, "gamma_signal": 523170, "vega_signal": 762971, "option_type": "P", "stock_price": 400.46, "utc_time": 1773669455000}, {"instrument": "TSLA", "mid_signal": -2842054, "gamma_signal": -337414, "vega_signal": 297429, "option_type": "C", "stock_price": 400.29, "utc_time": 1773669460000}, {"instrument": "TSLA", "mid_signal": -1729707, "gamma_signal": 136355, "vega_signal": -775087, "option_type": "P", "stock_price": 400.28, "utc_time": 1773669460000}, {"instrument": "TSLA", "mid_signal": -366177, "gamma_signal": 9060, "vega_signal": 327506, "option_type": "C", "stock_price": 400.37, "utc_time": 1773669465000}, {"instrument": "TSLA", "mid_signal": -3935976, "gamma_signal": 469586, "vega_signal": 354436, "option_type": "P", "stock_price": 400.37, "utc_time": 1773669465000}, {"instrument": "TSLA", "mid_signal": -4654236, "gamma_signal": -423726, "vega_signal": -374088, "option_type": "C", "stock_price": 400.3, "utc_time": 1773669470000}, {"instrument": "TSLA", "mid_signal": -1564313, "gamma_signal": 129501, "vega_signal": 629710, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669470000}, {"instrument": "TSLA", "mid_signal": -915336, "gamma_signal": 2891, "vega_signal": -614135, "option_type": "C", "stock_price": 400.4, "utc_time": 1773669475000}, {"instrument": "TSLA", "mid_signal": 5845381, "gamma_signal": -956362, "vega_signal": -733687, "option_type": "P", "stock_price": 400.4, "utc_time": 1773669475000}, {"instrument": "TSLA", "mid_signal": 9981134, "gamma_signal": 864153, "vega_signal": 2125557, "option_type": "C", "stock_price": 400.61, "utc_time": 1773669480000}, {"instrument": "TSLA", "mid_signal": 4132923, "gamma_signal": -478952, "vega_signal": -1318753, "option_type": "P", "stock_price": 400.61, "utc_time": 1773669480000}, {"instrument": "TSLA", "mid_signal": 14053495, "gamma_signal": 817935, "vega_signal": 2617635, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669485000}, {"instrument": "TSLA", "mid_signal": 7635429, "gamma_signal": -1074649, "vega_signal": -657478, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669485000}, {"instrument": "TSLA", "mid_signal": 21431486, "gamma_signal": 1777232, "vega_signal": 5203951, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669490000}, {"instrument": "TSLA", "mid_signal": 11410108, "gamma_signal": -1254337, "vega_signal": -1271378, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669490000}, {"instrument": "TSLA", "mid_signal": -4154980, "gamma_signal": -648564, "vega_signal": -679717, "option_type": "C", "stock_price": 400.53, "utc_time": 1773669495000}, {"instrument": "TSLA", "mid_signal": -212443, "gamma_signal": 2882, "vega_signal": 1712094, "option_type": "P", "stock_price": 400.53, "utc_time": 1773669495000}, {"instrument": "TSLA", "mid_signal": 924625, "gamma_signal": 154159, "vega_signal": -30636, "option_type": "C", "stock_price": 400.68, "utc_time": 1773669500000}, {"instrument": "TSLA", "mid_signal": -371420, "gamma_signal": 57623, "vega_signal": 227326, "option_type": "P", "stock_price": 400.68, "utc_time": 1773669500000}, {"instrument": "TSLA", "mid_signal": 2854491, "gamma_signal": 280548, "vega_signal": 44335, "option_type": "C", "stock_price": 400.8, "utc_time": 1773669505000}, {"instrument": "TSLA", "mid_signal": 2501738, "gamma_signal": -294423, "vega_signal": -309516, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669505000}, {"instrument": "TSLA", "mid_signal": 2616473, "gamma_signal": 147594, "vega_signal": 225689, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669510000}, {"instrument": "TSLA", "mid_signal": -295781, "gamma_signal": -179, "vega_signal": 99742, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669510000}, {"instrument": "TSLA", "mid_signal": 917595, "gamma_signal": 1624, "vega_signal": 507742, "option_type": "C", "stock_price": 400.73, "utc_time": 1773669515000}, {"instrument": "TSLA", "mid_signal": 344639, "gamma_signal": -34564, "vega_signal": -122624, "option_type": "P", "stock_price": 400.73, "utc_time": 1773669515000}, {"instrument": "TSLA", "mid_signal": -149330, "gamma_signal": 51491, "vega_signal": -2360806, "option_type": "C", "stock_price": 400.76, "utc_time": 1773669520000}, {"instrument": "TSLA", "mid_signal": 415354, "gamma_signal": -30072, "vega_signal": 152213, "option_type": "P", "stock_price": 400.76, "utc_time": 1773669520000}, {"instrument": "TSLA", "mid_signal": 2259076, "gamma_signal": -28284, "vega_signal": 601252, "option_type": "C", "stock_price": 400.76, "utc_time": 1773669525000}, {"instrument": "TSLA", "mid_signal": -669002, "gamma_signal": 53483, "vega_signal": -343858, "option_type": "P", "stock_price": 400.76, "utc_time": 1773669525000}, {"instrument": "TSLA", "mid_signal": 3320613, "gamma_signal": 469489, "vega_signal": 452976, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669530000}, {"instrument": "TSLA", "mid_signal": 469573, "gamma_signal": -75956, "vega_signal": 52738, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669530000}, {"instrument": "TSLA", "mid_signal": -2955369, "gamma_signal": -324067, "vega_signal": -590981, "option_type": "C", "stock_price": 400.8, "utc_time": 1773669535000}, {"instrument": "TSLA", "mid_signal": -5137558, "gamma_signal": 837207, "vega_signal": 696054, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669535000}, {"instrument": "TSLA", "mid_signal": -2089832, "gamma_signal": 180927, "vega_signal": 1155269, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669540000}, {"instrument": "TSLA", "mid_signal": -1242592, "gamma_signal": 120232, "vega_signal": -170147, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669540000}, {"instrument": "TSLA", "mid_signal": 1243178, "gamma_signal": 47712, "vega_signal": 644342, "option_type": "C", "stock_price": 400.77, "utc_time": 1773669545000}, {"instrument": "TSLA", "mid_signal": 487754, "gamma_signal": -79294, "vega_signal": -89391, "option_type": "P", "stock_price": 400.77, "utc_time": 1773669545000}, {"instrument": "TSLA", "mid_signal": 3227559, "gamma_signal": 258484, "vega_signal": 766084, "option_type": "C", "stock_price": 400.78, "utc_time": 1773669550000}, {"instrument": "TSLA", "mid_signal": 875059, "gamma_signal": -78376, "vega_signal": -237004, "option_type": "P", "stock_price": 400.78, "utc_time": 1773669550000}, {"instrument": "TSLA", "mid_signal": 19592267, "gamma_signal": 1921175, "vega_signal": 4776808, "option_type": "C", "stock_price": 401, "utc_time": 1773669555000}, {"instrument": "TSLA", "mid_signal": 1434238, "gamma_signal": -98006, "vega_signal": -652241, "option_type": "P", "stock_price": 401, "utc_time": 1773669555000}, {"instrument": "TSLA", "mid_signal": -2534451, "gamma_signal": -113569, "vega_signal": 151738, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669560000}, {"instrument": "TSLA", "mid_signal": -477970, "gamma_signal": 90658, "vega_signal": -211626, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669560000}, {"instrument": "TSLA", "mid_signal": -1629757, "gamma_signal": -99416, "vega_signal": -1425551, "option_type": "C", "stock_price": 400.71, "utc_time": 1773669565000}, {"instrument": "TSLA", "mid_signal": -6447936, "gamma_signal": 875266, "vega_signal": 1050512, "option_type": "P", "stock_price": 400.71, "utc_time": 1773669565000}, {"instrument": "TSLA", "mid_signal": 838090, "gamma_signal": 131642, "vega_signal": 372668, "option_type": "C", "stock_price": 400.83, "utc_time": 1773669570000}, {"instrument": "TSLA", "mid_signal": -442591, "gamma_signal": 29895, "vega_signal": -119797, "option_type": "P", "stock_price": 400.83, "utc_time": 1773669570000}, {"instrument": "TSLA", "mid_signal": 1327346, "gamma_signal": -15898, "vega_signal": 321789, "option_type": "C", "stock_price": 400.91, "utc_time": 1773669575000}, {"instrument": "TSLA", "mid_signal": 552194, "gamma_signal": 9143, "vega_signal": -18768, "option_type": "P", "stock_price": 400.91, "utc_time": 1773669575000}, {"instrument": "TSLA", "mid_signal": -437941, "gamma_signal": -69460, "vega_signal": 215389, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669580000}, {"instrument": "TSLA", "mid_signal": 1539477, "gamma_signal": -102660, "vega_signal": -244771, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669580000}, {"instrument": "TSLA", "mid_signal": 57692019, "gamma_signal": 3425107, "vega_signal": 26905210, "option_type": "C", "stock_price": 401.03, "utc_time": 1773669585000}, {"instrument": "TSLA", "mid_signal": 2625757, "gamma_signal": -316593, "vega_signal": -896088, "option_type": "P", "stock_price": 401.03, "utc_time": 1773669585000}, {"instrument": "TSLA", "mid_signal": -5747572, "gamma_signal": 59493, "vega_signal": -2296074, "option_type": "C", "stock_price": 400.96, "utc_time": 1773669590000}, {"instrument": "TSLA", "mid_signal": -14007, "gamma_signal": 45364, "vega_signal": -198561, "option_type": "P", "stock_price": 400.96, "utc_time": 1773669590000}, {"instrument": "TSLA", "mid_signal": -1443694, "gamma_signal": -84094, "vega_signal": 197058, "option_type": "C", "stock_price": 401.08, "utc_time": 1773669595000}, {"instrument": "TSLA", "mid_signal": 368973, "gamma_signal": 1405, "vega_signal": -274488, "option_type": "P", "stock_price": 401, "utc_time": 1773669595000}, {"instrument": "TSLA", "mid_signal": -4603250, "gamma_signal": -666659, "vega_signal": 798969, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669600000}, {"instrument": "TSLA", "mid_signal": -1966770, "gamma_signal": 49215, "vega_signal": 837257, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669600000}, {"instrument": "TSLA", "mid_signal": -5643203, "gamma_signal": -453215, "vega_signal": -2174059, "option_type": "C", "stock_price": 400.65, "utc_time": 1773669605000}, {"instrument": "TSLA", "mid_signal": 793326, "gamma_signal": -26561, "vega_signal": 272110, "option_type": "P", "stock_price": 400.79, "utc_time": 1773669605000}, {"instrument": "TSLA", "mid_signal": -8228123, "gamma_signal": -694768, "vega_signal": -2741972, "option_type": "C", "stock_price": 400.39, "utc_time": 1773669610000}, {"instrument": "TSLA", "mid_signal": -1541315, "gamma_signal": 125703, "vega_signal": 526677, "option_type": "P", "stock_price": 400.39, "utc_time": 1773669610000}, {"instrument": "TSLA", "mid_signal": -4003942, "gamma_signal": -361369, "vega_signal": -227874, "option_type": "C", "stock_price": 400.46, "utc_time": 1773669615000}, {"instrument": "TSLA", "mid_signal": -3314251, "gamma_signal": 238369, "vega_signal": 358576, "option_type": "P", "stock_price": 400.46, "utc_time": 1773669615000}, {"instrument": "TSLA", "mid_signal": -1687042, "gamma_signal": -191097, "vega_signal": -146181, "option_type": "C", "stock_price": 400.38, "utc_time": 1773669620000}, {"instrument": "TSLA", "mid_signal": -251938, "gamma_signal": -61699, "vega_signal": -14172, "option_type": "P", "stock_price": 400.38, "utc_time": 1773669620000}, {"instrument": "TSLA", "mid_signal": -6594654, "gamma_signal": -670193, "vega_signal": -968708, "option_type": "C", "stock_price": 400.3, "utc_time": 1773669625000}, {"instrument": "TSLA", "mid_signal": -1201224, "gamma_signal": 64484, "vega_signal": 232470, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669625000}, {"instrument": "TSLA", "mid_signal": -646770, "gamma_signal": -45784, "vega_signal": 1167141, "option_type": "C", "stock_price": 400.31, "utc_time": 1773669630000}, {"instrument": "TSLA", "mid_signal": -2421934, "gamma_signal": 85865, "vega_signal": 973342, "option_type": "P", "stock_price": 400.31, "utc_time": 1773669630000}, {"instrument": "TSLA", "mid_signal": 302148, "gamma_signal": 8784, "vega_signal": 277497, "option_type": "C", "stock_price": 400.45, "utc_time": 1773669635000}, {"instrument": "TSLA", "mid_signal": 935847, "gamma_signal": -106767, "vega_signal": -412273, "option_type": "P", "stock_price": 400.45, "utc_time": 1773669635000}, {"instrument": "TSLA", "mid_signal": -6287733, "gamma_signal": -564654, "vega_signal": -847532, "option_type": "C", "stock_price": 400.16, "utc_time": 1773669640000}, {"instrument": "TSLA", "mid_signal": -4000239, "gamma_signal": 325455, "vega_signal": 759992, "option_type": "P", "stock_price": 400.16, "utc_time": 1773669640000}, {"instrument": "TSLA", "mid_signal": 4521192, "gamma_signal": 226772, "vega_signal": 1440541, "option_type": "C", "stock_price": 400.29, "utc_time": 1773669645000}, {"instrument": "TSLA", "mid_signal": 9064965, "gamma_signal": -994161, "vega_signal": -1213783, "option_type": "P", "stock_price": 400.25, "utc_time": 1773669645000}, {"instrument": "TSLA", "mid_signal": 2514244, "gamma_signal": 98205, "vega_signal": 1618628, "option_type": "C", "stock_price": 400.66, "utc_time": 1773669650000}, {"instrument": "TSLA", "mid_signal": 3200443, "gamma_signal": -623598, "vega_signal": -384033, "option_type": "P", "stock_price": 400.62, "utc_time": 1773669650000}, {"instrument": "TSLA", "mid_signal": -2150614, "gamma_signal": -88056, "vega_signal": -1724577, "option_type": "C", "stock_price": 400.54, "utc_time": 1773669655000}, {"instrument": "TSLA", "mid_signal": 118058, "gamma_signal": -69050, "vega_signal": -14281, "option_type": "P", "stock_price": 400.54, "utc_time": 1773669655000}, {"instrument": "TSLA", "mid_signal": 2734424, "gamma_signal": 85386, "vega_signal": 451335, "option_type": "C", "stock_price": 400.72, "utc_time": 1773669660000}, {"instrument": "TSLA", "mid_signal": 835342, "gamma_signal": -114371, "vega_signal": -296765, "option_type": "P", "stock_price": 400.72, "utc_time": 1773669660000}, {"instrument": "TSLA", "mid_signal": 1675753, "gamma_signal": 228787, "vega_signal": 829232, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669665000}, {"instrument": "TSLA", "mid_signal": 1299350, "gamma_signal": -254850, "vega_signal": 66914, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669665000}, {"instrument": "TSLA", "mid_signal": 26409009, "gamma_signal": 1955279, "vega_signal": 10208000, "option_type": "C", "stock_price": 401.21, "utc_time": 1773669670000}, {"instrument": "TSLA", "mid_signal": 8944683, "gamma_signal": -682443, "vega_signal": -4285942, "option_type": "P", "stock_price": 401.21, "utc_time": 1773669670000}, {"instrument": "TSLA", "mid_signal": 5272236, "gamma_signal": 158559, "vega_signal": 5869282, "option_type": "C", "stock_price": 401.48, "utc_time": 1773669675000}, {"instrument": "TSLA", "mid_signal": 6496598, "gamma_signal": -729019, "vega_signal": -1354851, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669675000}, {"instrument": "TSLA", "mid_signal": -12449852, "gamma_signal": -941522, "vega_signal": -964856, "option_type": "C", "stock_price": 401.36, "utc_time": 1773669680000}, {"instrument": "TSLA", "mid_signal": -378426, "gamma_signal": 44218, "vega_signal": -332702, "option_type": "P", "stock_price": 401.36, "utc_time": 1773669680000}, {"instrument": "TSLA", "mid_signal": -13389055, "gamma_signal": -449466, "vega_signal": -1285419, "option_type": "C", "stock_price": 401.45, "utc_time": 1773669685000}, {"instrument": "TSLA", "mid_signal": -23205, "gamma_signal": -130029, "vega_signal": 125596, "option_type": "P", "stock_price": 401.45, "utc_time": 1773669685000}, {"instrument": "TSLA", "mid_signal": 1798503, "gamma_signal": 233073, "vega_signal": 960814, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669690000}, {"instrument": "TSLA", "mid_signal": -35856, "gamma_signal": 31283, "vega_signal": -70894, "option_type": "P", "stock_price": 401.46, "utc_time": 1773669690000}, {"instrument": "TSLA", "mid_signal": -7178915, "gamma_signal": -1123403, "vega_signal": -147199, "option_type": "C", "stock_price": 401.47, "utc_time": 1773669695000}, {"instrument": "TSLA", "mid_signal": -2234000, "gamma_signal": 202019, "vega_signal": 320263, "option_type": "P", "stock_price": 401.47, "utc_time": 1773669695000}, {"instrument": "TSLA", "mid_signal": 4396199, "gamma_signal": 835951, "vega_signal": 312365, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669700000}, {"instrument": "TSLA", "mid_signal": -822270, "gamma_signal": 302319, "vega_signal": -581621, "option_type": "P", "stock_price": 401.5, "utc_time": 1773669700000}, {"instrument": "TSLA", "mid_signal": 21697287, "gamma_signal": 1458999, "vega_signal": 6690745, "option_type": "C", "stock_price": 401.73, "utc_time": 1773669705000}, {"instrument": "TSLA", "mid_signal": 651381, "gamma_signal": 300824, "vega_signal": -4346824, "option_type": "P", "stock_price": 401.73, "utc_time": 1773669705000}, {"instrument": "TSLA", "mid_signal": -4601783, "gamma_signal": -473770, "vega_signal": -300500, "option_type": "C", "stock_price": 401.66, "utc_time": 1773669710000}, {"instrument": "TSLA", "mid_signal": -2449415, "gamma_signal": 379654, "vega_signal": -12608, "option_type": "P", "stock_price": 401.66, "utc_time": 1773669710000}, {"instrument": "TSLA", "mid_signal": -5754172, "gamma_signal": -650878, "vega_signal": -1356645, "option_type": "C", "stock_price": 401.66, "utc_time": 1773669715000}, {"instrument": "TSLA", "mid_signal": -486572, "gamma_signal": 14179, "vega_signal": 197938, "option_type": "P", "stock_price": 401.66, "utc_time": 1773669715000}, {"instrument": "TSLA", "mid_signal": -8407181, "gamma_signal": -606499, "vega_signal": -1961248, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669720000}, {"instrument": "TSLA", "mid_signal": -1096876, "gamma_signal": 80233, "vega_signal": 567758, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669720000}, {"instrument": "TSLA", "mid_signal": -1371158, "gamma_signal": -76122, "vega_signal": 2090191, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669725000}, {"instrument": "TSLA", "mid_signal": 458816, "gamma_signal": -144525, "vega_signal": 114826, "option_type": "P", "stock_price": 401.31, "utc_time": 1773669725000}, {"instrument": "TSLA", "mid_signal": -806954, "gamma_signal": 116905, "vega_signal": 3813, "option_type": "C", "stock_price": 401.29, "utc_time": 1773669730000}, {"instrument": "TSLA", "mid_signal": -5851157, "gamma_signal": 896067, "vega_signal": 599577, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669730000}, {"instrument": "TSLA", "mid_signal": -3204170, "gamma_signal": 37039, "vega_signal": -2994999, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669735000}, {"instrument": "TSLA", "mid_signal": -393634, "gamma_signal": 11980, "vega_signal": -71989, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669735000}, {"instrument": "TSLA", "mid_signal": -888797, "gamma_signal": 113648, "vega_signal": 719646, "option_type": "C", "stock_price": 401.43, "utc_time": 1773669740000}, {"instrument": "TSLA", "mid_signal": 372594, "gamma_signal": 5357, "vega_signal": 696377, "option_type": "P", "stock_price": 401.43, "utc_time": 1773669740000}, {"instrument": "TSLA", "mid_signal": -4088127, "gamma_signal": -358321, "vega_signal": -1231219, "option_type": "C", "stock_price": 401.14, "utc_time": 1773669745000}, {"instrument": "TSLA", "mid_signal": -1015926, "gamma_signal": 112987, "vega_signal": -11392, "option_type": "P", "stock_price": 401.14, "utc_time": 1773669745000}, {"instrument": "TSLA", "mid_signal": 884135, "gamma_signal": -10885, "vega_signal": 1246885, "option_type": "C", "stock_price": 401.3, "utc_time": 1773669750000}, {"instrument": "TSLA", "mid_signal": -26317, "gamma_signal": -78591, "vega_signal": -269876, "option_type": "P", "stock_price": 401.3, "utc_time": 1773669750000}, {"instrument": "TSLA", "mid_signal": 3859530, "gamma_signal": 264228, "vega_signal": 5109459, "option_type": "C", "stock_price": 401.42, "utc_time": 1773669755000}, {"instrument": "TSLA", "mid_signal": 2709436, "gamma_signal": -123810, "vega_signal": -1267539, "option_type": "P", "stock_price": 401.42, "utc_time": 1773669755000}, {"instrument": "TSLA", "mid_signal": 2706779, "gamma_signal": 201164, "vega_signal": 362618, "option_type": "C", "stock_price": 401.62, "utc_time": 1773669760000}, {"instrument": "TSLA", "mid_signal": -5680560, "gamma_signal": 841036, "vega_signal": 423407, "option_type": "P", "stock_price": 401.62, "utc_time": 1773669760000}, {"instrument": "TSLA", "mid_signal": -5031452, "gamma_signal": -397736, "vega_signal": -644633, "option_type": "C", "stock_price": 401.37, "utc_time": 1773669765000}, {"instrument": "TSLA", "mid_signal": 183895, "gamma_signal": -30631, "vega_signal": 311165, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669765000}, {"instrument": "TSLA", "mid_signal": 543152, "gamma_signal": 91288, "vega_signal": 272402, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669770000}, {"instrument": "TSLA", "mid_signal": -1006613, "gamma_signal": 76742, "vega_signal": 325518, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669770000}, {"instrument": "TSLA", "mid_signal": 499825, "gamma_signal": 123895, "vega_signal": 71672, "option_type": "C", "stock_price": 401.37, "utc_time": 1773669775000}, {"instrument": "TSLA", "mid_signal": -479052, "gamma_signal": 13657, "vega_signal": -201847, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669775000}, {"instrument": "TSLA", "mid_signal": -466003, "gamma_signal": 126624, "vega_signal": 480822, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669780000}, {"instrument": "TSLA", "mid_signal": 1137808, "gamma_signal": -243273, "vega_signal": -179550, "option_type": "P", "stock_price": 401.51, "utc_time": 1773669780000}, {"instrument": "TSLA", "mid_signal": 5548362, "gamma_signal": 348694, "vega_signal": 3707247, "option_type": "C", "stock_price": 401.53, "utc_time": 1773669785000}, {"instrument": "TSLA", "mid_signal": 213970, "gamma_signal": 2012, "vega_signal": -87477, "option_type": "P", "stock_price": 401.53, "utc_time": 1773669785000}, {"instrument": "TSLA", "mid_signal": -4120131, "gamma_signal": -442864, "vega_signal": -2083716, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669790000}, {"instrument": "TSLA", "mid_signal": -578615, "gamma_signal": 96848, "vega_signal": 91476, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669790000}, {"instrument": "TSLA", "mid_signal": -412851, "gamma_signal": -152190, "vega_signal": 72072, "option_type": "C", "stock_price": 401.47, "utc_time": 1773669795000}, {"instrument": "TSLA", "mid_signal": -607326, "gamma_signal": 70708, "vega_signal": 107912, "option_type": "P", "stock_price": 401.49, "utc_time": 1773669795000}, {"instrument": "TSLA", "mid_signal": 7608429, "gamma_signal": 223861, "vega_signal": 8354584, "option_type": "C", "stock_price": 401.57, "utc_time": 1773669800000}, {"instrument": "TSLA", "mid_signal": -4550400, "gamma_signal": 32227, "vega_signal": 11159152, "option_type": "P", "stock_price": 401.57, "utc_time": 1773669800000}, {"instrument": "TSLA", "mid_signal": 6931494, "gamma_signal": 254530, "vega_signal": 8370049, "option_type": "C", "stock_price": 401.57, "utc_time": 1773669805000}, {"instrument": "TSLA", "mid_signal": 264366, "gamma_signal": -40277, "vega_signal": -61096, "option_type": "P", "stock_price": 401.61, "utc_time": 1773669805000}, {"instrument": "TSLA", "mid_signal": 10871081, "gamma_signal": 900585, "vega_signal": 9408652, "option_type": "C", "stock_price": 401.7, "utc_time": 1773669810000}, {"instrument": "TSLA", "mid_signal": -2479559, "gamma_signal": 591982, "vega_signal": -821005, "option_type": "P", "stock_price": 401.7, "utc_time": 1773669810000}, {"instrument": "TSLA", "mid_signal": 2032554, "gamma_signal": 271281, "vega_signal": 140490, "option_type": "C", "stock_price": 401.71, "utc_time": 1773669815000}, {"instrument": "TSLA", "mid_signal": -410521, "gamma_signal": 22051, "vega_signal": -16187, "option_type": "P", "stock_price": 401.71, "utc_time": 1773669815000}, {"instrument": "TSLA", "mid_signal": -595786, "gamma_signal": -17387, "vega_signal": -99050, "option_type": "C", "stock_price": 401.63, "utc_time": 1773669820000}, {"instrument": "TSLA", "mid_signal": 1517825, "gamma_signal": -48729, "vega_signal": -229937, "option_type": "P", "stock_price": 401.63, "utc_time": 1773669820000}, {"instrument": "TSLA", "mid_signal": -6557437, "gamma_signal": -492268, "vega_signal": -2118729, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669825000}, {"instrument": "TSLA", "mid_signal": -394327, "gamma_signal": -27394, "vega_signal": 180420, "option_type": "P", "stock_price": 401.46, "utc_time": 1773669825000}, {"instrument": "TSLA", "mid_signal": 2296871, "gamma_signal": 177262, "vega_signal": 665985, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669830000}, {"instrument": "TSLA", "mid_signal": 361145, "gamma_signal": -21075, "vega_signal": -58189, "option_type": "P", "stock_price": 401.5, "utc_time": 1773669830000}, {"instrument": "TSLA", "mid_signal": -4582646, "gamma_signal": -332610, "vega_signal": -836540, "option_type": "C", "stock_price": 401.44, "utc_time": 1773669835000}, {"instrument": "TSLA", "mid_signal": -194215, "gamma_signal": 57567, "vega_signal": -38907, "option_type": "P", "stock_price": 401.44, "utc_time": 1773669835000}, {"instrument": "TSLA", "mid_signal": -661258, "gamma_signal": 45693, "vega_signal": -290284, "option_type": "C", "stock_price": 401.48, "utc_time": 1773669840000}, {"instrument": "TSLA", "mid_signal": -2990172, "gamma_signal": 101661, "vega_signal": 944188, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669840000}, {"instrument": "TSLA", "mid_signal": -1482939, "gamma_signal": -11058, "vega_signal": 258120, "option_type": "C", "stock_price": 401.45, "utc_time": 1773669845000}, {"instrument": "TSLA", "mid_signal": 809978, "gamma_signal": -61981, "vega_signal": -238775, "option_type": "P", "stock_price": 401.45, "utc_time": 1773669845000}, {"instrument": "TSLA", "mid_signal": -3968492, "gamma_signal": -203515, "vega_signal": -718782, "option_type": "C", "stock_price": 401.33, "utc_time": 1773669850000}, {"instrument": "TSLA", "mid_signal": -1217461, "gamma_signal": -57595, "vega_signal": 37789, "option_type": "P", "stock_price": 401.33, "utc_time": 1773669850000}, {"instrument": "TSLA", "mid_signal": -626742, "gamma_signal": -33974, "vega_signal": -29357, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669855000}, {"instrument": "TSLA", "mid_signal": 248666, "gamma_signal": -53948, "vega_signal": -165314, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669855000}, {"instrument": "TSLA", "mid_signal": 342913, "gamma_signal": -31276, "vega_signal": 360297, "option_type": "C", "stock_price": 401.4, "utc_time": 1773669860000}, {"instrument": "TSLA", "mid_signal": 276361, "gamma_signal": 11569, "vega_signal": -41793, "option_type": "P", "stock_price": 401.4, "utc_time": 1773669860000}, {"instrument": "TSLA", "mid_signal": -457402, "gamma_signal": -98545, "vega_signal": 259934, "option_type": "C", "stock_price": 401.41, "utc_time": 1773669865000}, {"instrument": "TSLA", "mid_signal": 1361849, "gamma_signal": -82093, "vega_signal": -753821, "option_type": "P", "stock_price": 401.41, "utc_time": 1773669865000}, {"instrument": "TSLA", "mid_signal": -414210, "gamma_signal": 91612, "vega_signal": -91328, "option_type": "C", "stock_price": 401.36, "utc_time": 1773669870000}, {"instrument": "TSLA", "mid_signal": 228839, "gamma_signal": -35410, "vega_signal": -555383, "option_type": "P", "stock_price": 401.36, "utc_time": 1773669870000}, {"instrument": "TSLA", "mid_signal": -4671500, "gamma_signal": -514807, "vega_signal": -859184, "option_type": "C", "stock_price": 401.16, "utc_time": 1773669875000}, {"instrument": "TSLA", "mid_signal": -3557801, "gamma_signal": 331454, "vega_signal": 355861, "option_type": "P", "stock_price": 401.16, "utc_time": 1773669875000}, {"instrument": "TSLA", "mid_signal": -3580314, "gamma_signal": -151017, "vega_signal": -2732935, "option_type": "C", "stock_price": 401.19, "utc_time": 1773669880000}, {"instrument": "TSLA", "mid_signal": -915254, "gamma_signal": 48270, "vega_signal": -151606, "option_type": "P", "stock_price": 401.19, "utc_time": 1773669880000}, {"instrument": "TSLA", "mid_signal": -7994469, "gamma_signal": -774984, "vega_signal": -1821961, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669885000}, {"instrument": "TSLA", "mid_signal": -4041621, "gamma_signal": 366385, "vega_signal": 235114, "option_type": "P", "stock_price": 400.9, "utc_time": 1773669885000}, {"instrument": "TSLA", "mid_signal": -1871489, "gamma_signal": -24134, "vega_signal": 360808, "option_type": "C", "stock_price": 401.04, "utc_time": 1773669890000}, {"instrument": "TSLA", "mid_signal": -2134647, "gamma_signal": 73893, "vega_signal": 251929, "option_type": "P", "stock_price": 401.04, "utc_time": 1773669890000}, {"instrument": "TSLA", "mid_signal": 323210, "gamma_signal": 77311, "vega_signal": -369341, "option_type": "C", "stock_price": 400.98, "utc_time": 1773669895000}, {"instrument": "TSLA", "mid_signal": -1028742, "gamma_signal": 91541, "vega_signal": -110331, "option_type": "P", "stock_price": 400.98, "utc_time": 1773669895000}, {"instrument": "TSLA", "mid_signal": -1354779, "gamma_signal": -117750, "vega_signal": -475937, "option_type": "C", "stock_price": 401, "utc_time": 1773669900000}, {"instrument": "TSLA", "mid_signal": -138297, "gamma_signal": -13954, "vega_signal": -112617, "option_type": "P", "stock_price": 401, "utc_time": 1773669900000}, {"instrument": "TSLA", "mid_signal": -3806965, "gamma_signal": -350345, "vega_signal": -1292459, "option_type": "C", "stock_price": 401.03, "utc_time": 1773669905000}, {"instrument": "TSLA", "mid_signal": -423101, "gamma_signal": 32495, "vega_signal": 264531, "option_type": "P", "stock_price": 401.03, "utc_time": 1773669905000}, {"instrument": "TSLA", "mid_signal": 786826, "gamma_signal": 72856, "vega_signal": 751837, "option_type": "C", "stock_price": 401.15, "utc_time": 1773669910000}, {"instrument": "TSLA", "mid_signal": 996667, "gamma_signal": -33568, "vega_signal": -390083, "option_type": "P", "stock_price": 401.13, "utc_time": 1773669910000}, {"instrument": "TSLA", "mid_signal": 1110674, "gamma_signal": -11812, "vega_signal": 565878, "option_type": "C", "stock_price": 401.1, "utc_time": 1773669915000}, {"instrument": "TSLA", "mid_signal": 3876578, "gamma_signal": -438362, "vega_signal": -487467, "option_type": "P", "stock_price": 401.1, "utc_time": 1773669915000}, {"instrument": "TSLA", "mid_signal": -3755428, "gamma_signal": -7752, "vega_signal": -4636314, "option_type": "C", "stock_price": 401.15, "utc_time": 1773669920000}, {"instrument": "TSLA", "mid_signal": -428661, "gamma_signal": -80226, "vega_signal": 138182, "option_type": "P", "stock_price": 401.15, "utc_time": 1773669920000}, {"instrument": "TSLA", "mid_signal": 641013, "gamma_signal": 136381, "vega_signal": 39140, "option_type": "C", "stock_price": 401.19, "utc_time": 1773669925000}, {"instrument": "TSLA", "mid_signal": -1708707, "gamma_signal": 30160, "vega_signal": 2122670, "option_type": "P", "stock_price": 401.19, "utc_time": 1773669925000}, {"instrument": "TSLA", "mid_signal": -2809457, "gamma_signal": -177153, "vega_signal": -807545, "option_type": "C", "stock_price": 401.29, "utc_time": 1773669930000}, {"instrument": "TSLA", "mid_signal": 1338344, "gamma_signal": -164702, "vega_signal": -578921, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669930000}, {"instrument": "TSLA", "mid_signal": -1773107, "gamma_signal": -109784, "vega_signal": -488762, "option_type": "C", "stock_price": 400.95, "utc_time": 1773669935000}, {"instrument": "TSLA", "mid_signal": 448870, "gamma_signal": 30034, "vega_signal": -113465, "option_type": "P", "stock_price": 400.95, "utc_time": 1773669935000}, {"instrument": "TSLA", "mid_signal": -2669273, "gamma_signal": -130329, "vega_signal": -388065, "option_type": "C", "stock_price": 400.99, "utc_time": 1773669940000}, {"instrument": "TSLA", "mid_signal": 1198773, "gamma_signal": -113640, "vega_signal": -349495, "option_type": "P", "stock_price": 400.99, "utc_time": 1773669940000}, {"instrument": "TSLA", "mid_signal": -8932324, "gamma_signal": -991346, "vega_signal": -2803932, "option_type": "C", "stock_price": 400.68, "utc_time": 1773669945000}, {"instrument": "TSLA", "mid_signal": -3810217, "gamma_signal": 294401, "vega_signal": 555731, "option_type": "P", "stock_price": 400.68, "utc_time": 1773669945000}, {"instrument": "TSLA", "mid_signal": -3544603, "gamma_signal": -481678, "vega_signal": -448023, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669950000}, {"instrument": "TSLA", "mid_signal": -1969324, "gamma_signal": 157727, "vega_signal": 77711, "option_type": "P", "stock_price": 400.79, "utc_time": 1773669950000}, {"instrument": "TSLA", "mid_signal": -2494467, "gamma_signal": -245828, "vega_signal": -358139, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669955000}, {"instrument": "TSLA", "mid_signal": -4895597, "gamma_signal": 218307, "vega_signal": 1086030, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669955000}, {"instrument": "TSLA", "mid_signal": -1506162, "gamma_signal": 148573, "vega_signal": -1323314, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669960000}, {"instrument": "TSLA", "mid_signal": 4856394, "gamma_signal": -59097, "vega_signal": -3923351, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669960000}, {"instrument": "TSLA", "mid_signal": -1629981, "gamma_signal": -220783, "vega_signal": -250535, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669965000}, {"instrument": "TSLA", "mid_signal": 94283, "gamma_signal": 10917, "vega_signal": -406705, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669965000}, {"instrument": "TSLA", "mid_signal": -1447101, "gamma_signal": 61212, "vega_signal": -859412, "option_type": "C", "stock_price": 401.18, "utc_time": 1773669970000}, {"instrument": "TSLA", "mid_signal": -68904, "gamma_signal": 99691, "vega_signal": 3335106, "option_type": "P", "stock_price": 401.18, "utc_time": 1773669970000}, {"instrument": "TSLA", "mid_signal": -35246, "gamma_signal": 12614, "vega_signal": 119500, "option_type": "C", "stock_price": 401.23, "utc_time": 1773669975000}, {"instrument": "TSLA", "mid_signal": 973076, "gamma_signal": -45818, "vega_signal": -116381, "option_type": "P", "stock_price": 401.23, "utc_time": 1773669975000}, {"instrument": "TSLA", "mid_signal": 607967, "gamma_signal": 186903, "vega_signal": 475639, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669980000}, {"instrument": "TSLA", "mid_signal": 1673156, "gamma_signal": -78439, "vega_signal": -732183, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669980000}, {"instrument": "TSLA", "mid_signal": 603763, "gamma_signal": 59675, "vega_signal": 165115, "option_type": "C", "stock_price": 401.28, "utc_time": 1773669985000}, {"instrument": "TSLA", "mid_signal": -629408, "gamma_signal": 50430, "vega_signal": -54937, "option_type": "P", "stock_price": 401.28, "utc_time": 1773669985000}, {"instrument": "TSLA", "mid_signal": 15808514, "gamma_signal": 426110, "vega_signal": 176454, "option_type": "C", "stock_price": 401.25, "utc_time": 1773669990000}, {"instrument": "TSLA", "mid_signal": 923164, "gamma_signal": -59738, "vega_signal": -194476, "option_type": "P", "stock_price": 401.25, "utc_time": 1773669990000}, {"instrument": "TSLA", "mid_signal": -1273460, "gamma_signal": 56988, "vega_signal": -369904, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669995000}, {"instrument": "TSLA", "mid_signal": 649716, "gamma_signal": -26328, "vega_signal": -148941, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669995000}, {"instrument": "TSLA", "mid_signal": -1927828, "gamma_signal": -70618, "vega_signal": -226143, "option_type": "C", "stock_price": 401.32, "utc_time": 1773670000000}, {"instrument": "TSLA", "mid_signal": -439349, "gamma_signal": 67140, "vega_signal": 455119, "option_type": "P", "stock_price": 401.32, "utc_time": 1773670000000}, {"instrument": "TSLA", "mid_signal": 1009802, "gamma_signal": 142861, "vega_signal": 576374, "option_type": "C", "stock_price": 401.54, "utc_time": 1773670005000}, {"instrument": "TSLA", "mid_signal": 26436096, "gamma_signal": -4156585, "vega_signal": -3959510, "option_type": "P", "stock_price": 401.55, "utc_time": 1773670005000}, {"instrument": "TSLA", "mid_signal": -3528981, "gamma_signal": -517606, "vega_signal": -1145575, "option_type": "C", "stock_price": 401.7, "utc_time": 1773670010000}, {"instrument": "TSLA", "mid_signal": 1824653, "gamma_signal": 87621, "vega_signal": -1347779, "option_type": "P", "stock_price": 401.7, "utc_time": 1773670010000}, {"instrument": "TSLA", "mid_signal": 1254706, "gamma_signal": 225480, "vega_signal": 465550, "option_type": "C", "stock_price": 401.81, "utc_time": 1773670015000}, {"instrument": "TSLA", "mid_signal": 1995528, "gamma_signal": -88299, "vega_signal": -805702, "option_type": "P", "stock_price": 401.75, "utc_time": 1773670015000}, {"instrument": "TSLA", "mid_signal": 1561386, "gamma_signal": 102467, "vega_signal": 982442, "option_type": "C", "stock_price": 401.76, "utc_time": 1773670020000}, {"instrument": "TSLA", "mid_signal": 2523948, "gamma_signal": -126521, "vega_signal": -920350, "option_type": "P", "stock_price": 401.76, "utc_time": 1773670020000}, {"instrument": "TSLA", "mid_signal": 8189041, "gamma_signal": 840342, "vega_signal": 2132013, "option_type": "C", "stock_price": 401.83, "utc_time": 1773670025000}, {"instrument": "TSLA", "mid_signal": 5361914, "gamma_signal": -479490, "vega_signal": -1074154, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670025000}, {"instrument": "TSLA", "mid_signal": -2079134, "gamma_signal": -190439, "vega_signal": -603199, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670030000}, {"instrument": "TSLA", "mid_signal": 174329, "gamma_signal": -11915, "vega_signal": 88442, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670030000}, {"instrument": "TSLA", "mid_signal": -2290616, "gamma_signal": -52449, "vega_signal": 147490, "option_type": "C", "stock_price": 401.74, "utc_time": 1773670035000}, {"instrument": "TSLA", "mid_signal": -2064924, "gamma_signal": 122372, "vega_signal": -33245, "option_type": "P", "stock_price": 401.74, "utc_time": 1773670035000}, {"instrument": "TSLA", "mid_signal": 1191345, "gamma_signal": 33017, "vega_signal": 2523346, "option_type": "C", "stock_price": 401.71, "utc_time": 1773670040000}, {"instrument": "TSLA", "mid_signal": -161909, "gamma_signal": 18662, "vega_signal": -310909, "option_type": "P", "stock_price": 401.71, "utc_time": 1773670040000}, {"instrument": "TSLA", "mid_signal": -96193, "gamma_signal": 59319, "vega_signal": 105226, "option_type": "C", "stock_price": 401.85, "utc_time": 1773670045000}, {"instrument": "TSLA", "mid_signal": -64028, "gamma_signal": -21451, "vega_signal": -227969, "option_type": "P", "stock_price": 401.85, "utc_time": 1773670045000}, {"instrument": "TSLA", "mid_signal": -362454, "gamma_signal": 21909, "vega_signal": 309231, "option_type": "C", "stock_price": 401.88, "utc_time": 1773670050000}, {"instrument": "TSLA", "mid_signal": 1404312, "gamma_signal": -42703, "vega_signal": -594673, "option_type": "P", "stock_price": 401.88, "utc_time": 1773670050000}, {"instrument": "TSLA", "mid_signal": 11558647, "gamma_signal": 479875, "vega_signal": 3034550, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670055000}, {"instrument": "TSLA", "mid_signal": 3516870, "gamma_signal": -356819, "vega_signal": -1550806, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670055000}, {"instrument": "TSLA", "mid_signal": -12865990, "gamma_signal": -746091, "vega_signal": -4107427, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670060000}, {"instrument": "TSLA", "mid_signal": -251420, "gamma_signal": 152411, "vega_signal": -1499087, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670060000}, {"instrument": "TSLA", "mid_signal": -1689612, "gamma_signal": -289603, "vega_signal": 483984, "option_type": "C", "stock_price": 402.1, "utc_time": 1773670065000}, {"instrument": "TSLA", "mid_signal": -1997961, "gamma_signal": 46936, "vega_signal": 605446, "option_type": "P", "stock_price": 402.1, "utc_time": 1773670065000}, {"instrument": "TSLA", "mid_signal": -2076574, "gamma_signal": -313371, "vega_signal": -527161, "option_type": "C", "stock_price": 402.08, "utc_time": 1773670070000}, {"instrument": "TSLA", "mid_signal": 291435, "gamma_signal": -21329, "vega_signal": -6694451, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670070000}, {"instrument": "TSLA", "mid_signal": -1258886, "gamma_signal": -84786, "vega_signal": -1295302, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670075000}, {"instrument": "TSLA", "mid_signal": 997602, "gamma_signal": -84529, "vega_signal": -211414, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670075000}, {"instrument": "TSLA", "mid_signal": -2985044, "gamma_signal": -176012, "vega_signal": -215419, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670080000}, {"instrument": "TSLA", "mid_signal": -848412, "gamma_signal": 54989, "vega_signal": 327138, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670080000}, {"instrument": "TSLA", "mid_signal": -1929645, "gamma_signal": -55574, "vega_signal": -41377, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670085000}, {"instrument": "TSLA", "mid_signal": -1270497, "gamma_signal": 131031, "vega_signal": -82199, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670085000}, {"instrument": "TSLA", "mid_signal": -2180333, "gamma_signal": -132931, "vega_signal": 508482, "option_type": "C", "stock_price": 402.055, "utc_time": 1773670090000}, {"instrument": "TSLA", "mid_signal": -1484642, "gamma_signal": 285905, "vega_signal": 305648, "option_type": "P", "stock_price": 402.055, "utc_time": 1773670090000}, {"instrument": "TSLA", "mid_signal": -1605906, "gamma_signal": -138236, "vega_signal": 372047, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670095000}, {"instrument": "TSLA", "mid_signal": -382087, "gamma_signal": 30232, "vega_signal": 216641, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670095000}, {"instrument": "TSLA", "mid_signal": -2425722, "gamma_signal": -111520, "vega_signal": -715123, "option_type": "C", "stock_price": 402.08, "utc_time": 1773670100000}, {"instrument": "TSLA", "mid_signal": 1706188, "gamma_signal": -67682, "vega_signal": -696254, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670100000}, {"instrument": "TSLA", "mid_signal": 819682, "gamma_signal": 117255, "vega_signal": 3331630, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670105000}, {"instrument": "TSLA", "mid_signal": -1179818, "gamma_signal": 219943, "vega_signal": -199219, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670105000}, {"instrument": "TSLA", "mid_signal": -2048547, "gamma_signal": -262361, "vega_signal": -602709, "option_type": "C", "stock_price": 402.095, "utc_time": 1773670110000}, {"instrument": "TSLA", "mid_signal": -848677, "gamma_signal": 194543, "vega_signal": 383333, "option_type": "P", "stock_price": 402.095, "utc_time": 1773670110000}, {"instrument": "TSLA", "mid_signal": 7421437, "gamma_signal": 540375, "vega_signal": 7126844, "option_type": "C", "stock_price": 402.26, "utc_time": 1773670115000}, {"instrument": "TSLA", "mid_signal": 1999438, "gamma_signal": -224402, "vega_signal": -1023610, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670115000}, {"instrument": "TSLA", "mid_signal": -1028285, "gamma_signal": 105, "vega_signal": 2185088, "option_type": "C", "stock_price": 402.205, "utc_time": 1773670120000}, {"instrument": "TSLA", "mid_signal": 704798, "gamma_signal": -279511, "vega_signal": 228318, "option_type": "P", "stock_price": 402.205, "utc_time": 1773670120000}, {"instrument": "TSLA", "mid_signal": -3117408, "gamma_signal": -109859, "vega_signal": 959719, "option_type": "C", "stock_price": 402.26, "utc_time": 1773670125000}, {"instrument": "TSLA", "mid_signal": -2958798, "gamma_signal": 398274, "vega_signal": -22312, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670125000}, {"instrument": "TSLA", "mid_signal": -688866, "gamma_signal": -86453, "vega_signal": -673297, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670130000}, {"instrument": "TSLA", "mid_signal": -1249659, "gamma_signal": 74882, "vega_signal": -256349, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670130000}, {"instrument": "TSLA", "mid_signal": 1058987, "gamma_signal": 14269, "vega_signal": 96329, "option_type": "C", "stock_price": 402.225, "utc_time": 1773670135000}, {"instrument": "TSLA", "mid_signal": -520940, "gamma_signal": 58830, "vega_signal": 109885, "option_type": "P", "stock_price": 402.225, "utc_time": 1773670135000}, {"instrument": "TSLA", "mid_signal": -5172438, "gamma_signal": -484707, "vega_signal": -561721, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670140000}, {"instrument": "TSLA", "mid_signal": 625497, "gamma_signal": -141104, "vega_signal": 136062, "option_type": "P", "stock_price": 402.07, "utc_time": 1773670140000}, {"instrument": "TSLA", "mid_signal": -890172, "gamma_signal": -116923, "vega_signal": 41548, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670145000}, {"instrument": "TSLA", "mid_signal": 1498277, "gamma_signal": -71414, "vega_signal": -883845, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670145000}, {"instrument": "TSLA", "mid_signal": -1000974, "gamma_signal": -224621, "vega_signal": 273969, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670150000}, {"instrument": "TSLA", "mid_signal": 872512, "gamma_signal": 58507, "vega_signal": -269244, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670150000}, {"instrument": "TSLA", "mid_signal": -1785150, "gamma_signal": -139342, "vega_signal": -997301, "option_type": "C", "stock_price": 402.23, "utc_time": 1773670155000}, {"instrument": "TSLA", "mid_signal": -1670389, "gamma_signal": 86864, "vega_signal": 55707, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670155000}, {"instrument": "TSLA", "mid_signal": 628818, "gamma_signal": 110296, "vega_signal": 446663, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670160000}, {"instrument": "TSLA", "mid_signal": 3617769, "gamma_signal": -261098, "vega_signal": -661419, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670160000}, {"instrument": "TSLA", "mid_signal": -1619769, "gamma_signal": -168883, "vega_signal": -693035, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670165000}, {"instrument": "TSLA", "mid_signal": -1082088, "gamma_signal": 2072, "vega_signal": 264741, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670165000}, {"instrument": "TSLA", "mid_signal": -1781883, "gamma_signal": -90377, "vega_signal": -2693741, "option_type": "C", "stock_price": 402.24, "utc_time": 1773670170000}, {"instrument": "TSLA", "mid_signal": -868095, "gamma_signal": 21817, "vega_signal": -237321, "option_type": "P", "stock_price": 402.24, "utc_time": 1773670170000}, {"instrument": "TSLA", "mid_signal": -857179, "gamma_signal": 29045, "vega_signal": -88163, "option_type": "C", "stock_price": 402.16, "utc_time": 1773670175000}, {"instrument": "TSLA", "mid_signal": -861655, "gamma_signal": -68258, "vega_signal": 283221, "option_type": "P", "stock_price": 402.16, "utc_time": 1773670175000}, {"instrument": "TSLA", "mid_signal": -16196, "gamma_signal": -32453, "vega_signal": 154444, "option_type": "C", "stock_price": 402.17, "utc_time": 1773670180000}, {"instrument": "TSLA", "mid_signal": 3491704, "gamma_signal": -430391, "vega_signal": -468692, "option_type": "P", "stock_price": 402.17, "utc_time": 1773670180000}, {"instrument": "TSLA", "mid_signal": -1333935, "gamma_signal": -63492, "vega_signal": -120931, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670185000}, {"instrument": "TSLA", "mid_signal": 2621023, "gamma_signal": -453910, "vega_signal": -315952, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670185000}, {"instrument": "TSLA", "mid_signal": -1597114, "gamma_signal": -276283, "vega_signal": 238431, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670190000}, {"instrument": "TSLA", "mid_signal": -3552317, "gamma_signal": 478781, "vega_signal": 416542, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670190000}, {"instrument": "TSLA", "mid_signal": -30548, "gamma_signal": 64152, "vega_signal": 109110, "option_type": "C", "stock_price": 402.15, "utc_time": 1773670195000}, {"instrument": "TSLA", "mid_signal": 1220478, "gamma_signal": -230798, "vega_signal": -181275, "option_type": "P", "stock_price": 402.15, "utc_time": 1773670195000}, {"instrument": "TSLA", "mid_signal": -100715, "gamma_signal": 61896, "vega_signal": 429304, "option_type": "C", "stock_price": 402.115, "utc_time": 1773670200000}, {"instrument": "TSLA", "mid_signal": 700719, "gamma_signal": -90321, "vega_signal": -402337, "option_type": "P", "stock_price": 402.115, "utc_time": 1773670200000}, {"instrument": "TSLA", "mid_signal": -3479501, "gamma_signal": -352311, "vega_signal": -782404, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670205000}, {"instrument": "TSLA", "mid_signal": -1694365, "gamma_signal": 182589, "vega_signal": -113673, "option_type": "P", "stock_price": 402.07, "utc_time": 1773670205000}, {"instrument": "TSLA", "mid_signal": -82459, "gamma_signal": 20264, "vega_signal": 830483, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670210000}, {"instrument": "TSLA", "mid_signal": -333191, "gamma_signal": 41439, "vega_signal": -424203, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670210000}, {"instrument": "TSLA", "mid_signal": -1425635, "gamma_signal": -51034, "vega_signal": -188000, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670215000}, {"instrument": "TSLA", "mid_signal": 216400, "gamma_signal": -84246, "vega_signal": -451995, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670215000}, {"instrument": "TSLA", "mid_signal": 2394150, "gamma_signal": 170691, "vega_signal": 607302, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670220000}, {"instrument": "TSLA", "mid_signal": 175788, "gamma_signal": -23860, "vega_signal": -327389, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670220000}, {"instrument": "TSLA", "mid_signal": 3717772, "gamma_signal": 385069, "vega_signal": 1056409, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670225000}, {"instrument": "TSLA", "mid_signal": 9055557, "gamma_signal": -744546, "vega_signal": -1117145, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670225000}, {"instrument": "TSLA", "mid_signal": 5500501, "gamma_signal": 333127, "vega_signal": 2516633, "option_type": "C", "stock_price": 402.25, "utc_time": 1773670230000}, {"instrument": "TSLA", "mid_signal": 29345486, "gamma_signal": -5122898, "vega_signal": -5073254, "option_type": "P", "stock_price": 402.25, "utc_time": 1773670230000}, {"instrument": "TSLA", "mid_signal": 565094, "gamma_signal": -89309, "vega_signal": 52020, "option_type": "C", "stock_price": 402.32, "utc_time": 1773670235000}, {"instrument": "TSLA", "mid_signal": 429823, "gamma_signal": -26760, "vega_signal": -400971, "option_type": "P", "stock_price": 402.32, "utc_time": 1773670235000}, {"instrument": "TSLA", "mid_signal": -819206, "gamma_signal": 35895, "vega_signal": 130737, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670240000}, {"instrument": "TSLA", "mid_signal": 314039, "gamma_signal": -64680, "vega_signal": -788210, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670240000}, {"instrument": "TSLA", "mid_signal": 21580126, "gamma_signal": 1503249, "vega_signal": 6566476, "option_type": "C", "stock_price": 402.55, "utc_time": 1773670245000}, {"instrument": "TSLA", "mid_signal": 7237092, "gamma_signal": -977734, "vega_signal": -2210201, "option_type": "P", "stock_price": 402.55, "utc_time": 1773670245000}, {"instrument": "TSLA", "mid_signal": 1305693, "gamma_signal": 1519, "vega_signal": 346292, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670250000}, {"instrument": "TSLA", "mid_signal": -505041, "gamma_signal": 57918, "vega_signal": -548447, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670250000}, {"instrument": "TSLA", "mid_signal": 5784273, "gamma_signal": 464047, "vega_signal": 1377644, "option_type": "C", "stock_price": 402.7, "utc_time": 1773670255000}, {"instrument": "TSLA", "mid_signal": 2414632, "gamma_signal": -207497, "vega_signal": -664151, "option_type": "P", "stock_price": 402.7, "utc_time": 1773670255000}, {"instrument": "TSLA", "mid_signal": -4738323, "gamma_signal": -331446, "vega_signal": -742184, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670260000}, {"instrument": "TSLA", "mid_signal": -1361275, "gamma_signal": 271902, "vega_signal": -146167, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670260000}, {"instrument": "TSLA", "mid_signal": 1457290, "gamma_signal": 390433, "vega_signal": 187473, "option_type": "C", "stock_price": 402.49, "utc_time": 1773670265000}, {"instrument": "TSLA", "mid_signal": -1565226, "gamma_signal": 243267, "vega_signal": -38626, "option_type": "P", "stock_price": 402.49, "utc_time": 1773670265000}, {"instrument": "TSLA", "mid_signal": 1405413, "gamma_signal": 68015, "vega_signal": 449531, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670270000}, {"instrument": "TSLA", "mid_signal": 505228, "gamma_signal": 87137, "vega_signal": -77837, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670270000}, {"instrument": "TSLA", "mid_signal": 1455962, "gamma_signal": 256454, "vega_signal": 113416, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670275000}, {"instrument": "TSLA", "mid_signal": 1056637, "gamma_signal": -152046, "vega_signal": -286120, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670275000}, {"instrument": "TSLA", "mid_signal": 12241, "gamma_signal": 44917, "vega_signal": 93916, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670280000}, {"instrument": "TSLA", "mid_signal": 2043913, "gamma_signal": -220346, "vega_signal": -246610, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670280000}, {"instrument": "TSLA", "mid_signal": 437965, "gamma_signal": 52278, "vega_signal": -204102, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670285000}, {"instrument": "TSLA", "mid_signal": 657931, "gamma_signal": -151056, "vega_signal": -151894, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670285000}, {"instrument": "TSLA", "mid_signal": -47145, "gamma_signal": 175673, "vega_signal": -824840, "option_type": "C", "stock_price": 402.7, "utc_time": 1773670290000}, {"instrument": "TSLA", "mid_signal": 898258, "gamma_signal": -52445, "vega_signal": -161021, "option_type": "P", "stock_price": 402.7, "utc_time": 1773670290000}, {"instrument": "TSLA", "mid_signal": -801979, "gamma_signal": 20863, "vega_signal": -153223, "option_type": "C", "stock_price": 402.73, "utc_time": 1773670295000}, {"instrument": "TSLA", "mid_signal": -2734678, "gamma_signal": 611996, "vega_signal": -22380, "option_type": "P", "stock_price": 402.73, "utc_time": 1773670295000}, {"instrument": "TSLA", "mid_signal": -6208233, "gamma_signal": -667789, "vega_signal": -975118, "option_type": "C", "stock_price": 402.62, "utc_time": 1773670300000}, {"instrument": "TSLA", "mid_signal": 1745343, "gamma_signal": -131883, "vega_signal": -395582, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670300000}, {"instrument": "TSLA", "mid_signal": -1848390, "gamma_signal": -210781, "vega_signal": -800598, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670305000}, {"instrument": "TSLA", "mid_signal": -2160873, "gamma_signal": 350555, "vega_signal": 264052, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670305000}, {"instrument": "TSLA", "mid_signal": 5411555, "gamma_signal": 443529, "vega_signal": 897323, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670310000}, {"instrument": "TSLA", "mid_signal": 13929979, "gamma_signal": -1645399, "vega_signal": -3299627, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670310000}, {"instrument": "TSLA", "mid_signal": -3301750, "gamma_signal": -218280, "vega_signal": -1928117, "option_type": "C", "stock_price": 402.69, "utc_time": 1773670315000}, {"instrument": "TSLA", "mid_signal": -1885900, "gamma_signal": 128268, "vega_signal": 44545, "option_type": "P", "stock_price": 402.69, "utc_time": 1773670315000}, {"instrument": "TSLA", "mid_signal": -12076478, "gamma_signal": -1519393, "vega_signal": -1509108, "option_type": "C", "stock_price": 402.73, "utc_time": 1773670320000}, {"instrument": "TSLA", "mid_signal": -1219058, "gamma_signal": -35539, "vega_signal": 6475808, "option_type": "P", "stock_price": 402.73, "utc_time": 1773670320000}, {"instrument": "TSLA", "mid_signal": -3175058, "gamma_signal": -329891, "vega_signal": -347819, "option_type": "C", "stock_price": 402.74, "utc_time": 1773670325000}, {"instrument": "TSLA", "mid_signal": -1189436, "gamma_signal": 222036, "vega_signal": 53622, "option_type": "P", "stock_price": 402.74, "utc_time": 1773670325000}, {"instrument": "TSLA", "mid_signal": 1476841, "gamma_signal": 135560, "vega_signal": 387132, "option_type": "C", "stock_price": 402.89, "utc_time": 1773670330000}, {"instrument": "TSLA", "mid_signal": -627044, "gamma_signal": 24790, "vega_signal": -501459, "option_type": "P", "stock_price": 402.89, "utc_time": 1773670330000}, {"instrument": "TSLA", "mid_signal": -8565234, "gamma_signal": -1036421, "vega_signal": -834304, "option_type": "C", "stock_price": 402.81, "utc_time": 1773670335000}, {"instrument": "TSLA", "mid_signal": -1219516, "gamma_signal": 235150, "vega_signal": 257746, "option_type": "P", "stock_price": 402.81, "utc_time": 1773670335000}, {"instrument": "TSLA", "mid_signal": -4890436, "gamma_signal": -277174, "vega_signal": -822475, "option_type": "C", "stock_price": 402.66, "utc_time": 1773670340000}, {"instrument": "TSLA", "mid_signal": -3955387, "gamma_signal": 248038, "vega_signal": 1442453, "option_type": "P", "stock_price": 402.66, "utc_time": 1773670340000}, {"instrument": "TSLA", "mid_signal": -2534490, "gamma_signal": -81203, "vega_signal": -282248, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670345000}, {"instrument": "TSLA", "mid_signal": -3561167, "gamma_signal": 501824, "vega_signal": -223917, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670345000}, {"instrument": "TSLA", "mid_signal": -2327921, "gamma_signal": -127974, "vega_signal": -490098, "option_type": "C", "stock_price": 402.48, "utc_time": 1773670350000}, {"instrument": "TSLA", "mid_signal": -3086438, "gamma_signal": 243519, "vega_signal": -121750, "option_type": "P", "stock_price": 402.48, "utc_time": 1773670350000}, {"instrument": "TSLA", "mid_signal": -5846553, "gamma_signal": -445310, "vega_signal": -974708, "option_type": "C", "stock_price": 402.33, "utc_time": 1773670355000}, {"instrument": "TSLA", "mid_signal": -5077140, "gamma_signal": 385256, "vega_signal": 569706, "option_type": "P", "stock_price": 402.33, "utc_time": 1773670355000}, {"instrument": "TSLA", "mid_signal": -1709308, "gamma_signal": 28397, "vega_signal": 567396, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670360000}, {"instrument": "TSLA", "mid_signal": -2480111, "gamma_signal": 136930, "vega_signal": -26966, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670360000}, {"instrument": "TSLA", "mid_signal": 949591, "gamma_signal": -65690, "vega_signal": 402815, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670365000}, {"instrument": "TSLA", "mid_signal": -1882594, "gamma_signal": 138092, "vega_signal": 504325, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670365000}, {"instrument": "TSLA", "mid_signal": -328205, "gamma_signal": 82009, "vega_signal": 167518, "option_type": "C", "stock_price": 402.66, "utc_time": 1773670370000}, {"instrument": "TSLA", "mid_signal": -704245, "gamma_signal": 97092, "vega_signal": 96197, "option_type": "P", "stock_price": 402.66, "utc_time": 1773670370000}, {"instrument": "TSLA", "mid_signal": -1525662, "gamma_signal": -199408, "vega_signal": -21104, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670375000}, {"instrument": "TSLA", "mid_signal": -642648, "gamma_signal": 69175, "vega_signal": 1020982, "option_type": "P", "stock_price": 402.35, "utc_time": 1773670375000}, {"instrument": "TSLA", "mid_signal": -1824674, "gamma_signal": -54637, "vega_signal": -871609, "option_type": "C", "stock_price": 402.33, "utc_time": 1773670380000}, {"instrument": "TSLA", "mid_signal": -2169595, "gamma_signal": 196158, "vega_signal": -7726, "option_type": "P", "stock_price": 402.33, "utc_time": 1773670380000}, {"instrument": "TSLA", "mid_signal": -1735136, "gamma_signal": -9068, "vega_signal": -567939, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670385000}, {"instrument": "TSLA", "mid_signal": -1841486, "gamma_signal": 135382, "vega_signal": 295078, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670385000}, {"instrument": "TSLA", "mid_signal": 689952, "gamma_signal": 131086, "vega_signal": 1314471, "option_type": "C", "stock_price": 402.53, "utc_time": 1773670390000}, {"instrument": "TSLA", "mid_signal": 678930, "gamma_signal": -156678, "vega_signal": -381432, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670390000}, {"instrument": "TSLA", "mid_signal": -470459, "gamma_signal": 23160, "vega_signal": 145046, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670395000}, {"instrument": "TSLA", "mid_signal": 735857, "gamma_signal": 10866, "vega_signal": -614397, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670395000}, {"instrument": "TSLA", "mid_signal": -2815872, "gamma_signal": -26469, "vega_signal": -463266, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670400000}, {"instrument": "TSLA", "mid_signal": -3136388, "gamma_signal": 286990, "vega_signal": 244805, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670400000}, {"instrument": "TSLA", "mid_signal": 3488874, "gamma_signal": 501255, "vega_signal": 522829, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670405000}, {"instrument": "TSLA", "mid_signal": -1750865, "gamma_signal": 276009, "vega_signal": -41524, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670405000}, {"instrument": "TSLA", "mid_signal": 127749, "gamma_signal": -36548, "vega_signal": 469410, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670410000}, {"instrument": "TSLA", "mid_signal": 28992, "gamma_signal": -4225, "vega_signal": -76399, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670410000}, {"instrument": "TSLA", "mid_signal": 567845, "gamma_signal": 123752, "vega_signal": 275025, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670415000}, {"instrument": "TSLA", "mid_signal": -1709504, "gamma_signal": 92246, "vega_signal": 32754, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670415000}, {"instrument": "TSLA", "mid_signal": -2792503, "gamma_signal": -324135, "vega_signal": -966234, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670420000}, {"instrument": "TSLA", "mid_signal": -1925322, "gamma_signal": 117201, "vega_signal": 1747681, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670420000}, {"instrument": "TSLA", "mid_signal": -268152, "gamma_signal": -7460, "vega_signal": 20757, "option_type": "C", "stock_price": 402.44, "utc_time": 1773670425000}, {"instrument": "TSLA", "mid_signal": -1266845, "gamma_signal": 42608, "vega_signal": 269075, "option_type": "P", "stock_price": 402.47, "utc_time": 1773670425000}, {"instrument": "TSLA", "mid_signal": -646133, "gamma_signal": -16671, "vega_signal": 2700010, "option_type": "C", "stock_price": 402.36, "utc_time": 1773670430000}, {"instrument": "TSLA", "mid_signal": -2771967, "gamma_signal": 134696, "vega_signal": 344736, "option_type": "P", "stock_price": 402.36, "utc_time": 1773670430000}, {"instrument": "TSLA", "mid_signal": -1932324, "gamma_signal": -94126, "vega_signal": 62404, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670435000}, {"instrument": "TSLA", "mid_signal": 1225843, "gamma_signal": -15488, "vega_signal": -16979, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670435000}, {"instrument": "TSLA", "mid_signal": 542870, "gamma_signal": 21266, "vega_signal": 2782174, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670440000}, {"instrument": "TSLA", "mid_signal": -719196, "gamma_signal": -25425, "vega_signal": -142969, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670440000}, {"instrument": "TSLA", "mid_signal": -298254, "gamma_signal": -22326, "vega_signal": 1228333, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670445000}, {"instrument": "TSLA", "mid_signal": -5901680, "gamma_signal": 695321, "vega_signal": 862768, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670445000}, {"instrument": "TSLA", "mid_signal": 373234, "gamma_signal": 70121, "vega_signal": 1184730, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670450000}, {"instrument": "TSLA", "mid_signal": 4903254, "gamma_signal": -466875, "vega_signal": -1155081, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670450000}, {"instrument": "TSLA", "mid_signal": -6013067, "gamma_signal": -148069, "vega_signal": -528795, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670455000}, {"instrument": "TSLA", "mid_signal": 1460389, "gamma_signal": -227500, "vega_signal": -314206, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670455000}, {"instrument": "TSLA", "mid_signal": 668918, "gamma_signal": 128338, "vega_signal": 4028416, "option_type": "C", "stock_price": 402.6, "utc_time": 1773670460000}, {"instrument": "TSLA", "mid_signal": -1754640, "gamma_signal": 238024, "vega_signal": 172072, "option_type": "P", "stock_price": 402.6, "utc_time": 1773670460000}, {"instrument": "TSLA", "mid_signal": -1937017, "gamma_signal": 184799, "vega_signal": -234579, "option_type": "C", "stock_price": 402.39, "utc_time": 1773670465000}, {"instrument": "TSLA", "mid_signal": 142980, "gamma_signal": -14297, "vega_signal": 129597, "option_type": "P", "stock_price": 402.39, "utc_time": 1773670465000}, {"instrument": "TSLA", "mid_signal": -5129688, "gamma_signal": -101325, "vega_signal": -3393468, "option_type": "C", "stock_price": 402.41, "utc_time": 1773670470000}, {"instrument": "TSLA", "mid_signal": -1611955, "gamma_signal": 68382, "vega_signal": 762720, "option_type": "P", "stock_price": 402.41, "utc_time": 1773670470000}, {"instrument": "TSLA", "mid_signal": -4346347, "gamma_signal": -258726, "vega_signal": -286754, "option_type": "C", "stock_price": 402.3, "utc_time": 1773670475000}, {"instrument": "TSLA", "mid_signal": -2027948, "gamma_signal": 77270, "vega_signal": 306361, "option_type": "P", "stock_price": 402.3, "utc_time": 1773670475000}, {"instrument": "TSLA", "mid_signal": -1933025, "gamma_signal": -29793, "vega_signal": -1613351, "option_type": "C", "stock_price": 402.36, "utc_time": 1773670480000}, {"instrument": "TSLA", "mid_signal": -814876, "gamma_signal": 11362, "vega_signal": 555559, "option_type": "P", "stock_price": 402.36, "utc_time": 1773670480000}, {"instrument": "TSLA", "mid_signal": -3765416, "gamma_signal": -199958, "vega_signal": -1380425, "option_type": "C", "stock_price": 402.25, "utc_time": 1773670485000}, {"instrument": "TSLA", "mid_signal": 475268, "gamma_signal": -159146, "vega_signal": 174373, "option_type": "P", "stock_price": 402.25, "utc_time": 1773670485000}, {"instrument": "TSLA", "mid_signal": -3344841, "gamma_signal": -314159, "vega_signal": -2198447, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670490000}, {"instrument": "TSLA", "mid_signal": -3999958, "gamma_signal": 340148, "vega_signal": 733067, "option_type": "P", "stock_price": 402.2, "utc_time": 1773670490000}, {"instrument": "TSLA", "mid_signal": 1047648, "gamma_signal": -178417, "vega_signal": 3285088, "option_type": "C", "stock_price": 402.06, "utc_time": 1773670495000}, {"instrument": "TSLA", "mid_signal": -2238276, "gamma_signal": -17161, "vega_signal": 454894, "option_type": "P", "stock_price": 402.06, "utc_time": 1773670495000}, {"instrument": "TSLA", "mid_signal": -1024355, "gamma_signal": 292591, "vega_signal": -509728, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670500000}, {"instrument": "TSLA", "mid_signal": -1631294, "gamma_signal": 18692, "vega_signal": 150854, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670500000}, {"instrument": "TSLA", "mid_signal": -52796, "gamma_signal": 113577, "vega_signal": 683449, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670505000}, {"instrument": "TSLA", "mid_signal": 865752, "gamma_signal": -184438, "vega_signal": 84112, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670505000}, {"instrument": "TSLA", "mid_signal": -2722556, "gamma_signal": -297027, "vega_signal": -118230, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670510000}, {"instrument": "TSLA", "mid_signal": -2451693, "gamma_signal": 37559, "vega_signal": 452810, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670510000}, {"instrument": "TSLA", "mid_signal": 2065630, "gamma_signal": 280757, "vega_signal": 255664, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670515000}, {"instrument": "TSLA", "mid_signal": 34895, "gamma_signal": -103929, "vega_signal": -367317, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670515000}, {"instrument": "TSLA", "mid_signal": -1485569, "gamma_signal": -97688, "vega_signal": -426636, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670520000}, {"instrument": "TSLA", "mid_signal": 800443, "gamma_signal": -20506, "vega_signal": -272823, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670520000}, {"instrument": "TSLA", "mid_signal": -5075330, "gamma_signal": -624403, "vega_signal": -84721, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670525000}, {"instrument": "TSLA", "mid_signal": -2010456, "gamma_signal": 75789, "vega_signal": 175515, "option_type": "P", "stock_price": 402.2, "utc_time": 1773670525000}, {"instrument": "TSLA", "mid_signal": 955220, "gamma_signal": 13629, "vega_signal": 430097, "option_type": "C", "stock_price": 402.28, "utc_time": 1773670530000}, {"instrument": "TSLA", "mid_signal": -64594, "gamma_signal": 28276, "vega_signal": -202696, "option_type": "P", "stock_price": 402.28, "utc_time": 1773670530000}, {"instrument": "TSLA", "mid_signal": 300969, "gamma_signal": 529, "vega_signal": 14751, "option_type": "C", "stock_price": 402.1, "utc_time": 1773670535000}, {"instrument": "TSLA", "mid_signal": -2405193, "gamma_signal": 380216, "vega_signal": 264711, "option_type": "P", "stock_price": 402.1, "utc_time": 1773670535000}, {"instrument": "TSLA", "mid_signal": -9226394, "gamma_signal": -784779, "vega_signal": -7166844, "option_type": "C", "stock_price": 402, "utc_time": 1773670540000}, {"instrument": "TSLA", "mid_signal": -6531067, "gamma_signal": 771468, "vega_signal": 1214917, "option_type": "P", "stock_price": 402, "utc_time": 1773670540000}, {"instrument": "TSLA", "mid_signal": 748236, "gamma_signal": 6022, "vega_signal": 950945, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670545000}, {"instrument": "TSLA", "mid_signal": -861505, "gamma_signal": 8752, "vega_signal": 168199, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670545000}, {"instrument": "TSLA", "mid_signal": -1271136, "gamma_signal": -108179, "vega_signal": -252098, "option_type": "C", "stock_price": 401.89, "utc_time": 1773670550000}, {"instrument": "TSLA", "mid_signal": -1812227, "gamma_signal": 75301, "vega_signal": 124562, "option_type": "P", "stock_price": 401.89, "utc_time": 1773670550000}, {"instrument": "TSLA", "mid_signal": -1257935, "gamma_signal": -162691, "vega_signal": -129783, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670555000}, {"instrument": "TSLA", "mid_signal": -2952164, "gamma_signal": 234294, "vega_signal": 447221, "option_type": "P", "stock_price": 401.84, "utc_time": 1773670555000}, {"instrument": "TSLA", "mid_signal": -45213, "gamma_signal": 132672, "vega_signal": -55805, "option_type": "C", "stock_price": 401.79, "utc_time": 1773670560000}, {"instrument": "TSLA", "mid_signal": -3544758, "gamma_signal": 131342, "vega_signal": 427974, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670560000}, {"instrument": "TSLA", "mid_signal": -1006478, "gamma_signal": -30297, "vega_signal": -655847, "option_type": "C", "stock_price": 401.78, "utc_time": 1773670565000}, {"instrument": "TSLA", "mid_signal": -2303421, "gamma_signal": 80032, "vega_signal": 734320, "option_type": "P", "stock_price": 401.78, "utc_time": 1773670565000}, {"instrument": "TSLA", "mid_signal": -2610813, "gamma_signal": -346516, "vega_signal": -872726, "option_type": "C", "stock_price": 401.885, "utc_time": 1773670570000}, {"instrument": "TSLA", "mid_signal": -1651658, "gamma_signal": 4871, "vega_signal": 106005, "option_type": "P", "stock_price": 401.885, "utc_time": 1773670570000}, {"instrument": "TSLA", "mid_signal": -11321948, "gamma_signal": -1089800, "vega_signal": -626002, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670575000}, {"instrument": "TSLA", "mid_signal": 927405, "gamma_signal": -523590, "vega_signal": 154801, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670575000}, {"instrument": "TSLA", "mid_signal": 560192, "gamma_signal": 4759, "vega_signal": -326082, "option_type": "C", "stock_price": 401.94, "utc_time": 1773670580000}, {"instrument": "TSLA", "mid_signal": -2004519, "gamma_signal": 362953, "vega_signal": -360450, "option_type": "P", "stock_price": 401.94, "utc_time": 1773670580000}, {"instrument": "TSLA", "mid_signal": -3033324, "gamma_signal": -204959, "vega_signal": -646423, "option_type": "C", "stock_price": 401.78, "utc_time": 1773670585000}, {"instrument": "TSLA", "mid_signal": -2736363, "gamma_signal": 219426, "vega_signal": 279467, "option_type": "P", "stock_price": 401.78, "utc_time": 1773670585000}, {"instrument": "TSLA", "mid_signal": -320319, "gamma_signal": 542, "vega_signal": -462274, "option_type": "C", "stock_price": 401.91, "utc_time": 1773670590000}, {"instrument": "TSLA", "mid_signal": -1244138, "gamma_signal": -74063, "vega_signal": -15080, "option_type": "P", "stock_price": 401.91, "utc_time": 1773670590000}, {"instrument": "TSLA", "mid_signal": -394943, "gamma_signal": -18420, "vega_signal": 19820, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670595000}, {"instrument": "TSLA", "mid_signal": -1363786, "gamma_signal": 126394, "vega_signal": 43119, "option_type": "P", "stock_price": 401.84, "utc_time": 1773670595000}, {"instrument": "TSLA", "mid_signal": -3182907, "gamma_signal": -77909, "vega_signal": -594212, "option_type": "C", "stock_price": 401.65, "utc_time": 1773670600000}, {"instrument": "TSLA", "mid_signal": -1962843, "gamma_signal": -156718, "vega_signal": 346512, "option_type": "P", "stock_price": 401.65, "utc_time": 1773670600000}, {"instrument": "TSLA", "mid_signal": -768916, "gamma_signal": -62942, "vega_signal": -242155, "option_type": "C", "stock_price": 401.8, "utc_time": 1773670605000}, {"instrument": "TSLA", "mid_signal": -1106599, "gamma_signal": 1471, "vega_signal": -191727, "option_type": "P", "stock_price": 401.8, "utc_time": 1773670605000}, {"instrument": "TSLA", "mid_signal": 1867852, "gamma_signal": 382600, "vega_signal": 77275, "option_type": "C", "stock_price": 401.83, "utc_time": 1773670610000}, {"instrument": "TSLA", "mid_signal": -950485, "gamma_signal": 58095, "vega_signal": -213752, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670610000}, {"instrument": "TSLA", "mid_signal": -1772544, "gamma_signal": -238490, "vega_signal": -64974, "option_type": "C", "stock_price": 401.74, "utc_time": 1773670615000}, {"instrument": "TSLA", "mid_signal": -1317363, "gamma_signal": -33234, "vega_signal": 208790, "option_type": "P", "stock_price": 401.74, "utc_time": 1773670615000}, {"instrument": "TSLA", "mid_signal": -2240971, "gamma_signal": -219153, "vega_signal": -694054, "option_type": "C", "stock_price": 401.76, "utc_time": 1773670620000}, {"instrument": "TSLA", "mid_signal": 910616, "gamma_signal": -159183, "vega_signal": -581272, "option_type": "P", "stock_price": 401.76, "utc_time": 1773670620000}, {"instrument": "TSLA", "mid_signal": -1986548, "gamma_signal": -70644, "vega_signal": 270524, "option_type": "C", "stock_price": 401.77, "utc_time": 1773670625000}, {"instrument": "TSLA", "mid_signal": 394273, "gamma_signal": -24015, "vega_signal": 163686, "option_type": "P", "stock_price": 401.77, "utc_time": 1773670625000}, {"instrument": "TSLA", "mid_signal": 935956, "gamma_signal": 109502, "vega_signal": 451597, "option_type": "C", "stock_price": 401.82, "utc_time": 1773670630000}, {"instrument": "TSLA", "mid_signal": 998466, "gamma_signal": -25106, "vega_signal": -395607, "option_type": "P", "stock_price": 401.82, "utc_time": 1773670630000}, {"instrument": "TSLA", "mid_signal": 315359, "gamma_signal": 57794, "vega_signal": 162754, "option_type": "C", "stock_price": 401.865, "utc_time": 1773670635000}, {"instrument": "TSLA", "mid_signal": 2338659, "gamma_signal": -566973, "vega_signal": -421015, "option_type": "P", "stock_price": 401.865, "utc_time": 1773670635000}, {"instrument": "TSLA", "mid_signal": 179319, "gamma_signal": -60320, "vega_signal": 242845, "option_type": "C", "stock_price": 401.75, "utc_time": 1773670640000}, {"instrument": "TSLA", "mid_signal": -818361, "gamma_signal": 92559, "vega_signal": 73223, "option_type": "P", "stock_price": 401.75, "utc_time": 1773670640000}, {"instrument": "TSLA", "mid_signal": -3777517, "gamma_signal": -305695, "vega_signal": -458851, "option_type": "C", "stock_price": 401.61, "utc_time": 1773670645000}, {"instrument": "TSLA", "mid_signal": -5554256, "gamma_signal": 1066532, "vega_signal": 675169, "option_type": "P", "stock_price": 401.61, "utc_time": 1773670645000}, {"instrument": "TSLA", "mid_signal": -1090071, "gamma_signal": -25408, "vega_signal": -185647, "option_type": "C", "stock_price": 401.58, "utc_time": 1773670650000}, {"instrument": "TSLA", "mid_signal": -6581, "gamma_signal": 49083, "vega_signal": -2527, "option_type": "P", "stock_price": 401.58, "utc_time": 1773670650000}, {"instrument": "TSLA", "mid_signal": -1654073, "gamma_signal": -159760, "vega_signal": 89060, "option_type": "C", "stock_price": 401.51, "utc_time": 1773670655000}, {"instrument": "TSLA", "mid_signal": 5377421, "gamma_signal": -438983, "vega_signal": -2031121, "option_type": "P", "stock_price": 401.51, "utc_time": 1773670655000}, {"instrument": "TSLA", "mid_signal": -3448604, "gamma_signal": -329314, "vega_signal": -903523, "option_type": "C", "stock_price": 401.65, "utc_time": 1773670660000}, {"instrument": "TSLA", "mid_signal": -5845546, "gamma_signal": 603837, "vega_signal": 597789, "option_type": "P", "stock_price": 401.65, "utc_time": 1773670660000}, {"instrument": "TSLA", "mid_signal": -2416396, "gamma_signal": -50006, "vega_signal": 91526, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670665000}, {"instrument": "TSLA", "mid_signal": 2638836, "gamma_signal": -161104, "vega_signal": -960874, "option_type": "P", "stock_price": 401.84, "utc_time": 1773670665000}, {"instrument": "TSLA", "mid_signal": -509528, "gamma_signal": 196775, "vega_signal": -2015967, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670670000}, {"instrument": "TSLA", "mid_signal": -301366, "gamma_signal": 65796, "vega_signal": -841310, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670670000}, {"instrument": "TSLA", "mid_signal": 50678, "gamma_signal": 90322, "vega_signal": -87172, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670675000}, {"instrument": "TSLA", "mid_signal": -580339, "gamma_signal": -1511, "vega_signal": 590619, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670675000}, {"instrument": "TSLA", "mid_signal": 5044464, "gamma_signal": 570467, "vega_signal": 1242629, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670680000}, {"instrument": "TSLA", "mid_signal": -87895, "gamma_signal": -64147, "vega_signal": -370220, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670680000}, {"instrument": "TSLA", "mid_signal": -1371358, "gamma_signal": -268318, "vega_signal": -498471, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670685000}, {"instrument": "TSLA", "mid_signal": 1902280, "gamma_signal": -190420, "vega_signal": -211870, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670685000}, {"instrument": "TSLA", "mid_signal": 1852139, "gamma_signal": -3077, "vega_signal": 248230, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670690000}, {"instrument": "TSLA", "mid_signal": 499728, "gamma_signal": 21423, "vega_signal": 30478, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670690000}, {"instrument": "TSLA", "mid_signal": -1963973, "gamma_signal": -576070, "vega_signal": 80790, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670695000}, {"instrument": "TSLA", "mid_signal": 797317, "gamma_signal": -35846, "vega_signal": 148430, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670695000}, {"instrument": "TSLA", "mid_signal": 826766, "gamma_signal": 73610, "vega_signal": 265728, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670700000}, {"instrument": "TSLA", "mid_signal": -346395, "gamma_signal": 52115, "vega_signal": -90940, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670700000}, {"instrument": "TSLA", "mid_signal": 94190, "gamma_signal": -26823, "vega_signal": 257299, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670705000}, {"instrument": "TSLA", "mid_signal": 926904, "gamma_signal": 5987, "vega_signal": 5031, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670705000}, {"instrument": "TSLA", "mid_signal": 1506054, "gamma_signal": 34619, "vega_signal": 444243, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670710000}, {"instrument": "TSLA", "mid_signal": -253788, "gamma_signal": -428, "vega_signal": -202796, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670710000}, {"instrument": "TSLA", "mid_signal": 3031056, "gamma_signal": 218139, "vega_signal": -66786, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670715000}, {"instrument": "TSLA", "mid_signal": -90953, "gamma_signal": -35583, "vega_signal": -280373, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670715000}, {"instrument": "TSLA", "mid_signal": 1251131, "gamma_signal": 166874, "vega_signal": 648265, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670720000}, {"instrument": "TSLA", "mid_signal": 1228098, "gamma_signal": -166364, "vega_signal": -394149, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670720000}, {"instrument": "TSLA", "mid_signal": -738346, "gamma_signal": 116628, "vega_signal": -239371, "option_type": "C", "stock_price": 402.29, "utc_time": 1773670725000}, {"instrument": "TSLA", "mid_signal": 1161993, "gamma_signal": -79004, "vega_signal": -537563, "option_type": "P", "stock_price": 402.29, "utc_time": 1773670725000}, {"instrument": "TSLA", "mid_signal": 85673, "gamma_signal": 92508, "vega_signal": -13051, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670730000}, {"instrument": "TSLA", "mid_signal": -430663, "gamma_signal": -46231, "vega_signal": 113281, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670730000}, {"instrument": "TSLA", "mid_signal": 660455, "gamma_signal": 335436, "vega_signal": 142528, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670735000}, {"instrument": "TSLA", "mid_signal": 1219275, "gamma_signal": -28335, "vega_signal": -184250, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670735000}, {"instrument": "TSLA", "mid_signal": 172492, "gamma_signal": -67515, "vega_signal": -96769, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670740000}, {"instrument": "TSLA", "mid_signal": 1266196, "gamma_signal": -21757, "vega_signal": -920844, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670740000}, {"instrument": "TSLA", "mid_signal": -3783184, "gamma_signal": -226699, "vega_signal": -811284, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670745000}, {"instrument": "TSLA", "mid_signal": -1568554, "gamma_signal": 69585, "vega_signal": 399780, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670745000}, {"instrument": "TSLA", "mid_signal": -2646404, "gamma_signal": -264207, "vega_signal": -179845, "option_type": "C", "stock_price": 401.965, "utc_time": 1773670750000}, {"instrument": "TSLA", "mid_signal": -434505, "gamma_signal": -8027, "vega_signal": 50783, "option_type": "P", "stock_price": 401.965, "utc_time": 1773670750000}, {"instrument": "TSLA", "mid_signal": -348508, "gamma_signal": 13764, "vega_signal": 94072, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670755000}, {"instrument": "TSLA", "mid_signal": 1036992, "gamma_signal": -151226, "vega_signal": 364097, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670755000}, {"instrument": "TSLA", "mid_signal": -978114, "gamma_signal": -75496, "vega_signal": -164885, "option_type": "C", "stock_price": 402.02, "utc_time": 1773670760000}, {"instrument": "TSLA", "mid_signal": 841681, "gamma_signal": -75525, "vega_signal": 485757, "option_type": "P", "stock_price": 402.02, "utc_time": 1773670760000}, {"instrument": "TSLA", "mid_signal": 79844, "gamma_signal": 20493, "vega_signal": 196014, "option_type": "C", "stock_price": 402, "utc_time": 1773670765000}, {"instrument": "TSLA", "mid_signal": 779083, "gamma_signal": -85516, "vega_signal": -140037, "option_type": "P", "stock_price": 402, "utc_time": 1773670765000}, {"instrument": "TSLA", "mid_signal": -1543459, "gamma_signal": -46351, "vega_signal": -163035, "option_type": "C", "stock_price": 401.96, "utc_time": 1773670770000}, {"instrument": "TSLA", "mid_signal": 400792, "gamma_signal": 30629, "vega_signal": 102885, "option_type": "P", "stock_price": 401.97, "utc_time": 1773670770000}, {"instrument": "TSLA", "mid_signal": 325033, "gamma_signal": 64819, "vega_signal": 549945, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670775000}, {"instrument": "TSLA", "mid_signal": 1189047, "gamma_signal": -83283, "vega_signal": -310203, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670775000}, {"instrument": "TSLA", "mid_signal": 2169531, "gamma_signal": 190487, "vega_signal": 558447, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670780000}, {"instrument": "TSLA", "mid_signal": 1180213, "gamma_signal": -51013, "vega_signal": -101194, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670780000}, {"instrument": "TSLA", "mid_signal": 103761, "gamma_signal": -140783, "vega_signal": 260035, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670785000}, {"instrument": "TSLA", "mid_signal": 1348707, "gamma_signal": -230897, "vega_signal": -194814, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670785000}, {"instrument": "TSLA", "mid_signal": 968079, "gamma_signal": 140901, "vega_signal": 282566, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670790000}, {"instrument": "TSLA", "mid_signal": -3449893, "gamma_signal": 453575, "vega_signal": 491799, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670790000}, {"instrument": "TSLA", "mid_signal": -1389974, "gamma_signal": -69843, "vega_signal": -727300, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670795000}, {"instrument": "TSLA", "mid_signal": -1431243, "gamma_signal": 68659, "vega_signal": 493718, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670795000}, {"instrument": "TSLA", "mid_signal": 821376, "gamma_signal": -147389, "vega_signal": 163276, "option_type": "C", "stock_price": 402, "utc_time": 1773670800000}, {"instrument": "TSLA", "mid_signal": 549949, "gamma_signal": -30301, "vega_signal": 53313, "option_type": "P", "stock_price": 402, "utc_time": 1773670800000}, {"instrument": "TSLA", "mid_signal": 7797111, "gamma_signal": 450559, "vega_signal": 3797691, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670805000}, {"instrument": "TSLA", "mid_signal": -138032, "gamma_signal": 77542, "vega_signal": 27741, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670805000}, {"instrument": "TSLA", "mid_signal": 1945286, "gamma_signal": 291680, "vega_signal": 695755, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670810000}, {"instrument": "TSLA", "mid_signal": 1872893, "gamma_signal": -298742, "vega_signal": -976186, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670810000}, {"instrument": "TSLA", "mid_signal": 120125, "gamma_signal": 59481, "vega_signal": 211713, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670815000}, {"instrument": "TSLA", "mid_signal": 1087462, "gamma_signal": -142294, "vega_signal": -216348, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670815000}, {"instrument": "TSLA", "mid_signal": 3113150, "gamma_signal": 240848, "vega_signal": 348797, "option_type": "C", "stock_price": 402.42, "utc_time": 1773670820000}, {"instrument": "TSLA", "mid_signal": -1154161, "gamma_signal": 316107, "vega_signal": -173762, "option_type": "P", "stock_price": 402.42, "utc_time": 1773670820000}, {"instrument": "TSLA", "mid_signal": 3667257, "gamma_signal": 216570, "vega_signal": 1562095, "option_type": "C", "stock_price": 402.525, "utc_time": 1773670825000}, {"instrument": "TSLA", "mid_signal": 2590211, "gamma_signal": -177066, "vega_signal": -1905017, "option_type": "P", "stock_price": 402.525, "utc_time": 1773670825000}, {"instrument": "TSLA", "mid_signal": 5226547, "gamma_signal": 439213, "vega_signal": 1614008, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670830000}, {"instrument": "TSLA", "mid_signal": 2106702, "gamma_signal": -137388, "vega_signal": -888830, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670830000}, {"instrument": "TSLA", "mid_signal": -634785, "gamma_signal": -44827, "vega_signal": 47894, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670835000}, {"instrument": "TSLA", "mid_signal": 1971801, "gamma_signal": -166849, "vega_signal": -303552, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670835000}, {"instrument": "TSLA", "mid_signal": 2031955, "gamma_signal": 139077, "vega_signal": 232431, "option_type": "C", "stock_price": 402.56, "utc_time": 1773670840000}, {"instrument": "TSLA", "mid_signal": -2095440, "gamma_signal": 89154, "vega_signal": 540275, "option_type": "P", "stock_price": 402.56, "utc_time": 1773670840000}, {"instrument": "TSLA", "mid_signal": -162258, "gamma_signal": 98930, "vega_signal": -11608, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670845000}, {"instrument": "TSLA", "mid_signal": -972742, "gamma_signal": 87373, "vega_signal": 298523, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670845000}, {"instrument": "TSLA", "mid_signal": 6193481, "gamma_signal": 594059, "vega_signal": 878350, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670850000}, {"instrument": "TSLA", "mid_signal": 120326, "gamma_signal": 12259, "vega_signal": -155162, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670850000}, {"instrument": "TSLA", "mid_signal": -177900, "gamma_signal": -48406, "vega_signal": 265554, "option_type": "C", "stock_price": 402.63, "utc_time": 1773670855000}, {"instrument": "TSLA", "mid_signal": 703666, "gamma_signal": -63770, "vega_signal": -214397, "option_type": "P", "stock_price": 402.63, "utc_time": 1773670855000}, {"instrument": "TSLA", "mid_signal": -611827, "gamma_signal": -84377, "vega_signal": -138027, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670860000}, {"instrument": "TSLA", "mid_signal": 405085, "gamma_signal": -67961, "vega_signal": 67963, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670860000}, {"instrument": "TSLA", "mid_signal": -143328, "gamma_signal": 84793, "vega_signal": 52582, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670865000}, {"instrument": "TSLA", "mid_signal": 1766118, "gamma_signal": -207042, "vega_signal": -333488, "option_type": "P", "stock_price": 402.65, "utc_time": 1773670865000}, {"instrument": "TSLA", "mid_signal": -959123, "gamma_signal": -169537, "vega_signal": 383622, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670870000}, {"instrument": "TSLA", "mid_signal": 678536, "gamma_signal": -261264, "vega_signal": -108735, "option_type": "P", "stock_price": 402.65, "utc_time": 1773670870000}, {"instrument": "TSLA", "mid_signal": -904930, "gamma_signal": -127206, "vega_signal": 326612, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670875000}, {"instrument": "TSLA", "mid_signal": -1239590, "gamma_signal": 69983, "vega_signal": -57202, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670875000}, {"instrument": "TSLA", "mid_signal": 5343572, "gamma_signal": 466979, "vega_signal": 766225, "option_type": "C", "stock_price": 402.69, "utc_time": 1773670880000}, {"instrument": "TSLA", "mid_signal": 1030608, "gamma_signal": -163188, "vega_signal": -584467, "option_type": "P", "stock_price": 402.69, "utc_time": 1773670880000}, {"instrument": "TSLA", "mid_signal": -2137696, "gamma_signal": -279820, "vega_signal": -508895, "option_type": "C", "stock_price": 402.62, "utc_time": 1773670885000}, {"instrument": "TSLA", "mid_signal": -86244, "gamma_signal": -26925, "vega_signal": 143151, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670885000}, {"instrument": "TSLA", "mid_signal": -11196718, "gamma_signal": -824091, "vega_signal": -2244257, "option_type": "C", "stock_price": 402.63, "utc_time": 1773670890000}, {"instrument": "TSLA", "mid_signal": 5429871, "gamma_signal": -765887, "vega_signal": -769655, "option_type": "P", "stock_price": 402.63, "utc_time": 1773670890000}, {"instrument": "TSLA", "mid_signal": -5402986, "gamma_signal": -440197, "vega_signal": -1319377, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670895000}, {"instrument": "TSLA", "mid_signal": -1650554, "gamma_signal": 123228, "vega_signal": -536778, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670895000}, {"instrument": "TSLA", "mid_signal": -5110887, "gamma_signal": -397710, "vega_signal": -646807, "option_type": "C", "stock_price": 402.45, "utc_time": 1773670900000}, {"instrument": "TSLA", "mid_signal": -3228907, "gamma_signal": 143770, "vega_signal": 1125543, "option_type": "P", "stock_price": 402.45, "utc_time": 1773670900000}, {"instrument": "TSLA", "mid_signal": 132546, "gamma_signal": 204828, "vega_signal": 407433, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670905000}, {"instrument": "TSLA", "mid_signal": 826635, "gamma_signal": -241690, "vega_signal": -45671, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670905000}, {"instrument": "TSLA", "mid_signal": -1821277, "gamma_signal": -161595, "vega_signal": -269120, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670910000}, {"instrument": "TSLA", "mid_signal": -1764681, "gamma_signal": 87932, "vega_signal": 374828, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670910000}, {"instrument": "TSLA", "mid_signal": -2049732, "gamma_signal": -113255, "vega_signal": -810383, "option_type": "C", "stock_price": 402.53, "utc_time": 1773670915000}, {"instrument": "TSLA", "mid_signal": 524700, "gamma_signal": -11755, "vega_signal": -249690, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670915000}, {"instrument": "TSLA", "mid_signal": -1787840, "gamma_signal": -96875, "vega_signal": -706938, "option_type": "C", "stock_price": 402.44, "utc_time": 1773670920000}, {"instrument": "TSLA", "mid_signal": -14297, "gamma_signal": -20651, "vega_signal": 283691, "option_type": "P", "stock_price": 402.44, "utc_time": 1773670920000}, {"instrument": "TSLA", "mid_signal": 1131313, "gamma_signal": 15459, "vega_signal": 279343, "option_type": "C", "stock_price": 402.49, "utc_time": 1773670925000}, {"instrument": "TSLA", "mid_signal": -915641, "gamma_signal": 46337, "vega_signal": 312842, "option_type": "P", "stock_price": 402.49, "utc_time": 1773670925000}, {"instrument": "TSLA", "mid_signal": 369143, "gamma_signal": 30519, "vega_signal": 174511, "option_type": "C", "stock_price": 402.42, "utc_time": 1773670930000}, {"instrument": "TSLA", "mid_signal": -46113, "gamma_signal": -28504, "vega_signal": -1071, "option_type": "P", "stock_price": 402.42, "utc_time": 1773670930000}, {"instrument": "TSLA", "mid_signal": 3583188, "gamma_signal": 173435, "vega_signal": 533142, "option_type": "C", "stock_price": 402.45, "utc_time": 1773670935000}, {"instrument": "TSLA", "mid_signal": 2435657, "gamma_signal": -389656, "vega_signal": -247266, "option_type": "P", "stock_price": 402.45, "utc_time": 1773670935000}, {"instrument": "TSLA", "mid_signal": 2978073, "gamma_signal": 177127, "vega_signal": -68415, "option_type": "C", "stock_price": 402.52, "utc_time": 1773670940000}, {"instrument": "TSLA", "mid_signal": -2092828, "gamma_signal": 310442, "vega_signal": 379512, "option_type": "P", "stock_price": 402.52, "utc_time": 1773670940000}, {"instrument": "TSLA", "mid_signal": 17855072, "gamma_signal": 1384104, "vega_signal": 2967858, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670945000}, {"instrument": "TSLA", "mid_signal": 2608996, "gamma_signal": -164455, "vega_signal": -1247514, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670945000}, {"instrument": "TSLA", "mid_signal": 632235, "gamma_signal": 19883, "vega_signal": 566307, "option_type": "C", "stock_price": 402.81, "utc_time": 1773670950000}, {"instrument": "TSLA", "mid_signal": -274916, "gamma_signal": -167217, "vega_signal": 77471, "option_type": "P", "stock_price": 402.81, "utc_time": 1773670950000}, {"instrument": "TSLA", "mid_signal": 3201549, "gamma_signal": 225497, "vega_signal": 477946, "option_type": "C", "stock_price": 402.79, "utc_time": 1773670955000}, {"instrument": "TSLA", "mid_signal": -1990257, "gamma_signal": 402610, "vega_signal": 89861, "option_type": "P", "stock_price": 402.79, "utc_time": 1773670955000}, {"instrument": "TSLA", "mid_signal": 10524438, "gamma_signal": 795603, "vega_signal": 4495277, "option_type": "C", "stock_price": 402.94, "utc_time": 1773670960000}, {"instrument": "TSLA", "mid_signal": 679772, "gamma_signal": 155507, "vega_signal": -1504842, "option_type": "P", "stock_price": 402.94, "utc_time": 1773670960000}, {"instrument": "TSLA", "mid_signal": -2543854, "gamma_signal": -264669, "vega_signal": -329975, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670965000}, {"instrument": "TSLA", "mid_signal": -733967, "gamma_signal": -114459, "vega_signal": 234801, "option_type": "P", "stock_price": 402.67, "utc_time": 1773670965000}, {"instrument": "TSLA", "mid_signal": 849026, "gamma_signal": 31941, "vega_signal": 241958, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670970000}, {"instrument": "TSLA", "mid_signal": -486233, "gamma_signal": -38058, "vega_signal": 67745, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670970000}, {"instrument": "TSLA", "mid_signal": 5950097, "gamma_signal": 615762, "vega_signal": 4212900, "option_type": "C", "stock_price": 402.95, "utc_time": 1773670975000}, {"instrument": "TSLA", "mid_signal": 5299279, "gamma_signal": -317033, "vega_signal": -2286976, "option_type": "P", "stock_price": 402.96, "utc_time": 1773670975000}, {"instrument": "TSLA", "mid_signal": -2463802, "gamma_signal": -171916, "vega_signal": -197713, "option_type": "C", "stock_price": 402.83, "utc_time": 1773670980000}, {"instrument": "TSLA", "mid_signal": 182825, "gamma_signal": -72168, "vega_signal": -105655, "option_type": "P", "stock_price": 402.83, "utc_time": 1773670980000}, {"instrument": "TSLA", "mid_signal": 481459, "gamma_signal": -5994, "vega_signal": 495923, "option_type": "C", "stock_price": 402.88, "utc_time": 1773670985000}, {"instrument": "TSLA", "mid_signal": 3223471, "gamma_signal": -127156, "vega_signal": -988846, "option_type": "P", "stock_price": 402.88, "utc_time": 1773670985000}, {"instrument": "TSLA", "mid_signal": 456986, "gamma_signal": 34247, "vega_signal": 412567, "option_type": "C", "stock_price": 402.97, "utc_time": 1773670990000}, {"instrument": "TSLA", "mid_signal": -1325890, "gamma_signal": 204046, "vega_signal": 655555, "option_type": "P", "stock_price": 402.97, "utc_time": 1773670990000}, {"instrument": "TSLA", "mid_signal": -391399, "gamma_signal": 57868, "vega_signal": -230382, "option_type": "C", "stock_price": 402.89, "utc_time": 1773670995000}, {"instrument": "TSLA", "mid_signal": 14904, "gamma_signal": -7508, "vega_signal": -74453, "option_type": "P", "stock_price": 402.89, "utc_time": 1773670995000}, {"instrument": "TSLA", "mid_signal": 255047, "gamma_signal": -18375, "vega_signal": 189024, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671000000}, {"instrument": "TSLA", "mid_signal": -459487, "gamma_signal": 54278, "vega_signal": -774, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671000000}, {"instrument": "TSLA", "mid_signal": 1165596, "gamma_signal": 99228, "vega_signal": 1710611, "option_type": "C", "stock_price": 402.94, "utc_time": 1773671005000}, {"instrument": "TSLA", "mid_signal": 1051022, "gamma_signal": -182060, "vega_signal": -253636, "option_type": "P", "stock_price": 402.94, "utc_time": 1773671005000}, {"instrument": "TSLA", "mid_signal": 943335, "gamma_signal": 529203, "vega_signal": -332322, "option_type": "C", "stock_price": 402.82, "utc_time": 1773671010000}, {"instrument": "TSLA", "mid_signal": -2742469, "gamma_signal": 76831, "vega_signal": 882630, "option_type": "P", "stock_price": 402.82, "utc_time": 1773671010000}, {"instrument": "TSLA", "mid_signal": 3197741, "gamma_signal": 196820, "vega_signal": 316217, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671015000}, {"instrument": "TSLA", "mid_signal": -1102740, "gamma_signal": 161470, "vega_signal": 70963, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671015000}, {"instrument": "TSLA", "mid_signal": 1263826, "gamma_signal": 142593, "vega_signal": 323262, "option_type": "C", "stock_price": 402.93, "utc_time": 1773671020000}, {"instrument": "TSLA", "mid_signal": 259033, "gamma_signal": 21718, "vega_signal": -249740, "option_type": "P", "stock_price": 402.93, "utc_time": 1773671020000}, {"instrument": "TSLA", "mid_signal": 1732140, "gamma_signal": 18657, "vega_signal": 586459, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671025000}, {"instrument": "TSLA", "mid_signal": -546823, "gamma_signal": 51093, "vega_signal": -57136, "option_type": "P", "stock_price": 402.86, "utc_time": 1773671025000}, {"instrument": "TSLA", "mid_signal": 280335, "gamma_signal": 5656, "vega_signal": 86488, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671030000}, {"instrument": "TSLA", "mid_signal": -1009299, "gamma_signal": 222815, "vega_signal": 66256, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671030000}, {"instrument": "TSLA", "mid_signal": 690780, "gamma_signal": 63588, "vega_signal": 431739, "option_type": "C", "stock_price": 402.805, "utc_time": 1773671035000}, {"instrument": "TSLA", "mid_signal": -752905, "gamma_signal": 78659, "vega_signal": 459483, "option_type": "P", "stock_price": 402.805, "utc_time": 1773671035000}, {"instrument": "TSLA", "mid_signal": 322727, "gamma_signal": 53129, "vega_signal": 4031, "option_type": "C", "stock_price": 402.87, "utc_time": 1773671040000}, {"instrument": "TSLA", "mid_signal": -1457584, "gamma_signal": 79011, "vega_signal": 393742, "option_type": "P", "stock_price": 402.87, "utc_time": 1773671040000}, {"instrument": "TSLA", "mid_signal": 2186642, "gamma_signal": 235488, "vega_signal": 469345, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671045000}, {"instrument": "TSLA", "mid_signal": -1094697, "gamma_signal": 209232, "vega_signal": -114026, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671045000}, {"instrument": "TSLA", "mid_signal": -2011773, "gamma_signal": -255113, "vega_signal": -243951, "option_type": "C", "stock_price": 402.76, "utc_time": 1773671050000}, {"instrument": "TSLA", "mid_signal": -1961626, "gamma_signal": 306576, "vega_signal": 201712, "option_type": "P", "stock_price": 402.76, "utc_time": 1773671050000}, {"instrument": "TSLA", "mid_signal": -102496, "gamma_signal": -58820, "vega_signal": 168143, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671055000}, {"instrument": "TSLA", "mid_signal": -199452, "gamma_signal": 37647, "vega_signal": -172618, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671055000}, {"instrument": "TSLA", "mid_signal": -998124, "gamma_signal": -93398, "vega_signal": 9186, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671060000}, {"instrument": "TSLA", "mid_signal": -120431, "gamma_signal": -8459, "vega_signal": 73717, "option_type": "P", "stock_price": 402.86, "utc_time": 1773671060000}, {"instrument": "TSLA", "mid_signal": -1964043, "gamma_signal": -59405, "vega_signal": -158110, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671065000}, {"instrument": "TSLA", "mid_signal": 318752, "gamma_signal": -33694, "vega_signal": 51240, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671065000}, {"instrument": "TSLA", "mid_signal": 672679, "gamma_signal": 99877, "vega_signal": 190402, "option_type": "C", "stock_price": 402.82, "utc_time": 1773671070000}, {"instrument": "TSLA", "mid_signal": -1103506, "gamma_signal": 52574, "vega_signal": 60524, "option_type": "P", "stock_price": 402.82, "utc_time": 1773671070000}, {"instrument": "TSLA", "mid_signal": 490180, "gamma_signal": 11499, "vega_signal": 347569, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671075000}, {"instrument": "TSLA", "mid_signal": -1175953, "gamma_signal": -73023, "vega_signal": 663730, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671075000}, {"instrument": "TSLA", "mid_signal": -1564839, "gamma_signal": -115980, "vega_signal": -1262270, "option_type": "C", "stock_price": 402.75, "utc_time": 1773671080000}, {"instrument": "TSLA", "mid_signal": -1675974, "gamma_signal": 157334, "vega_signal": 156353, "option_type": "P", "stock_price": 402.75, "utc_time": 1773671080000}, {"instrument": "TSLA", "mid_signal": 1900956, "gamma_signal": 72278, "vega_signal": 1631983, "option_type": "C", "stock_price": 402.91, "utc_time": 1773671085000}, {"instrument": "TSLA", "mid_signal": -765885, "gamma_signal": 144753, "vega_signal": -25794, "option_type": "P", "stock_price": 402.91, "utc_time": 1773671085000}, {"instrument": "TSLA", "mid_signal": 4476270, "gamma_signal": 396921, "vega_signal": 768736, "option_type": "C", "stock_price": 403.06, "utc_time": 1773671090000}, {"instrument": "TSLA", "mid_signal": 2344236, "gamma_signal": -210224, "vega_signal": -588601, "option_type": "P", "stock_price": 403.06, "utc_time": 1773671090000}, {"instrument": "TSLA", "mid_signal": 9028298, "gamma_signal": 442876, "vega_signal": 2629245, "option_type": "C", "stock_price": 402.97, "utc_time": 1773671095000}, {"instrument": "TSLA", "mid_signal": -1120328, "gamma_signal": 50660, "vega_signal": 190383, "option_type": "P", "stock_price": 402.97, "utc_time": 1773671095000}, {"instrument": "TSLA", "mid_signal": 2807716, "gamma_signal": 364656, "vega_signal": 4886762, "option_type": "C", "stock_price": 403.1, "utc_time": 1773671100000}, {"instrument": "TSLA", "mid_signal": 6884074, "gamma_signal": -870933, "vega_signal": -1027210, "option_type": "P", "stock_price": 403.1, "utc_time": 1773671100000}, {"instrument": "TSLA", "mid_signal": 4769276, "gamma_signal": 514149, "vega_signal": -204778, "option_type": "C", "stock_price": 403.19, "utc_time": 1773671105000}, {"instrument": "TSLA", "mid_signal": 966105, "gamma_signal": 35515, "vega_signal": -363514, "option_type": "P", "stock_price": 403.19, "utc_time": 1773671105000}, {"instrument": "TSLA", "mid_signal": 494132, "gamma_signal": 47192, "vega_signal": 1115383, "option_type": "C", "stock_price": 403.18, "utc_time": 1773671110000}, {"instrument": "TSLA", "mid_signal": 1710094, "gamma_signal": -197736, "vega_signal": 16493, "option_type": "P", "stock_price": 403.18, "utc_time": 1773671110000}, {"instrument": "TSLA", "mid_signal": 10346204, "gamma_signal": 530196, "vega_signal": 9515477, "option_type": "C", "stock_price": 403.41, "utc_time": 1773671115000}, {"instrument": "TSLA", "mid_signal": 2994732, "gamma_signal": -132578, "vega_signal": -2546751, "option_type": "P", "stock_price": 403.4, "utc_time": 1773671115000}, {"instrument": "TSLA", "mid_signal": -710424, "gamma_signal": -217477, "vega_signal": 965864, "option_type": "C", "stock_price": 403.3, "utc_time": 1773671120000}, {"instrument": "TSLA", "mid_signal": 6819368, "gamma_signal": -1029003, "vega_signal": -585521, "option_type": "P", "stock_price": 403.3, "utc_time": 1773671120000}, {"instrument": "TSLA", "mid_signal": 967587, "gamma_signal": 17281, "vega_signal": 3244096, "option_type": "C", "stock_price": 403.33, "utc_time": 1773671125000}, {"instrument": "TSLA", "mid_signal": 1513924, "gamma_signal": -139036, "vega_signal": -152633, "option_type": "P", "stock_price": 403.33, "utc_time": 1773671125000}, {"instrument": "TSLA", "mid_signal": 1080603, "gamma_signal": -51063, "vega_signal": 3282315, "option_type": "C", "stock_price": 403.34, "utc_time": 1773671130000}, {"instrument": "TSLA", "mid_signal": -151813, "gamma_signal": 17298, "vega_signal": -160933, "option_type": "P", "stock_price": 403.34, "utc_time": 1773671130000}, {"instrument": "TSLA", "mid_signal": -1210074, "gamma_signal": -521538, "vega_signal": 38251, "option_type": "C", "stock_price": 403.33, "utc_time": 1773671135000}, {"instrument": "TSLA", "mid_signal": 619426, "gamma_signal": -124781, "vega_signal": 593611, "option_type": "P", "stock_price": 403.33, "utc_time": 1773671135000}, {"instrument": "TSLA", "mid_signal": 156993, "gamma_signal": -85238, "vega_signal": 295068, "option_type": "C", "stock_price": 403.35, "utc_time": 1773671140000}, {"instrument": "TSLA", "mid_signal": 2135582, "gamma_signal": -161317, "vega_signal": -326472, "option_type": "P", "stock_price": 403.35, "utc_time": 1773671140000}, {"instrument": "TSLA", "mid_signal": 866358, "gamma_signal": 171135, "vega_signal": 83401, "option_type": "C", "stock_price": 403.34, "utc_time": 1773671145000}, {"instrument": "TSLA", "mid_signal": 497078, "gamma_signal": -116042, "vega_signal": -173622, "option_type": "P", "stock_price": 403.34, "utc_time": 1773671145000}, {"instrument": "TSLA", "mid_signal": 1219560, "gamma_signal": 33188, "vega_signal": 1064145, "option_type": "C", "stock_price": 403.48, "utc_time": 1773671150000}, {"instrument": "TSLA", "mid_signal": 391867, "gamma_signal": -99511, "vega_signal": -154463, "option_type": "P", "stock_price": 403.48, "utc_time": 1773671150000}, {"instrument": "TSLA", "mid_signal": 14982784, "gamma_signal": 767470, "vega_signal": 11083520, "option_type": "C", "stock_price": 403.41, "utc_time": 1773671155000}, {"instrument": "TSLA", "mid_signal": 7168630, "gamma_signal": -1276443, "vega_signal": -2491501, "option_type": "P", "stock_price": 403.41, "utc_time": 1773671155000}, {"instrument": "TSLA", "mid_signal": -121859, "gamma_signal": -251883, "vega_signal": 3249605, "option_type": "C", "stock_price": 403.51, "utc_time": 1773671160000}, {"instrument": "TSLA", "mid_signal": -668032, "gamma_signal": 7353, "vega_signal": 873385, "option_type": "P", "stock_price": 403.51, "utc_time": 1773671160000}, {"instrument": "TSLA", "mid_signal": 6240160, "gamma_signal": 1343668, "vega_signal": 4272730, "option_type": "C", "stock_price": 403.63, "utc_time": 1773671165000}, {"instrument": "TSLA", "mid_signal": 3127928, "gamma_signal": -531764, "vega_signal": -189152, "option_type": "P", "stock_price": 403.63, "utc_time": 1773671165000}, {"instrument": "TSLA", "mid_signal": -5420196, "gamma_signal": -337788, "vega_signal": -917521, "option_type": "C", "stock_price": 403.45, "utc_time": 1773671170000}, {"instrument": "TSLA", "mid_signal": -657549, "gamma_signal": -133577, "vega_signal": 411268, "option_type": "P", "stock_price": 403.45, "utc_time": 1773671170000}, {"instrument": "TSLA", "mid_signal": 439654, "gamma_signal": 152112, "vega_signal": 491507, "option_type": "C", "stock_price": 403.47, "utc_time": 1773671175000}, {"instrument": "TSLA", "mid_signal": -464316, "gamma_signal": 52935, "vega_signal": 113111, "option_type": "P", "stock_price": 403.47, "utc_time": 1773671175000}, {"instrument": "TSLA", "mid_signal": -795316, "gamma_signal": 61800, "vega_signal": 1743873, "option_type": "C", "stock_price": 403.66, "utc_time": 1773671180000}, {"instrument": "TSLA", "mid_signal": 4415697, "gamma_signal": -909618, "vega_signal": -380706, "option_type": "P", "stock_price": 403.66, "utc_time": 1773671180000}, {"instrument": "TSLA", "mid_signal": 911046, "gamma_signal": -26141, "vega_signal": 4094489, "option_type": "C", "stock_price": 403.71, "utc_time": 1773671185000}, {"instrument": "TSLA", "mid_signal": -1297617, "gamma_signal": 109242, "vega_signal": 214586, "option_type": "P", "stock_price": 403.71, "utc_time": 1773671185000}, {"instrument": "TSLA", "mid_signal": -1477181, "gamma_signal": -278677, "vega_signal": 212014, "option_type": "C", "stock_price": 403.63, "utc_time": 1773671190000}, {"instrument": "TSLA", "mid_signal": -1336755, "gamma_signal": 75415, "vega_signal": -275156, "option_type": "P", "stock_price": 403.63, "utc_time": 1773671190000}, {"instrument": "TSLA", "mid_signal": -701443, "gamma_signal": -153756, "vega_signal": 147859, "option_type": "C", "stock_price": 403.64, "utc_time": 1773671195000}, {"instrument": "TSLA", "mid_signal": 1855443, "gamma_signal": -499297, "vega_signal": -402928, "option_type": "P", "stock_price": 403.64, "utc_time": 1773671195000}, {"instrument": "TSLA", "mid_signal": -288491, "gamma_signal": 343539, "vega_signal": 137076, "option_type": "C", "stock_price": 403.5, "utc_time": 1773671200000}, {"instrument": "TSLA", "mid_signal": 1434722, "gamma_signal": -642689, "vega_signal": 90226, "option_type": "P", "stock_price": 403.53, "utc_time": 1773671200000}, {"instrument": "TSLA", "mid_signal": -5430994, "gamma_signal": -284639, "vega_signal": -870714, "option_type": "C", "stock_price": 403.53, "utc_time": 1773671205000}, {"instrument": "TSLA", "mid_signal": -503966, "gamma_signal": 109442, "vega_signal": 8163, "option_type": "P", "stock_price": 403.53, "utc_time": 1773671205000}, {"instrument": "TSLA", "mid_signal": -5593402, "gamma_signal": -507228, "vega_signal": 332870, "option_type": "C", "stock_price": 403.44, "utc_time": 1773671210000}, {"instrument": "TSLA", "mid_signal": -296627, "gamma_signal": 97697, "vega_signal": -698433, "option_type": "P", "stock_price": 403.44, "utc_time": 1773671210000}, {"instrument": "TSLA", "mid_signal": -3754426, "gamma_signal": -193466, "vega_signal": -2626849, "option_type": "C", "stock_price": 403.12, "utc_time": 1773671215000}, {"instrument": "TSLA", "mid_signal": 1747926, "gamma_signal": -826141, "vega_signal": 324385, "option_type": "P", "stock_price": 403.12, "utc_time": 1773671215000}, {"instrument": "TSLA", "mid_signal": 2401047, "gamma_signal": 303949, "vega_signal": 463351, "option_type": "C", "stock_price": 402.85, "utc_time": 1773671220000}, {"instrument": "TSLA", "mid_signal": -4121487, "gamma_signal": 418989, "vega_signal": 1076292, "option_type": "P", "stock_price": 402.85, "utc_time": 1773671220000}, {"instrument": "TSLA", "mid_signal": -291656, "gamma_signal": 27813, "vega_signal": -37170, "option_type": "C", "stock_price": 402.98, "utc_time": 1773671225000}, {"instrument": "TSLA", "mid_signal": -1604499, "gamma_signal": -13671, "vega_signal": -96266, "option_type": "P", "stock_price": 402.98, "utc_time": 1773671225000}, {"instrument": "TSLA", "mid_signal": -5814, "gamma_signal": -78302, "vega_signal": 220959, "option_type": "C", "stock_price": 403.04, "utc_time": 1773671230000}, {"instrument": "TSLA", "mid_signal": -1558601, "gamma_signal": 112077, "vega_signal": 228608, "option_type": "P", "stock_price": 403.04, "utc_time": 1773671230000}, {"instrument": "TSLA", "mid_signal": -1350481, "gamma_signal": -50676, "vega_signal": -549144, "option_type": "C", "stock_price": 402.93, "utc_time": 1773671235000}, {"instrument": "TSLA", "mid_signal": -1203124, "gamma_signal": 154155, "vega_signal": -350440, "option_type": "P", "stock_price": 402.93, "utc_time": 1773671235000}, {"instrument": "TSLA", "mid_signal": -4233, "gamma_signal": -11200, "vega_signal": 246774, "option_type": "C", "stock_price": 403.07, "utc_time": 1773671240000}, {"instrument": "TSLA", "mid_signal": 7930479, "gamma_signal": -1027853, "vega_signal": -1115913, "option_type": "P", "stock_price": 403.07, "utc_time": 1773671240000}, {"instrument": "TSLA", "mid_signal": 2866088, "gamma_signal": 42124, "vega_signal": 156017, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671245000}, {"instrument": "TSLA", "mid_signal": -5160798, "gamma_signal": 572367, "vega_signal": 608810, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671245000}, {"instrument": "TSLA", "mid_signal": -1449594, "gamma_signal": -1015166, "vega_signal": -632180, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671250000}, {"instrument": "TSLA", "mid_signal": 212993, "gamma_signal": -131818, "vega_signal": 617480, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671250000}, {"instrument": "TSLA", "mid_signal": -2889060, "gamma_signal": -300949, "vega_signal": 61489, "option_type": "C", "stock_price": 403.01, "utc_time": 1773671255000}, {"instrument": "TSLA", "mid_signal": 1910402, "gamma_signal": -250669, "vega_signal": -260384, "option_type": "P", "stock_price": 403.01, "utc_time": 1773671255000}, {"instrument": "TSLA", "mid_signal": 1166629, "gamma_signal": 99610, "vega_signal": 267882, "option_type": "C", "stock_price": 403.12, "utc_time": 1773671260000}, {"instrument": "TSLA", "mid_signal": 260842, "gamma_signal": 50865, "vega_signal": -148909, "option_type": "P", "stock_price": 403.12, "utc_time": 1773671260000}, {"instrument": "TSLA", "mid_signal": 213836, "gamma_signal": -168621, "vega_signal": 2012844, "option_type": "C", "stock_price": 403.18, "utc_time": 1773671265000}, {"instrument": "TSLA", "mid_signal": -1364052, "gamma_signal": 116332, "vega_signal": 64086, "option_type": "P", "stock_price": 403.18, "utc_time": 1773671265000}, {"instrument": "TSLA", "mid_signal": -623871, "gamma_signal": 41354, "vega_signal": -292567, "option_type": "C", "stock_price": 403.22, "utc_time": 1773671270000}, {"instrument": "TSLA", "mid_signal": 2267195, "gamma_signal": -189221, "vega_signal": -956597, "option_type": "P", "stock_price": 403.22, "utc_time": 1773671270000}, {"instrument": "TSLA", "mid_signal": -127487, "gamma_signal": 35217, "vega_signal": -472591, "option_type": "C", "stock_price": 403.03, "utc_time": 1773671275000}, {"instrument": "TSLA", "mid_signal": 3811924, "gamma_signal": -793305, "vega_signal": -696790, "option_type": "P", "stock_price": 403.03, "utc_time": 1773671275000}, {"instrument": "TSLA", "mid_signal": 356024, "gamma_signal": 22442, "vega_signal": 1743828, "option_type": "C", "stock_price": 403.02, "utc_time": 1773671280000}, {"instrument": "TSLA", "mid_signal": -1511266, "gamma_signal": 72524, "vega_signal": 204707, "option_type": "P", "stock_price": 403.02, "utc_time": 1773671280000}, {"instrument": "TSLA", "mid_signal": -93448, "gamma_signal": -98708, "vega_signal": 289910, "option_type": "C", "stock_price": 402.75, "utc_time": 1773671285000}, {"instrument": "TSLA", "mid_signal": -9616379, "gamma_signal": 497611, "vega_signal": 4084820, "option_type": "P", "stock_price": 402.75, "utc_time": 1773671285000}, {"instrument": "TSLA", "mid_signal": -2078017, "gamma_signal": -105525, "vega_signal": -2367195, "option_type": "C", "stock_price": 402.65, "utc_time": 1773671290000}, {"instrument": "TSLA", "mid_signal": -5637934, "gamma_signal": 577940, "vega_signal": 806539, "option_type": "P", "stock_price": 402.65, "utc_time": 1773671290000}, {"instrument": "TSLA", "mid_signal": 1354784, "gamma_signal": 191177, "vega_signal": 2455928, "option_type": "C", "stock_price": 402.66, "utc_time": 1773671295000}, {"instrument": "TSLA", "mid_signal": -544110, "gamma_signal": -30948, "vega_signal": -1314373, "option_type": "P", "stock_price": 402.72, "utc_time": 1773671295000}, {"instrument": "TSLA", "mid_signal": -771174, "gamma_signal": -70565, "vega_signal": -19863, "option_type": "C", "stock_price": 402.67, "utc_time": 1773671300000}, {"instrument": "TSLA", "mid_signal": -97019, "gamma_signal": -61219, "vega_signal": -144904, "option_type": "P", "stock_price": 402.67, "utc_time": 1773671300000}, {"instrument": "TSLA", "mid_signal": -1039346, "gamma_signal": -173072, "vega_signal": -262456, "option_type": "C", "stock_price": 402.64, "utc_time": 1773671305000}, {"instrument": "TSLA", "mid_signal": -685272, "gamma_signal": 74226, "vega_signal": 233530, "option_type": "P", "stock_price": 402.64, "utc_time": 1773671305000}, {"instrument": "TSLA", "mid_signal": 366063, "gamma_signal": -37031, "vega_signal": 8442, "option_type": "C", "stock_price": 402.6, "utc_time": 1773671310000}, {"instrument": "TSLA", "mid_signal": -504065, "gamma_signal": -52922, "vega_signal": 127784, "option_type": "P", "stock_price": 402.6, "utc_time": 1773671310000}, {"instrument": "TSLA", "mid_signal": 2293479, "gamma_signal": 115183, "vega_signal": 72860, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671315000}, {"instrument": "TSLA", "mid_signal": 802496, "gamma_signal": -25567, "vega_signal": -810863, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671315000}, {"instrument": "TSLA", "mid_signal": 1638027, "gamma_signal": 204037, "vega_signal": 335149, "option_type": "C", "stock_price": 402.77, "utc_time": 1773671320000}, {"instrument": "TSLA", "mid_signal": -2898, "gamma_signal": 21314, "vega_signal": -82814, "option_type": "P", "stock_price": 402.77, "utc_time": 1773671320000}, {"instrument": "TSLA", "mid_signal": -268876, "gamma_signal": -76471, "vega_signal": -20429, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671325000}, {"instrument": "TSLA", "mid_signal": -207551, "gamma_signal": 8250, "vega_signal": -250667, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671325000}, {"instrument": "TSLA", "mid_signal": 3322091, "gamma_signal": 267876, "vega_signal": 846947, "option_type": "C", "stock_price": 403, "utc_time": 1773671330000}, {"instrument": "TSLA", "mid_signal": 735199, "gamma_signal": -9522, "vega_signal": -350244, "option_type": "P", "stock_price": 403, "utc_time": 1773671330000}, {"instrument": "TSLA", "mid_signal": -369512, "gamma_signal": -36849, "vega_signal": -43017, "option_type": "C", "stock_price": 402.99, "utc_time": 1773671335000}, {"instrument": "TSLA", "mid_signal": 848964, "gamma_signal": -26070, "vega_signal": -4237017, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671335000}, {"instrument": "TSLA", "mid_signal": -769177, "gamma_signal": 14, "vega_signal": -188367, "option_type": "C", "stock_price": 402.77, "utc_time": 1773671340000}, {"instrument": "TSLA", "mid_signal": -1644411, "gamma_signal": 46673, "vega_signal": 275141, "option_type": "P", "stock_price": 402.77, "utc_time": 1773671340000}, {"instrument": "TSLA", "mid_signal": -3258200, "gamma_signal": -556612, "vega_signal": -2399233, "option_type": "C", "stock_price": 402.57, "utc_time": 1773671345000}, {"instrument": "TSLA", "mid_signal": -2445097, "gamma_signal": 321725, "vega_signal": 475621, "option_type": "P", "stock_price": 402.57, "utc_time": 1773671345000}, {"instrument": "TSLA", "mid_signal": -692854, "gamma_signal": -57448, "vega_signal": 22395, "option_type": "C", "stock_price": 402.52, "utc_time": 1773671350000}, {"instrument": "TSLA", "mid_signal": -9875820, "gamma_signal": 1348130, "vega_signal": 1127571, "option_type": "P", "stock_price": 402.52, "utc_time": 1773671350000}, {"instrument": "TSLA", "mid_signal": -391151, "gamma_signal": -4541, "vega_signal": 94248, "option_type": "C", "stock_price": 402.64, "utc_time": 1773671355000}, {"instrument": "TSLA", "mid_signal": 16530, "gamma_signal": -66250, "vega_signal": -80058, "option_type": "P", "stock_price": 402.64, "utc_time": 1773671355000}, {"instrument": "TSLA", "mid_signal": -3694106, "gamma_signal": -77424, "vega_signal": -1039757, "option_type": "C", "stock_price": 402.71, "utc_time": 1773671360000}, {"instrument": "TSLA", "mid_signal": -1081569, "gamma_signal": -93853, "vega_signal": 117812, "option_type": "P", "stock_price": 402.71, "utc_time": 1773671360000}, {"instrument": "TSLA", "mid_signal": -4563942, "gamma_signal": -468017, "vega_signal": -906324, "option_type": "C", "stock_price": 402.44, "utc_time": 1773671365000}, {"instrument": "TSLA", "mid_signal": -3819516, "gamma_signal": 127955, "vega_signal": 919910, "option_type": "P", "stock_price": 402.44, "utc_time": 1773671365000}, {"instrument": "TSLA", "mid_signal": -3069561, "gamma_signal": -148465, "vega_signal": -1284324, "option_type": "C", "stock_price": 402.29, "utc_time": 1773671370000}, {"instrument": "TSLA", "mid_signal": -3608383, "gamma_signal": 813300, "vega_signal": -706538, "option_type": "P", "stock_price": 402.29, "utc_time": 1773671370000}, {"instrument": "TSLA", "mid_signal": 3832767, "gamma_signal": 549743, "vega_signal": 1050550, "option_type": "C", "stock_price": 402.34, "utc_time": 1773671375000}, {"instrument": "TSLA", "mid_signal": 744864, "gamma_signal": -137422, "vega_signal": -212785, "option_type": "P", "stock_price": 402.34, "utc_time": 1773671375000}, {"instrument": "TSLA", "mid_signal": 13526, "gamma_signal": -110469, "vega_signal": 232740, "option_type": "C", "stock_price": 402.41, "utc_time": 1773671380000}, {"instrument": "TSLA", "mid_signal": -174689, "gamma_signal": 136680, "vega_signal": -514254, "option_type": "P", "stock_price": 402.41, "utc_time": 1773671380000}, {"instrument": "TSLA", "mid_signal": -871062, "gamma_signal": -80100, "vega_signal": -18950, "option_type": "C", "stock_price": 402.49, "utc_time": 1773671385000}, {"instrument": "TSLA", "mid_signal": -4641303, "gamma_signal": 553147, "vega_signal": 123865, "option_type": "P", "stock_price": 402.49, "utc_time": 1773671385000}, {"instrument": "TSLA", "mid_signal": 259074, "gamma_signal": 9140, "vega_signal": 201538, "option_type": "C", "stock_price": 402.56, "utc_time": 1773671390000}, {"instrument": "TSLA", "mid_signal": 1085354, "gamma_signal": -179510, "vega_signal": 112316, "option_type": "P", "stock_price": 402.56, "utc_time": 1773671390000}, {"instrument": "TSLA", "mid_signal": -2991843, "gamma_signal": -83732, "vega_signal": -634108, "option_type": "C", "stock_price": 402.33, "utc_time": 1773671395000}, {"instrument": "TSLA", "mid_signal": -816167, "gamma_signal": 98718, "vega_signal": 162761, "option_type": "P", "stock_price": 402.33, "utc_time": 1773671395000}, {"instrument": "TSLA", "mid_signal": -324380, "gamma_signal": -49091, "vega_signal": -486619, "option_type": "C", "stock_price": 402.24, "utc_time": 1773671400000}, {"instrument": "TSLA", "mid_signal": -2164945, "gamma_signal": 205237, "vega_signal": 394721, "option_type": "P", "stock_price": 402.24, "utc_time": 1773671400000}, {"instrument": "TSLA", "mid_signal": -2286721, "gamma_signal": -327530, "vega_signal": -605317, "option_type": "C", "stock_price": 402.1, "utc_time": 1773671405000}, {"instrument": "TSLA", "mid_signal": 1166873, "gamma_signal": -390597, "vega_signal": -353106, "option_type": "P", "stock_price": 402.1, "utc_time": 1773671405000}, {"instrument": "TSLA", "mid_signal": -2270034, "gamma_signal": -357400, "vega_signal": -834503, "option_type": "C", "stock_price": 401.87, "utc_time": 1773671410000}, {"instrument": "TSLA", "mid_signal": -44226, "gamma_signal": 1736, "vega_signal": 30227, "option_type": "P", "stock_price": 401.87, "utc_time": 1773671410000}, {"instrument": "TSLA", "mid_signal": -21377, "gamma_signal": -48858, "vega_signal": -281561, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671415000}, {"instrument": "TSLA", "mid_signal": -1869404, "gamma_signal": 232193, "vega_signal": 741925, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671415000}, {"instrument": "TSLA", "mid_signal": 117686, "gamma_signal": -85954, "vega_signal": -37083, "option_type": "C", "stock_price": 401.62, "utc_time": 1773671420000}, {"instrument": "TSLA", "mid_signal": -188202, "gamma_signal": -100930, "vega_signal": -276484, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671420000}, {"instrument": "TSLA", "mid_signal": -8135209, "gamma_signal": -752032, "vega_signal": -1534472, "option_type": "C", "stock_price": 401.32, "utc_time": 1773671425000}, {"instrument": "TSLA", "mid_signal": -11897693, "gamma_signal": 1605446, "vega_signal": 1639291, "option_type": "P", "stock_price": 401.32, "utc_time": 1773671425000}, {"instrument": "TSLA", "mid_signal": -507433, "gamma_signal": 131372, "vega_signal": -162942, "option_type": "C", "stock_price": 401.39, "utc_time": 1773671430000}, {"instrument": "TSLA", "mid_signal": 543884, "gamma_signal": -410919, "vega_signal": 845640, "option_type": "P", "stock_price": 401.39, "utc_time": 1773671430000}, {"instrument": "TSLA", "mid_signal": 583308, "gamma_signal": -242841, "vega_signal": 1527679, "option_type": "C", "stock_price": 401.28, "utc_time": 1773671435000}, {"instrument": "TSLA", "mid_signal": 668414, "gamma_signal": -132173, "vega_signal": -385593, "option_type": "P", "stock_price": 401.28, "utc_time": 1773671435000}, {"instrument": "TSLA", "mid_signal": 1283447, "gamma_signal": 239899, "vega_signal": -163814, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671440000}, {"instrument": "TSLA", "mid_signal": 2672319, "gamma_signal": -535439, "vega_signal": -444306, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671440000}, {"instrument": "TSLA", "mid_signal": -697327, "gamma_signal": 36005, "vega_signal": -146941, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671445000}, {"instrument": "TSLA", "mid_signal": -3048366, "gamma_signal": 383875, "vega_signal": 21825, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671445000}, {"instrument": "TSLA", "mid_signal": 930959, "gamma_signal": 37585, "vega_signal": 109392, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671450000}, {"instrument": "TSLA", "mid_signal": 297616, "gamma_signal": -447233, "vega_signal": 307827, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671450000}, {"instrument": "TSLA", "mid_signal": 1683962, "gamma_signal": -164150, "vega_signal": 299533, "option_type": "C", "stock_price": 401.53, "utc_time": 1773671455000}, {"instrument": "TSLA", "mid_signal": 4415491, "gamma_signal": -375370, "vega_signal": -414304, "option_type": "P", "stock_price": 401.53, "utc_time": 1773671455000}, {"instrument": "TSLA", "mid_signal": -245140, "gamma_signal": -88749, "vega_signal": -821676, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671460000}, {"instrument": "TSLA", "mid_signal": 3655185, "gamma_signal": -603603, "vega_signal": -364442, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671460000}, {"instrument": "TSLA", "mid_signal": -161544, "gamma_signal": 25429, "vega_signal": -14082, "option_type": "C", "stock_price": 401.77, "utc_time": 1773671465000}, {"instrument": "TSLA", "mid_signal": 619860, "gamma_signal": 122576, "vega_signal": 202730, "option_type": "P", "stock_price": 401.77, "utc_time": 1773671465000}, {"instrument": "TSLA", "mid_signal": 25933, "gamma_signal": -333028, "vega_signal": 614475, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671470000}, {"instrument": "TSLA", "mid_signal": 1050375, "gamma_signal": -86377, "vega_signal": 128133, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671470000}, {"instrument": "TSLA", "mid_signal": 894821, "gamma_signal": -130537, "vega_signal": 266166, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671475000}, {"instrument": "TSLA", "mid_signal": -419111, "gamma_signal": -4232, "vega_signal": -144588, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671475000}, {"instrument": "TSLA", "mid_signal": 3928173, "gamma_signal": 362160, "vega_signal": 832528, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671480000}, {"instrument": "TSLA", "mid_signal": 383929, "gamma_signal": -130981, "vega_signal": 193205, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671480000}, {"instrument": "TSLA", "mid_signal": -1568443, "gamma_signal": 44907, "vega_signal": -613487, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671485000}, {"instrument": "TSLA", "mid_signal": -7763045, "gamma_signal": 396788, "vega_signal": 333286, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671485000}, {"instrument": "TSLA", "mid_signal": 170560, "gamma_signal": 30446, "vega_signal": -157659, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671490000}, {"instrument": "TSLA", "mid_signal": -1317262, "gamma_signal": 320467, "vega_signal": 263378, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671490000}, {"instrument": "TSLA", "mid_signal": 2398210, "gamma_signal": 129651, "vega_signal": 861650, "option_type": "C", "stock_price": 401.78, "utc_time": 1773671495000}, {"instrument": "TSLA", "mid_signal": 1839220, "gamma_signal": -89854, "vega_signal": -1595, "option_type": "P", "stock_price": 401.78, "utc_time": 1773671495000}, {"instrument": "TSLA", "mid_signal": -3220923, "gamma_signal": -312955, "vega_signal": -1017250, "option_type": "C", "stock_price": 401.52, "utc_time": 1773671500000}, {"instrument": "TSLA", "mid_signal": -1965718, "gamma_signal": 161958, "vega_signal": 305830, "option_type": "P", "stock_price": 401.52, "utc_time": 1773671500000}, {"instrument": "TSLA", "mid_signal": 195657, "gamma_signal": -87372, "vega_signal": 186573, "option_type": "C", "stock_price": 401.63, "utc_time": 1773671505000}, {"instrument": "TSLA", "mid_signal": 791650, "gamma_signal": 70806, "vega_signal": -287434, "option_type": "P", "stock_price": 401.63, "utc_time": 1773671505000}, {"instrument": "TSLA", "mid_signal": -146625, "gamma_signal": -63063, "vega_signal": -83899, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671510000}, {"instrument": "TSLA", "mid_signal": -1140266, "gamma_signal": 55625, "vega_signal": 481878, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671510000}, {"instrument": "TSLA", "mid_signal": -133792, "gamma_signal": -93981, "vega_signal": 77585, "option_type": "C", "stock_price": 401.54, "utc_time": 1773671515000}, {"instrument": "TSLA", "mid_signal": 456127, "gamma_signal": 134508, "vega_signal": -137127, "option_type": "P", "stock_price": 401.54, "utc_time": 1773671515000}, {"instrument": "TSLA", "mid_signal": 2770422, "gamma_signal": 356113, "vega_signal": 337580, "option_type": "C", "stock_price": 401.64, "utc_time": 1773671520000}, {"instrument": "TSLA", "mid_signal": 1094017, "gamma_signal": -124392, "vega_signal": -279803, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671520000}, {"instrument": "TSLA", "mid_signal": 1800765, "gamma_signal": 289668, "vega_signal": 637787, "option_type": "C", "stock_price": 401.82, "utc_time": 1773671525000}, {"instrument": "TSLA", "mid_signal": 1729195, "gamma_signal": -129769, "vega_signal": -536581, "option_type": "P", "stock_price": 401.82, "utc_time": 1773671525000}, {"instrument": "TSLA", "mid_signal": 2417625, "gamma_signal": 357465, "vega_signal": 920520, "option_type": "C", "stock_price": 401.94, "utc_time": 1773671530000}, {"instrument": "TSLA", "mid_signal": -460812, "gamma_signal": 68764, "vega_signal": 19553, "option_type": "P", "stock_price": 401.94, "utc_time": 1773671530000}, {"instrument": "TSLA", "mid_signal": 2004998, "gamma_signal": 72016, "vega_signal": 649422, "option_type": "C", "stock_price": 401.88, "utc_time": 1773671535000}, {"instrument": "TSLA", "mid_signal": -696315, "gamma_signal": 29033, "vega_signal": 222899, "option_type": "P", "stock_price": 401.88, "utc_time": 1773671535000}, {"instrument": "TSLA", "mid_signal": 446873, "gamma_signal": -13217, "vega_signal": -147735, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671540000}, {"instrument": "TSLA", "mid_signal": -281666, "gamma_signal": 42345, "vega_signal": 96689, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671540000}, {"instrument": "TSLA", "mid_signal": 1187557, "gamma_signal": 98579, "vega_signal": -2008, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671545000}, {"instrument": "TSLA", "mid_signal": -357169, "gamma_signal": 15687, "vega_signal": -36762, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671545000}, {"instrument": "TSLA", "mid_signal": 581577, "gamma_signal": 16522, "vega_signal": -121981, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671550000}, {"instrument": "TSLA", "mid_signal": 987054, "gamma_signal": -23228, "vega_signal": -139082, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671550000}, {"instrument": "TSLA", "mid_signal": 1698762, "gamma_signal": 134103, "vega_signal": 392851, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671555000}, {"instrument": "TSLA", "mid_signal": -972828, "gamma_signal": 114803, "vega_signal": 92067, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671555000}, {"instrument": "TSLA", "mid_signal": -366014, "gamma_signal": -99530, "vega_signal": -39626, "option_type": "C", "stock_price": 401.62, "utc_time": 1773671560000}, {"instrument": "TSLA", "mid_signal": -984817, "gamma_signal": 101687, "vega_signal": 265403, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671560000}, {"instrument": "TSLA", "mid_signal": 282450, "gamma_signal": 62570, "vega_signal": -78292, "option_type": "C", "stock_price": 401.79, "utc_time": 1773671565000}, {"instrument": "TSLA", "mid_signal": 447884, "gamma_signal": 92711, "vega_signal": 344234, "option_type": "P", "stock_price": 401.79, "utc_time": 1773671565000}, {"instrument": "TSLA", "mid_signal": 490578, "gamma_signal": 36258, "vega_signal": 205911, "option_type": "C", "stock_price": 401.83, "utc_time": 1773671570000}, {"instrument": "TSLA", "mid_signal": 984760, "gamma_signal": -70264, "vega_signal": -123540, "option_type": "P", "stock_price": 401.83, "utc_time": 1773671570000}, {"instrument": "TSLA", "mid_signal": -126574, "gamma_signal": -25124, "vega_signal": 43039, "option_type": "C", "stock_price": 401.72, "utc_time": 1773671575000}, {"instrument": "TSLA", "mid_signal": 788570, "gamma_signal": -45096, "vega_signal": -138450, "option_type": "P", "stock_price": 401.72, "utc_time": 1773671575000}, {"instrument": "TSLA", "mid_signal": 1819410, "gamma_signal": 77527, "vega_signal": 1004760, "option_type": "C", "stock_price": 401.82, "utc_time": 1773671580000}, {"instrument": "TSLA", "mid_signal": 3029148, "gamma_signal": -353209, "vega_signal": -331946, "option_type": "P", "stock_price": 401.82, "utc_time": 1773671580000}, {"instrument": "TSLA", "mid_signal": 388626, "gamma_signal": 209332, "vega_signal": 227614, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671585000}, {"instrument": "TSLA", "mid_signal": 1986345, "gamma_signal": -149272, "vega_signal": -178403, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671585000}, {"instrument": "TSLA", "mid_signal": 1405914, "gamma_signal": 115481, "vega_signal": 675626, "option_type": "C", "stock_price": 401.86, "utc_time": 1773671590000}, {"instrument": "TSLA", "mid_signal": 522625, "gamma_signal": -13404, "vega_signal": -171366, "option_type": "P", "stock_price": 401.86, "utc_time": 1773671590000}, {"instrument": "TSLA", "mid_signal": -3135260, "gamma_signal": -127780, "vega_signal": 291934, "option_type": "C", "stock_price": 401.87, "utc_time": 1773671595000}, {"instrument": "TSLA", "mid_signal": 703811, "gamma_signal": 14121, "vega_signal": 105816, "option_type": "P", "stock_price": 401.87, "utc_time": 1773671595000}, {"instrument": "TSLA", "mid_signal": 503833, "gamma_signal": 82451, "vega_signal": 239368, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671600000}, {"instrument": "TSLA", "mid_signal": -823457, "gamma_signal": 137008, "vega_signal": 214673, "option_type": "P", "stock_price": 401.91, "utc_time": 1773671600000}, {"instrument": "TSLA", "mid_signal": 604395, "gamma_signal": 27942, "vega_signal": 190598, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671605000}, {"instrument": "TSLA", "mid_signal": 587123, "gamma_signal": -44371, "vega_signal": -101218, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671605000}, {"instrument": "TSLA", "mid_signal": 708031, "gamma_signal": -4182, "vega_signal": 106846, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671610000}, {"instrument": "TSLA", "mid_signal": 651605, "gamma_signal": -35014, "vega_signal": 81591, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671610000}, {"instrument": "TSLA", "mid_signal": 4128213, "gamma_signal": 543436, "vega_signal": 568344, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671615000}, {"instrument": "TSLA", "mid_signal": 1119032, "gamma_signal": -88351, "vega_signal": -88240, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671615000}, {"instrument": "TSLA", "mid_signal": -735154, "gamma_signal": -71851, "vega_signal": -110025, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671620000}, {"instrument": "TSLA", "mid_signal": 104973, "gamma_signal": -28561, "vega_signal": -40573, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671620000}, {"instrument": "TSLA", "mid_signal": -3676457, "gamma_signal": -577023, "vega_signal": -595573, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671625000}, {"instrument": "TSLA", "mid_signal": -3331133, "gamma_signal": 213966, "vega_signal": 1093730, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671625000}, {"instrument": "TSLA", "mid_signal": 2118454, "gamma_signal": 190292, "vega_signal": 546475, "option_type": "C", "stock_price": 401.68, "utc_time": 1773671630000}, {"instrument": "TSLA", "mid_signal": 1118571, "gamma_signal": -57417, "vega_signal": -386431, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671630000}, {"instrument": "TSLA", "mid_signal": 577467, "gamma_signal": 94681, "vega_signal": 170314, "option_type": "C", "stock_price": 401.59, "utc_time": 1773671635000}, {"instrument": "TSLA", "mid_signal": -2512640, "gamma_signal": 180835, "vega_signal": 1220615, "option_type": "P", "stock_price": 401.59, "utc_time": 1773671635000}, {"instrument": "TSLA", "mid_signal": -173486, "gamma_signal": -4080, "vega_signal": -446989, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671640000}, {"instrument": "TSLA", "mid_signal": -1330226, "gamma_signal": 174140, "vega_signal": 90354, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671640000}, {"instrument": "TSLA", "mid_signal": -448983, "gamma_signal": -116316, "vega_signal": -68573, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671645000}, {"instrument": "TSLA", "mid_signal": 149876, "gamma_signal": 18781, "vega_signal": 56836, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671645000}, {"instrument": "TSLA", "mid_signal": 790562, "gamma_signal": 9298, "vega_signal": 66146, "option_type": "C", "stock_price": 401.45, "utc_time": 1773671650000}, {"instrument": "TSLA", "mid_signal": -360611, "gamma_signal": 65385, "vega_signal": -64873, "option_type": "P", "stock_price": 401.45, "utc_time": 1773671650000}, {"instrument": "TSLA", "mid_signal": 743272, "gamma_signal": 62202, "vega_signal": 150570, "option_type": "C", "stock_price": 401.45, "utc_time": 1773671655000}, {"instrument": "TSLA", "mid_signal": 1243223, "gamma_signal": 34456, "vega_signal": -488003, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671655000}, {"instrument": "TSLA", "mid_signal": -1761725, "gamma_signal": -182694, "vega_signal": -274828, "option_type": "C", "stock_price": 401.345, "utc_time": 1773671660000}, {"instrument": "TSLA", "mid_signal": 622400, "gamma_signal": 58141, "vega_signal": -382889, "option_type": "P", "stock_price": 401.345, "utc_time": 1773671660000}, {"instrument": "TSLA", "mid_signal": -728646, "gamma_signal": -295864, "vega_signal": 5095, "option_type": "C", "stock_price": 401.4, "utc_time": 1773671665000}, {"instrument": "TSLA", "mid_signal": 70803, "gamma_signal": -227163, "vega_signal": 158277, "option_type": "P", "stock_price": 401.4, "utc_time": 1773671665000}, {"instrument": "TSLA", "mid_signal": -72037, "gamma_signal": -89122, "vega_signal": 113108, "option_type": "C", "stock_price": 401.33, "utc_time": 1773671670000}, {"instrument": "TSLA", "mid_signal": -2607152, "gamma_signal": 139059, "vega_signal": 1127049, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671670000}, {"instrument": "TSLA", "mid_signal": -478875, "gamma_signal": -142659, "vega_signal": -576723, "option_type": "C", "stock_price": 401.31, "utc_time": 1773671675000}, {"instrument": "TSLA", "mid_signal": 1275609, "gamma_signal": -41981, "vega_signal": 248993, "option_type": "P", "stock_price": 401.31, "utc_time": 1773671675000}, {"instrument": "TSLA", "mid_signal": -376491, "gamma_signal": 7607, "vega_signal": 25805, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671680000}, {"instrument": "TSLA", "mid_signal": 1434245, "gamma_signal": -109340, "vega_signal": -414216, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671680000}, {"instrument": "TSLA", "mid_signal": -9854657, "gamma_signal": -754430, "vega_signal": -2472719, "option_type": "C", "stock_price": 401.05, "utc_time": 1773671685000}, {"instrument": "TSLA", "mid_signal": -7198245, "gamma_signal": 791531, "vega_signal": 1648060, "option_type": "P", "stock_price": 401.05, "utc_time": 1773671685000}, {"instrument": "TSLA", "mid_signal": 1919034, "gamma_signal": 298651, "vega_signal": 218915, "option_type": "C", "stock_price": 400.9, "utc_time": 1773671690000}, {"instrument": "TSLA", "mid_signal": -3870275, "gamma_signal": 175372, "vega_signal": 1492840, "option_type": "P", "stock_price": 400.9, "utc_time": 1773671690000}, {"instrument": "TSLA", "mid_signal": -811059, "gamma_signal": -71438, "vega_signal": -231864, "option_type": "C", "stock_price": 400.81, "utc_time": 1773671695000}, {"instrument": "TSLA", "mid_signal": -6020735, "gamma_signal": 924093, "vega_signal": 1349767, "option_type": "P", "stock_price": 400.81, "utc_time": 1773671695000}, {"instrument": "TSLA", "mid_signal": -821124, "gamma_signal": -59782, "vega_signal": -46545, "option_type": "C", "stock_price": 400.97, "utc_time": 1773671700000}, {"instrument": "TSLA", "mid_signal": 5162333, "gamma_signal": -761491, "vega_signal": -659135, "option_type": "P", "stock_price": 401, "utc_time": 1773671700000}, {"instrument": "TSLA", "mid_signal": 454963, "gamma_signal": 747071, "vega_signal": 148223, "option_type": "C", "stock_price": 401.2, "utc_time": 1773671705000}, {"instrument": "TSLA", "mid_signal": 692781, "gamma_signal": -124627, "vega_signal": 102355, "option_type": "P", "stock_price": 401.2, "utc_time": 1773671705000}, {"instrument": "TSLA", "mid_signal": 2458558, "gamma_signal": 111217, "vega_signal": 1217101, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671710000}, {"instrument": "TSLA", "mid_signal": 393141, "gamma_signal": -36288, "vega_signal": -141947, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671710000}, {"instrument": "TSLA", "mid_signal": 1688745, "gamma_signal": 26469, "vega_signal": 411992, "option_type": "C", "stock_price": 401.35, "utc_time": 1773671715000}, {"instrument": "TSLA", "mid_signal": -672073, "gamma_signal": -15775, "vega_signal": 290267, "option_type": "P", "stock_price": 401.35, "utc_time": 1773671715000}, {"instrument": "TSLA", "mid_signal": -529621, "gamma_signal": -81847, "vega_signal": -57543, "option_type": "C", "stock_price": 401.33, "utc_time": 1773671720000}, {"instrument": "TSLA", "mid_signal": 632856, "gamma_signal": -47369, "vega_signal": -33026, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671720000}, {"instrument": "TSLA", "mid_signal": 907760, "gamma_signal": 129795, "vega_signal": 527054, "option_type": "C", "stock_price": 401.49, "utc_time": 1773671725000}, {"instrument": "TSLA", "mid_signal": 1379536, "gamma_signal": -38410, "vega_signal": -522128, "option_type": "P", "stock_price": 401.49, "utc_time": 1773671725000}, {"instrument": "TSLA", "mid_signal": 3300231, "gamma_signal": 157644, "vega_signal": 1071836, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671730000}, {"instrument": "TSLA", "mid_signal": -723702, "gamma_signal": 184448, "vega_signal": -189733, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671730000}, {"instrument": "TSLA", "mid_signal": 5552072, "gamma_signal": 460201, "vega_signal": 1262083, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671735000}, {"instrument": "TSLA", "mid_signal": -569013, "gamma_signal": 142955, "vega_signal": -322470, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671735000}, {"instrument": "TSLA", "mid_signal": 5175004, "gamma_signal": 207428, "vega_signal": 1641731, "option_type": "C", "stock_price": 401.66, "utc_time": 1773671740000}, {"instrument": "TSLA", "mid_signal": -659444, "gamma_signal": 60952, "vega_signal": -37696, "option_type": "P", "stock_price": 401.66, "utc_time": 1773671740000}, {"instrument": "TSLA", "mid_signal": -1363766, "gamma_signal": -75304, "vega_signal": -225457, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671745000}, {"instrument": "TSLA", "mid_signal": 4715485, "gamma_signal": -750793, "vega_signal": -348927, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671745000}, {"instrument": "TSLA", "mid_signal": 2053284, "gamma_signal": 308349, "vega_signal": -191883, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671750000}, {"instrument": "TSLA", "mid_signal": 1667101, "gamma_signal": -238800, "vega_signal": -349236, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671750000}, {"instrument": "TSLA", "mid_signal": -1340811, "gamma_signal": -368966, "vega_signal": 336861, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671755000}, {"instrument": "TSLA", "mid_signal": 2192227, "gamma_signal": -296588, "vega_signal": -326507, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671755000}, {"instrument": "TSLA", "mid_signal": 3506980, "gamma_signal": 435967, "vega_signal": 725508, "option_type": "C", "stock_price": 401.98, "utc_time": 1773671760000}, {"instrument": "TSLA", "mid_signal": 4058440, "gamma_signal": -139575, "vega_signal": -2598553, "option_type": "P", "stock_price": 401.98, "utc_time": 1773671760000}, {"instrument": "TSLA", "mid_signal": 523240, "gamma_signal": 24139, "vega_signal": 189228, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671765000}, {"instrument": "TSLA", "mid_signal": -1551292, "gamma_signal": 39389, "vega_signal": 191515, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671765000}, {"instrument": "TSLA", "mid_signal": -167200, "gamma_signal": -67034, "vega_signal": -58493, "option_type": "C", "stock_price": 401.72, "utc_time": 1773671770000}, {"instrument": "TSLA", "mid_signal": -756289, "gamma_signal": 17350, "vega_signal": 19578, "option_type": "P", "stock_price": 401.72, "utc_time": 1773671770000}, {"instrument": "TSLA", "mid_signal": 2803400, "gamma_signal": 154095, "vega_signal": 1913228, "option_type": "C", "stock_price": 401.64, "utc_time": 1773671775000}, {"instrument": "TSLA", "mid_signal": 1016635, "gamma_signal": -99129, "vega_signal": -604505, "option_type": "P", "stock_price": 401.64, "utc_time": 1773671775000}, {"instrument": "TSLA", "mid_signal": -436031, "gamma_signal": 17890, "vega_signal": -22291, "option_type": "C", "stock_price": 401.75, "utc_time": 1773671780000}, {"instrument": "TSLA", "mid_signal": -1091435, "gamma_signal": 27821, "vega_signal": 178998, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671780000}, {"instrument": "TSLA", "mid_signal": -296904, "gamma_signal": -189392, "vega_signal": -50484, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671785000}, {"instrument": "TSLA", "mid_signal": -4156392, "gamma_signal": 315389, "vega_signal": 627222, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671785000}, {"instrument": "TSLA", "mid_signal": 1231533, "gamma_signal": 293478, "vega_signal": 72832, "option_type": "C", "stock_price": 401.44, "utc_time": 1773671790000}, {"instrument": "TSLA", "mid_signal": -2752612, "gamma_signal": 142338, "vega_signal": 321882, "option_type": "P", "stock_price": 401.44, "utc_time": 1773671790000}, {"instrument": "TSLA", "mid_signal": -876560, "gamma_signal": -220540, "vega_signal": 58130, "option_type": "C", "stock_price": 401.43, "utc_time": 1773671795000}, {"instrument": "TSLA", "mid_signal": -2278571, "gamma_signal": 103380, "vega_signal": 158372, "option_type": "P", "stock_price": 401.43, "utc_time": 1773671795000}, {"instrument": "TSLA", "mid_signal": -317891, "gamma_signal": 66398, "vega_signal": 82630, "option_type": "C", "stock_price": 401.49, "utc_time": 1773671800000}, {"instrument": "TSLA", "mid_signal": -939256, "gamma_signal": 33207, "vega_signal": -76655, "option_type": "P", "stock_price": 401.49, "utc_time": 1773671800000}, {"instrument": "TSLA", "mid_signal": 961817, "gamma_signal": 103746, "vega_signal": 169888, "option_type": "C", "stock_price": 401.54, "utc_time": 1773671805000}, {"instrument": "TSLA", "mid_signal": 1423873, "gamma_signal": -159259, "vega_signal": -180130, "option_type": "P", "stock_price": 401.54, "utc_time": 1773671805000}, {"instrument": "TSLA", "mid_signal": 390081, "gamma_signal": -21299, "vega_signal": 1385914, "option_type": "C", "stock_price": 401.36, "utc_time": 1773671810000}, {"instrument": "TSLA", "mid_signal": 546712, "gamma_signal": 91389, "vega_signal": 54018, "option_type": "P", "stock_price": 401.36, "utc_time": 1773671810000}, {"instrument": "TSLA", "mid_signal": -1221610, "gamma_signal": -136272, "vega_signal": -484114, "option_type": "C", "stock_price": 401.41, "utc_time": 1773671815000}, {"instrument": "TSLA", "mid_signal": -356886, "gamma_signal": 24764, "vega_signal": -8427, "option_type": "P", "stock_price": 401.41, "utc_time": 1773671815000}, {"instrument": "TSLA", "mid_signal": -116599, "gamma_signal": -111995, "vega_signal": 223023, "option_type": "C", "stock_price": 401.47, "utc_time": 1773671820000}, {"instrument": "TSLA", "mid_signal": -1248326, "gamma_signal": 144090, "vega_signal": 849621, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671820000}, {"instrument": "TSLA", "mid_signal": 744806, "gamma_signal": 19766, "vega_signal": 278626, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671825000}, {"instrument": "TSLA", "mid_signal": -298239, "gamma_signal": -62659, "vega_signal": -215729, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671825000}, {"instrument": "TSLA", "mid_signal": 590004, "gamma_signal": 37545, "vega_signal": 337302, "option_type": "C", "stock_price": 401.38, "utc_time": 1773671830000}, {"instrument": "TSLA", "mid_signal": 226849, "gamma_signal": -73315, "vega_signal": 96029, "option_type": "P", "stock_price": 401.38, "utc_time": 1773671830000}, {"instrument": "TSLA", "mid_signal": -458503, "gamma_signal": -16156, "vega_signal": -118529, "option_type": "C", "stock_price": 401.37, "utc_time": 1773671835000}, {"instrument": "TSLA", "mid_signal": -388318, "gamma_signal": 21323, "vega_signal": -554898, "option_type": "P", "stock_price": 401.37, "utc_time": 1773671835000}, {"instrument": "TSLA", "mid_signal": -459020, "gamma_signal": -16375, "vega_signal": 124592, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671840000}, {"instrument": "TSLA", "mid_signal": 1212340, "gamma_signal": -112553, "vega_signal": -102381, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671840000}, {"instrument": "TSLA", "mid_signal": -1236307, "gamma_signal": -204913, "vega_signal": -487653, "option_type": "C", "stock_price": 401.4, "utc_time": 1773671845000}, {"instrument": "TSLA", "mid_signal": 1990440, "gamma_signal": -90431, "vega_signal": -502480, "option_type": "P", "stock_price": 401.4, "utc_time": 1773671845000}, {"instrument": "TSLA", "mid_signal": -2145130, "gamma_signal": -236371, "vega_signal": -391200, "option_type": "C", "stock_price": 401.3, "utc_time": 1773671850000}, {"instrument": "TSLA", "mid_signal": -1013972, "gamma_signal": 178229, "vega_signal": -83116, "option_type": "P", "stock_price": 401.3, "utc_time": 1773671850000}, {"instrument": "TSLA", "mid_signal": 76050, "gamma_signal": 7291, "vega_signal": 399911, "option_type": "C", "stock_price": 401.17, "utc_time": 1773671855000}, {"instrument": "TSLA", "mid_signal": -3181088, "gamma_signal": 448620, "vega_signal": 652579, "option_type": "P", "stock_price": 401.17, "utc_time": 1773671855000}, {"instrument": "TSLA", "mid_signal": -2292159, "gamma_signal": -339451, "vega_signal": -182702, "option_type": "C", "stock_price": 400.96, "utc_time": 1773671860000}, {"instrument": "TSLA", "mid_signal": -4883290, "gamma_signal": 491727, "vega_signal": 54040, "option_type": "P", "stock_price": 400.96, "utc_time": 1773671860000}, {"instrument": "TSLA", "mid_signal": -868814, "gamma_signal": -116748, "vega_signal": 20143, "option_type": "C", "stock_price": 400.95, "utc_time": 1773671865000}, {"instrument": "TSLA", "mid_signal": 956397, "gamma_signal": -87399, "vega_signal": -192877, "option_type": "P", "stock_price": 400.95, "utc_time": 1773671865000}, {"instrument": "TSLA", "mid_signal": 58955, "gamma_signal": -9365, "vega_signal": -4565, "option_type": "C", "stock_price": 401.06, "utc_time": 1773671870000}, {"instrument": "TSLA", "mid_signal": -784558, "gamma_signal": -55949, "vega_signal": 374897, "option_type": "P", "stock_price": 401.06, "utc_time": 1773671870000}, {"instrument": "TSLA", "mid_signal": -2908138, "gamma_signal": -301038, "vega_signal": -1838807, "option_type": "C", "stock_price": 401, "utc_time": 1773671875000}, {"instrument": "TSLA", "mid_signal": -4522835, "gamma_signal": 273580, "vega_signal": 1321220, "option_type": "P", "stock_price": 401, "utc_time": 1773671875000}, {"instrument": "TSLA", "mid_signal": -2933295, "gamma_signal": -156250, "vega_signal": -1459255, "option_type": "C", "stock_price": 401, "utc_time": 1773671880000}, {"instrument": "TSLA", "mid_signal": 1171430, "gamma_signal": -180333, "vega_signal": -530480, "option_type": "P", "stock_price": 401, "utc_time": 1773671880000}, {"instrument": "TSLA", "mid_signal": 243744, "gamma_signal": 44200, "vega_signal": 652257, "option_type": "C", "stock_price": 401.24, "utc_time": 1773671885000}, {"instrument": "TSLA", "mid_signal": -284743, "gamma_signal": 89639, "vega_signal": -367052, "option_type": "P", "stock_price": 401.24, "utc_time": 1773671885000}, {"instrument": "TSLA", "mid_signal": 1553930, "gamma_signal": 366687, "vega_signal": -78406, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671890000}, {"instrument": "TSLA", "mid_signal": -443606, "gamma_signal": -2758, "vega_signal": -176235, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671890000}, {"instrument": "TSLA", "mid_signal": 2023866, "gamma_signal": 256960, "vega_signal": 334306, "option_type": "C", "stock_price": 401.26, "utc_time": 1773671895000}, {"instrument": "TSLA", "mid_signal": -218529, "gamma_signal": 30575, "vega_signal": 84809, "option_type": "P", "stock_price": 401.26, "utc_time": 1773671895000}, {"instrument": "TSLA", "mid_signal": 936355, "gamma_signal": 170404, "vega_signal": -73053, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671900000}, {"instrument": "TSLA", "mid_signal": 95067, "gamma_signal": 34599, "vega_signal": -471621, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671900000}, {"instrument": "TSLA", "mid_signal": -1193005, "gamma_signal": -96654, "vega_signal": -671038, "option_type": "C", "stock_price": 401.2, "utc_time": 1773671905000}, {"instrument": "TSLA", "mid_signal": -529181, "gamma_signal": 83746, "vega_signal": -453329, "option_type": "P", "stock_price": 401.2, "utc_time": 1773671905000}, {"instrument": "TSLA", "mid_signal": -1334781, "gamma_signal": -303958, "vega_signal": -236906, "option_type": "C", "stock_price": 401.15, "utc_time": 1773671910000}, {"instrument": "TSLA", "mid_signal": -935194, "gamma_signal": 75340, "vega_signal": 228857, "option_type": "P", "stock_price": 401.15, "utc_time": 1773671910000}, {"instrument": "TSLA", "mid_signal": 246356, "gamma_signal": -10602, "vega_signal": 76259, "option_type": "C", "stock_price": 401.18, "utc_time": 1773671915000}, {"instrument": "TSLA", "mid_signal": 860596, "gamma_signal": -44768, "vega_signal": -151837, "option_type": "P", "stock_price": 401.18, "utc_time": 1773671915000}, {"instrument": "TSLA", "mid_signal": -1828961, "gamma_signal": -226990, "vega_signal": -324795, "option_type": "C", "stock_price": 400.88, "utc_time": 1773671920000}, {"instrument": "TSLA", "mid_signal": -3610476, "gamma_signal": 409428, "vega_signal": 422589, "option_type": "P", "stock_price": 400.88, "utc_time": 1773671920000}, {"instrument": "TSLA", "mid_signal": 5726288, "gamma_signal": 682180, "vega_signal": 491581, "option_type": "C", "stock_price": 400.73, "utc_time": 1773671925000}, {"instrument": "TSLA", "mid_signal": -5258388, "gamma_signal": 334448, "vega_signal": 1221199, "option_type": "P", "stock_price": 400.75, "utc_time": 1773671925000}, {"instrument": "TSLA", "mid_signal": -274560, "gamma_signal": -29361, "vega_signal": 85307, "option_type": "C", "stock_price": 400.62, "utc_time": 1773671930000}, {"instrument": "TSLA", "mid_signal": 961141, "gamma_signal": -121426, "vega_signal": 490329, "option_type": "P", "stock_price": 400.62, "utc_time": 1773671930000}, {"instrument": "TSLA", "mid_signal": -8023756, "gamma_signal": -335203, "vega_signal": -2023340, "option_type": "C", "stock_price": 400.42, "utc_time": 1773671935000}, {"instrument": "TSLA", "mid_signal": -6017072, "gamma_signal": 614036, "vega_signal": 1168383, "option_type": "P", "stock_price": 400.42, "utc_time": 1773671935000}, {"instrument": "TSLA", "mid_signal": -203184, "gamma_signal": -4091, "vega_signal": 199936, "option_type": "C", "stock_price": 400.65, "utc_time": 1773671940000}, {"instrument": "TSLA", "mid_signal": 2500418, "gamma_signal": -361497, "vega_signal": 5873, "option_type": "P", "stock_price": 400.65, "utc_time": 1773671940000}, {"instrument": "TSLA", "mid_signal": -1332814, "gamma_signal": 61517, "vega_signal": -547567, "option_type": "C", "stock_price": 400.78, "utc_time": 1773671945000}, {"instrument": "TSLA", "mid_signal": -1759624, "gamma_signal": -338780, "vega_signal": 5404230, "option_type": "P", "stock_price": 400.78, "utc_time": 1773671945000}, {"instrument": "TSLA", "mid_signal": 847190, "gamma_signal": 50600, "vega_signal": -143562, "option_type": "C", "stock_price": 400.82, "utc_time": 1773671950000}, {"instrument": "TSLA", "mid_signal": -1695659, "gamma_signal": 27975, "vega_signal": 537930, "option_type": "P", "stock_price": 400.82, "utc_time": 1773671950000}, {"instrument": "TSLA", "mid_signal": 1781627, "gamma_signal": -51691, "vega_signal": 554086, "option_type": "C", "stock_price": 400.74, "utc_time": 1773671955000}, {"instrument": "TSLA", "mid_signal": 594151, "gamma_signal": -34742, "vega_signal": 52858, "option_type": "P", "stock_price": 400.74, "utc_time": 1773671955000}, {"instrument": "TSLA", "mid_signal": 349349, "gamma_signal": -26439, "vega_signal": 445428, "option_type": "C", "stock_price": 400.79, "utc_time": 1773671960000}, {"instrument": "TSLA", "mid_signal": -1449744, "gamma_signal": 35312, "vega_signal": 176329, "option_type": "P", "stock_price": 400.79, "utc_time": 1773671960000}, {"instrument": "TSLA", "mid_signal": 2925185, "gamma_signal": 140974, "vega_signal": 1018487, "option_type": "C", "stock_price": 400.98, "utc_time": 1773671965000}, {"instrument": "TSLA", "mid_signal": 1576519, "gamma_signal": -198780, "vega_signal": -645474, "option_type": "P", "stock_price": 400.99, "utc_time": 1773671965000}, {"instrument": "TSLA", "mid_signal": 1590949, "gamma_signal": 24639, "vega_signal": 100327, "option_type": "C", "stock_price": 400.91, "utc_time": 1773671970000}, {"instrument": "TSLA", "mid_signal": 375946, "gamma_signal": -47652, "vega_signal": 307169, "option_type": "P", "stock_price": 400.91, "utc_time": 1773671970000}, {"instrument": "TSLA", "mid_signal": 260134, "gamma_signal": 8372, "vega_signal": 36782, "option_type": "C", "stock_price": 400.84, "utc_time": 1773671975000}, {"instrument": "TSLA", "mid_signal": -986931, "gamma_signal": 14995, "vega_signal": 1013988, "option_type": "P", "stock_price": 400.84, "utc_time": 1773671975000}, {"instrument": "TSLA", "mid_signal": 588285, "gamma_signal": -5015, "vega_signal": 68568, "option_type": "C", "stock_price": 400.91, "utc_time": 1773671980000}, {"instrument": "TSLA", "mid_signal": -821616, "gamma_signal": 91382, "vega_signal": 79722, "option_type": "P", "stock_price": 400.91, "utc_time": 1773671980000}, {"instrument": "TSLA", "mid_signal": -5450590, "gamma_signal": -1028032, "vega_signal": -715427, "option_type": "C", "stock_price": 400.66, "utc_time": 1773671985000}, {"instrument": "TSLA", "mid_signal": -4307856, "gamma_signal": 402272, "vega_signal": 738186, "option_type": "P", "stock_price": 400.66, "utc_time": 1773671985000}, {"instrument": "TSLA", "mid_signal": 1737883, "gamma_signal": 58987, "vega_signal": 355337, "option_type": "C", "stock_price": 400.64, "utc_time": 1773671990000}, {"instrument": "TSLA", "mid_signal": -1226491, "gamma_signal": 73378, "vega_signal": 372299, "option_type": "P", "stock_price": 400.64, "utc_time": 1773671990000}, {"instrument": "TSLA", "mid_signal": -3934387, "gamma_signal": -589480, "vega_signal": -511231, "option_type": "C", "stock_price": 400.51, "utc_time": 1773671995000}, {"instrument": "TSLA", "mid_signal": -2339238, "gamma_signal": 167448, "vega_signal": 570816, "option_type": "P", "stock_price": 400.51, "utc_time": 1773671995000}, {"instrument": "TSLA", "mid_signal": -988302, "gamma_signal": 14403, "vega_signal": -375560, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672000000}, {"instrument": "TSLA", "mid_signal": 441675, "gamma_signal": -66512, "vega_signal": -48673, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672000000}, {"instrument": "TSLA", "mid_signal": -286707, "gamma_signal": -36889, "vega_signal": -243565, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672005000}, {"instrument": "TSLA", "mid_signal": -2903013, "gamma_signal": 248686, "vega_signal": 1320677, "option_type": "P", "stock_price": 400.84, "utc_time": 1773672005000}, {"instrument": "TSLA", "mid_signal": -936033, "gamma_signal": -198622, "vega_signal": 72595, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672010000}, {"instrument": "TSLA", "mid_signal": -1196050, "gamma_signal": 17149, "vega_signal": 201078, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672010000}, {"instrument": "TSLA", "mid_signal": 3376240, "gamma_signal": 29524, "vega_signal": 281112, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672015000}, {"instrument": "TSLA", "mid_signal": -197480, "gamma_signal": -17877, "vega_signal": -213915, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672015000}, {"instrument": "TSLA", "mid_signal": -1383581, "gamma_signal": -94016, "vega_signal": -334375, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672020000}, {"instrument": "TSLA", "mid_signal": -1738295, "gamma_signal": 93126, "vega_signal": 277281, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672020000}, {"instrument": "TSLA", "mid_signal": 56515, "gamma_signal": 37566, "vega_signal": 180810, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672025000}, {"instrument": "TSLA", "mid_signal": -241780, "gamma_signal": 63103, "vega_signal": -84429, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672025000}, {"instrument": "TSLA", "mid_signal": 2654122, "gamma_signal": 511156, "vega_signal": 559088, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672030000}, {"instrument": "TSLA", "mid_signal": 488480, "gamma_signal": -10483, "vega_signal": -202769, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672030000}, {"instrument": "TSLA", "mid_signal": 2012096, "gamma_signal": 20959, "vega_signal": 1529225, "option_type": "C", "stock_price": 400.95, "utc_time": 1773672035000}, {"instrument": "TSLA", "mid_signal": -1050832, "gamma_signal": 25998, "vega_signal": 127550, "option_type": "P", "stock_price": 400.95, "utc_time": 1773672035000}, {"instrument": "TSLA", "mid_signal": 828850, "gamma_signal": 270, "vega_signal": 49941, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672040000}, {"instrument": "TSLA", "mid_signal": -1634720, "gamma_signal": 41334, "vega_signal": 487088, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672040000}, {"instrument": "TSLA", "mid_signal": -1438060, "gamma_signal": -46767, "vega_signal": -335262, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672045000}, {"instrument": "TSLA", "mid_signal": -1873449, "gamma_signal": 244644, "vega_signal": 141748, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672045000}, {"instrument": "TSLA", "mid_signal": -2536712, "gamma_signal": -200504, "vega_signal": -401473, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672050000}, {"instrument": "TSLA", "mid_signal": -2911002, "gamma_signal": 427756, "vega_signal": 242934, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672050000}, {"instrument": "TSLA", "mid_signal": 67018, "gamma_signal": 193798, "vega_signal": -112457, "option_type": "C", "stock_price": 400.62, "utc_time": 1773672055000}, {"instrument": "TSLA", "mid_signal": 2878818, "gamma_signal": -497205, "vega_signal": -339680, "option_type": "P", "stock_price": 400.62, "utc_time": 1773672055000}, {"instrument": "TSLA", "mid_signal": -176193, "gamma_signal": -146692, "vega_signal": 13614, "option_type": "C", "stock_price": 400.64, "utc_time": 1773672060000}, {"instrument": "TSLA", "mid_signal": -474976, "gamma_signal": -26969, "vega_signal": -46596, "option_type": "P", "stock_price": 400.64, "utc_time": 1773672060000}, {"instrument": "TSLA", "mid_signal": -1329216, "gamma_signal": -74675, "vega_signal": -286850, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672065000}, {"instrument": "TSLA", "mid_signal": -952020, "gamma_signal": 98198, "vega_signal": 923336, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672065000}, {"instrument": "TSLA", "mid_signal": -2963240, "gamma_signal": -100099, "vega_signal": -871207, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672070000}, {"instrument": "TSLA", "mid_signal": -7616626, "gamma_signal": 943844, "vega_signal": 729654, "option_type": "P", "stock_price": 400.33, "utc_time": 1773672070000}, {"instrument": "TSLA", "mid_signal": 419427, "gamma_signal": 119880, "vega_signal": 91987, "option_type": "C", "stock_price": 400.53, "utc_time": 1773672075000}, {"instrument": "TSLA", "mid_signal": -5317197, "gamma_signal": 999231, "vega_signal": 862880, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672075000}, {"instrument": "TSLA", "mid_signal": 440801, "gamma_signal": 1754, "vega_signal": -95458, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672080000}, {"instrument": "TSLA", "mid_signal": 1121417, "gamma_signal": -108635, "vega_signal": -101185, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672080000}, {"instrument": "TSLA", "mid_signal": 4370131, "gamma_signal": 401449, "vega_signal": 931330, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672085000}, {"instrument": "TSLA", "mid_signal": 1307081, "gamma_signal": -45462, "vega_signal": -155147, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672085000}, {"instrument": "TSLA", "mid_signal": 663964, "gamma_signal": 8607, "vega_signal": 572210, "option_type": "C", "stock_price": 400.82, "utc_time": 1773672090000}, {"instrument": "TSLA", "mid_signal": -2600165, "gamma_signal": 140458, "vega_signal": -632772, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672090000}, {"instrument": "TSLA", "mid_signal": 3277519, "gamma_signal": 220950, "vega_signal": 762216, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672095000}, {"instrument": "TSLA", "mid_signal": 593809, "gamma_signal": -43056, "vega_signal": -466365, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672095000}, {"instrument": "TSLA", "mid_signal": -761933, "gamma_signal": -109789, "vega_signal": -282863, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672100000}, {"instrument": "TSLA", "mid_signal": -389815, "gamma_signal": 47284, "vega_signal": 129350, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672100000}, {"instrument": "TSLA", "mid_signal": -3382446, "gamma_signal": -223208, "vega_signal": -1748742, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672105000}, {"instrument": "TSLA", "mid_signal": 672082, "gamma_signal": 57638, "vega_signal": -219045, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672105000}, {"instrument": "TSLA", "mid_signal": -2752157, "gamma_signal": -277299, "vega_signal": -1085316, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672110000}, {"instrument": "TSLA", "mid_signal": -7339831, "gamma_signal": 853323, "vega_signal": 2024194, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672110000}, {"instrument": "TSLA", "mid_signal": 364169, "gamma_signal": 88898, "vega_signal": -286512, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672115000}, {"instrument": "TSLA", "mid_signal": 297280, "gamma_signal": -138839, "vega_signal": 175804, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672115000}, {"instrument": "TSLA", "mid_signal": 151207, "gamma_signal": 22929, "vega_signal": 366006, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672120000}, {"instrument": "TSLA", "mid_signal": -1074983, "gamma_signal": 62961, "vega_signal": 448259, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672120000}, {"instrument": "TSLA", "mid_signal": -354509, "gamma_signal": 84633, "vega_signal": -105845, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672125000}, {"instrument": "TSLA", "mid_signal": 1460643, "gamma_signal": -25478, "vega_signal": -192757, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672125000}, {"instrument": "TSLA", "mid_signal": 292047, "gamma_signal": 21214, "vega_signal": 115604, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672130000}, {"instrument": "TSLA", "mid_signal": 601550, "gamma_signal": -99468, "vega_signal": -109390, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672130000}, {"instrument": "TSLA", "mid_signal": -1096538, "gamma_signal": 45632, "vega_signal": -256037, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672135000}, {"instrument": "TSLA", "mid_signal": 68529, "gamma_signal": -54808, "vega_signal": -191507, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672135000}, {"instrument": "TSLA", "mid_signal": 749171, "gamma_signal": -19679, "vega_signal": 438141, "option_type": "C", "stock_price": 400.49, "utc_time": 1773672140000}, {"instrument": "TSLA", "mid_signal": -1636214, "gamma_signal": 171813, "vega_signal": 86293, "option_type": "P", "stock_price": 400.51, "utc_time": 1773672140000}, {"instrument": "TSLA", "mid_signal": 67073, "gamma_signal": -21531, "vega_signal": 74921, "option_type": "C", "stock_price": 400.41, "utc_time": 1773672145000}, {"instrument": "TSLA", "mid_signal": 181455, "gamma_signal": -16292, "vega_signal": 137747, "option_type": "P", "stock_price": 400.41, "utc_time": 1773672145000}, {"instrument": "TSLA", "mid_signal": -1906553, "gamma_signal": -343089, "vega_signal": -469299, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672150000}, {"instrument": "TSLA", "mid_signal": -4422532, "gamma_signal": 221546, "vega_signal": 480957, "option_type": "P", "stock_price": 400.37, "utc_time": 1773672150000}, {"instrument": "TSLA", "mid_signal": -375570, "gamma_signal": 11471, "vega_signal": -133862, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672155000}, {"instrument": "TSLA", "mid_signal": 336875, "gamma_signal": 11920, "vega_signal": -87108, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672155000}, {"instrument": "TSLA", "mid_signal": -1794901, "gamma_signal": -157090, "vega_signal": -194205, "option_type": "C", "stock_price": 400.23, "utc_time": 1773672160000}, {"instrument": "TSLA", "mid_signal": -39105835, "gamma_signal": 7294820, "vega_signal": 5734920, "option_type": "P", "stock_price": 400.23, "utc_time": 1773672160000}, {"instrument": "TSLA", "mid_signal": -3346339, "gamma_signal": -1087460, "vega_signal": -410728, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672165000}, {"instrument": "TSLA", "mid_signal": 4331692, "gamma_signal": -629145, "vega_signal": -281831, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672165000}, {"instrument": "TSLA", "mid_signal": 802666, "gamma_signal": 44563, "vega_signal": 223127, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672170000}, {"instrument": "TSLA", "mid_signal": 2315618, "gamma_signal": -182641, "vega_signal": -473951, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672170000}, {"instrument": "TSLA", "mid_signal": -1330596, "gamma_signal": -171, "vega_signal": -265511, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672175000}, {"instrument": "TSLA", "mid_signal": 1577104, "gamma_signal": -100403, "vega_signal": -80370, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672175000}, {"instrument": "TSLA", "mid_signal": -76522, "gamma_signal": 32816, "vega_signal": -316196, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672180000}, {"instrument": "TSLA", "mid_signal": -605892, "gamma_signal": 25838, "vega_signal": 60592, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672180000}, {"instrument": "TSLA", "mid_signal": -1409351, "gamma_signal": -44696, "vega_signal": -220824, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672185000}, {"instrument": "TSLA", "mid_signal": -155903, "gamma_signal": -13793, "vega_signal": -137431, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672185000}, {"instrument": "TSLA", "mid_signal": -833670, "gamma_signal": -15592, "vega_signal": -30081, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672190000}, {"instrument": "TSLA", "mid_signal": -495470, "gamma_signal": 92806, "vega_signal": 82696, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672190000}, {"instrument": "TSLA", "mid_signal": 862009, "gamma_signal": 144790, "vega_signal": 124947, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672195000}, {"instrument": "TSLA", "mid_signal": -37873, "gamma_signal": -3657, "vega_signal": -466778, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672195000}, {"instrument": "TSLA", "mid_signal": 551533, "gamma_signal": 47000, "vega_signal": 376029, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672200000}, {"instrument": "TSLA", "mid_signal": 1141620, "gamma_signal": 21094, "vega_signal": 26361, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672200000}, {"instrument": "TSLA", "mid_signal": 656704, "gamma_signal": 35015, "vega_signal": 514313, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672205000}, {"instrument": "TSLA", "mid_signal": 5094824, "gamma_signal": -463373, "vega_signal": -1237236, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672205000}, {"instrument": "TSLA", "mid_signal": 7255375, "gamma_signal": 385170, "vega_signal": 211986, "option_type": "C", "stock_price": 400.58, "utc_time": 1773672210000}, {"instrument": "TSLA", "mid_signal": 2908863, "gamma_signal": -250333, "vega_signal": -371128, "option_type": "P", "stock_price": 400.58, "utc_time": 1773672210000}, {"instrument": "TSLA", "mid_signal": 1394226, "gamma_signal": 12976, "vega_signal": 83226, "option_type": "C", "stock_price": 400.57, "utc_time": 1773672215000}, {"instrument": "TSLA", "mid_signal": 3780087, "gamma_signal": -338774, "vega_signal": -567299, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672215000}, {"instrument": "TSLA", "mid_signal": 321759, "gamma_signal": 75981, "vega_signal": -137450, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672220000}, {"instrument": "TSLA", "mid_signal": -309000, "gamma_signal": -86785, "vega_signal": 73963, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672220000}, {"instrument": "TSLA", "mid_signal": 674815, "gamma_signal": 121151, "vega_signal": 755281, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672225000}, {"instrument": "TSLA", "mid_signal": -3644899, "gamma_signal": 648848, "vega_signal": 566226, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672225000}, {"instrument": "TSLA", "mid_signal": -17138243, "gamma_signal": -2194408, "vega_signal": -1952361, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672230000}, {"instrument": "TSLA", "mid_signal": -4975290, "gamma_signal": 297649, "vega_signal": 1534027, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672230000}, {"instrument": "TSLA", "mid_signal": 522397, "gamma_signal": 11121, "vega_signal": 205951, "option_type": "C", "stock_price": 400.44, "utc_time": 1773672235000}, {"instrument": "TSLA", "mid_signal": -639308, "gamma_signal": 12087, "vega_signal": 119902, "option_type": "P", "stock_price": 400.44, "utc_time": 1773672235000}, {"instrument": "TSLA", "mid_signal": -1258530, "gamma_signal": -22885, "vega_signal": -408421, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672240000}, {"instrument": "TSLA", "mid_signal": 140471, "gamma_signal": -233237, "vega_signal": -168533, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672240000}, {"instrument": "TSLA", "mid_signal": -786021, "gamma_signal": 11792, "vega_signal": -497940, "option_type": "C", "stock_price": 400.53, "utc_time": 1773672245000}, {"instrument": "TSLA", "mid_signal": -1323976, "gamma_signal": -35390, "vega_signal": 70489, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672245000}, {"instrument": "TSLA", "mid_signal": -1697487, "gamma_signal": -89296, "vega_signal": -323353, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672250000}, {"instrument": "TSLA", "mid_signal": -799094, "gamma_signal": 17771, "vega_signal": 204987, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672250000}, {"instrument": "TSLA", "mid_signal": 280044, "gamma_signal": -120846, "vega_signal": 1328822, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672255000}, {"instrument": "TSLA", "mid_signal": -639135, "gamma_signal": -87118, "vega_signal": -47425, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672255000}, {"instrument": "TSLA", "mid_signal": -455297, "gamma_signal": -22584, "vega_signal": -215233, "option_type": "C", "stock_price": 400.39, "utc_time": 1773672260000}, {"instrument": "TSLA", "mid_signal": -979887, "gamma_signal": -1809, "vega_signal": 28473, "option_type": "P", "stock_price": 400.39, "utc_time": 1773672260000}, {"instrument": "TSLA", "mid_signal": -961038, "gamma_signal": -299934, "vega_signal": -57437, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672265000}, {"instrument": "TSLA", "mid_signal": -1291473, "gamma_signal": 70751, "vega_signal": -111776, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672265000}, {"instrument": "TSLA", "mid_signal": -1347283, "gamma_signal": -257482, "vega_signal": -391010, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672270000}, {"instrument": "TSLA", "mid_signal": 551761, "gamma_signal": -242560, "vega_signal": -88377, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672270000}, {"instrument": "TSLA", "mid_signal": 156493, "gamma_signal": -35099, "vega_signal": -21249, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672275000}, {"instrument": "TSLA", "mid_signal": -1106088, "gamma_signal": 59044, "vega_signal": -115175, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672275000}, {"instrument": "TSLA", "mid_signal": -159537, "gamma_signal": -111688, "vega_signal": -31511, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672280000}, {"instrument": "TSLA", "mid_signal": 3274, "gamma_signal": -761, "vega_signal": -169156, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672280000}, {"instrument": "TSLA", "mid_signal": -836600, "gamma_signal": 12406, "vega_signal": 40941, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672285000}, {"instrument": "TSLA", "mid_signal": -853377, "gamma_signal": 20648, "vega_signal": 190922, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672285000}, {"instrument": "TSLA", "mid_signal": -845025, "gamma_signal": -98805, "vega_signal": -231176, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672290000}, {"instrument": "TSLA", "mid_signal": -549442, "gamma_signal": -90364, "vega_signal": -72707, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672290000}, {"instrument": "TSLA", "mid_signal": -736849, "gamma_signal": -157020, "vega_signal": 278985, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672295000}, {"instrument": "TSLA", "mid_signal": 272905, "gamma_signal": 59674, "vega_signal": -65929, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672295000}, {"instrument": "TSLA", "mid_signal": 864910, "gamma_signal": 127025, "vega_signal": 569364, "option_type": "C", "stock_price": 400.66, "utc_time": 1773672300000}, {"instrument": "TSLA", "mid_signal": 72158, "gamma_signal": -28418, "vega_signal": -338909, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672300000}, {"instrument": "TSLA", "mid_signal": -531753, "gamma_signal": -88074, "vega_signal": 226104, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672305000}, {"instrument": "TSLA", "mid_signal": 812277, "gamma_signal": -111608, "vega_signal": -568883, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672305000}, {"instrument": "TSLA", "mid_signal": -2389506, "gamma_signal": -507832, "vega_signal": -286889, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672310000}, {"instrument": "TSLA", "mid_signal": 4082609, "gamma_signal": -605854, "vega_signal": -276639, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672310000}, {"instrument": "TSLA", "mid_signal": -1501421, "gamma_signal": -144568, "vega_signal": -475212, "option_type": "C", "stock_price": 400.66, "utc_time": 1773672315000}, {"instrument": "TSLA", "mid_signal": -1829249, "gamma_signal": 209935, "vega_signal": 486128, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672315000}, {"instrument": "TSLA", "mid_signal": -1751341, "gamma_signal": -94651, "vega_signal": -397477, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672320000}, {"instrument": "TSLA", "mid_signal": -1241334, "gamma_signal": 35157, "vega_signal": 148239, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672320000}, {"instrument": "TSLA", "mid_signal": -395129, "gamma_signal": 103160, "vega_signal": 270378, "option_type": "C", "stock_price": 400.74, "utc_time": 1773672325000}, {"instrument": "TSLA", "mid_signal": 1572922, "gamma_signal": -151339, "vega_signal": -278773, "option_type": "P", "stock_price": 400.74, "utc_time": 1773672325000}, {"instrument": "TSLA", "mid_signal": -2069313, "gamma_signal": -96443, "vega_signal": -518377, "option_type": "C", "stock_price": 400.7, "utc_time": 1773672330000}, {"instrument": "TSLA", "mid_signal": -401982, "gamma_signal": 135523, "vega_signal": -1046337, "option_type": "P", "stock_price": 400.7, "utc_time": 1773672330000}, {"instrument": "TSLA", "mid_signal": -101113, "gamma_signal": -25536, "vega_signal": -176108, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672335000}, {"instrument": "TSLA", "mid_signal": 287998, "gamma_signal": -10317, "vega_signal": -131970, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672335000}, {"instrument": "TSLA", "mid_signal": 1830335, "gamma_signal": 7065, "vega_signal": 386095, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672340000}, {"instrument": "TSLA", "mid_signal": 2245815, "gamma_signal": -541225, "vega_signal": -642413, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672340000}, {"instrument": "TSLA", "mid_signal": 1057524, "gamma_signal": 248825, "vega_signal": 525425, "option_type": "C", "stock_price": 400.98, "utc_time": 1773672345000}, {"instrument": "TSLA", "mid_signal": 3727738, "gamma_signal": -248590, "vega_signal": -547622, "option_type": "P", "stock_price": 400.98, "utc_time": 1773672345000}, {"instrument": "TSLA", "mid_signal": 1943372, "gamma_signal": 134656, "vega_signal": 904293, "option_type": "C", "stock_price": 400.87, "utc_time": 1773672350000}, {"instrument": "TSLA", "mid_signal": -1275111, "gamma_signal": 64391, "vega_signal": -24645, "option_type": "P", "stock_price": 400.87, "utc_time": 1773672350000}, {"instrument": "TSLA", "mid_signal": -3904435, "gamma_signal": -567619, "vega_signal": -473262, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672355000}, {"instrument": "TSLA", "mid_signal": -198212, "gamma_signal": 1196, "vega_signal": 36694, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672355000}, {"instrument": "TSLA", "mid_signal": -521400, "gamma_signal": -35263, "vega_signal": -248462, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672360000}, {"instrument": "TSLA", "mid_signal": 52383, "gamma_signal": 107520, "vega_signal": 94545, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672360000}, {"instrument": "TSLA", "mid_signal": -1217296, "gamma_signal": -24679, "vega_signal": -351261, "option_type": "C", "stock_price": 400.88, "utc_time": 1773672365000}, {"instrument": "TSLA", "mid_signal": 2225331, "gamma_signal": -802383, "vega_signal": -663226, "option_type": "P", "stock_price": 400.88, "utc_time": 1773672365000}, {"instrument": "TSLA", "mid_signal": -2081915, "gamma_signal": -257296, "vega_signal": -219340, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672370000}, {"instrument": "TSLA", "mid_signal": -924775, "gamma_signal": 36957, "vega_signal": -269687, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672370000}, {"instrument": "TSLA", "mid_signal": 1120140, "gamma_signal": 68862, "vega_signal": 188607, "option_type": "C", "stock_price": 400.91, "utc_time": 1773672375000}, {"instrument": "TSLA", "mid_signal": -862004, "gamma_signal": -292, "vega_signal": 1309665, "option_type": "P", "stock_price": 400.91, "utc_time": 1773672375000}, {"instrument": "TSLA", "mid_signal": 1566049, "gamma_signal": 279805, "vega_signal": 157983, "option_type": "C", "stock_price": 400.98, "utc_time": 1773672380000}, {"instrument": "TSLA", "mid_signal": 977935, "gamma_signal": -110565, "vega_signal": -356869, "option_type": "P", "stock_price": 400.98, "utc_time": 1773672380000}, {"instrument": "TSLA", "mid_signal": 702049, "gamma_signal": -233989, "vega_signal": 336410, "option_type": "C", "stock_price": 400.96, "utc_time": 1773672385000}, {"instrument": "TSLA", "mid_signal": -1431643, "gamma_signal": 125212, "vega_signal": 68391, "option_type": "P", "stock_price": 400.96, "utc_time": 1773672385000}, {"instrument": "TSLA", "mid_signal": -1435454, "gamma_signal": -93067, "vega_signal": 14641, "option_type": "C", "stock_price": 400.89, "utc_time": 1773672390000}, {"instrument": "TSLA", "mid_signal": 14421524, "gamma_signal": -3184967, "vega_signal": -1638912, "option_type": "P", "stock_price": 400.89, "utc_time": 1773672390000}, {"instrument": "TSLA", "mid_signal": 1084384, "gamma_signal": 86334, "vega_signal": 223430, "option_type": "C", "stock_price": 401, "utc_time": 1773672395000}, {"instrument": "TSLA", "mid_signal": -1464358, "gamma_signal": 320908, "vega_signal": 329353, "option_type": "P", "stock_price": 401, "utc_time": 1773672395000}, {"instrument": "TSLA", "mid_signal": 6254258, "gamma_signal": 525737, "vega_signal": 1582300, "option_type": "C", "stock_price": 401.22, "utc_time": 1773672400000}, {"instrument": "TSLA", "mid_signal": 6382599, "gamma_signal": -403195, "vega_signal": -1862761, "option_type": "P", "stock_price": 401.22, "utc_time": 1773672400000}, {"instrument": "TSLA", "mid_signal": 3688576, "gamma_signal": 594314, "vega_signal": 1131281, "option_type": "C", "stock_price": 401.27, "utc_time": 1773672405000}, {"instrument": "TSLA", "mid_signal": -66010, "gamma_signal": 33377, "vega_signal": 104384, "option_type": "P", "stock_price": 401.27, "utc_time": 1773672405000}, {"instrument": "TSLA", "mid_signal": -234591, "gamma_signal": -343719, "vega_signal": 1020218, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672410000}, {"instrument": "TSLA", "mid_signal": -6351659, "gamma_signal": 681871, "vega_signal": 937509, "option_type": "P", "stock_price": 401.13, "utc_time": 1773672410000}, {"instrument": "TSLA", "mid_signal": -163627, "gamma_signal": -1809, "vega_signal": 741258, "option_type": "C", "stock_price": 401.1, "utc_time": 1773672415000}, {"instrument": "TSLA", "mid_signal": -12473019, "gamma_signal": 1451365, "vega_signal": 679591, "option_type": "P", "stock_price": 401.14, "utc_time": 1773672415000}, {"instrument": "TSLA", "mid_signal": -5592051, "gamma_signal": -694323, "vega_signal": -957643, "option_type": "C", "stock_price": 400.745, "utc_time": 1773672420000}, {"instrument": "TSLA", "mid_signal": -1307884, "gamma_signal": -60918, "vega_signal": 172020, "option_type": "P", "stock_price": 400.745, "utc_time": 1773672420000}, {"instrument": "TSLA", "mid_signal": -1635775, "gamma_signal": 23917, "vega_signal": -71452, "option_type": "C", "stock_price": 400.755, "utc_time": 1773672425000}, {"instrument": "TSLA", "mid_signal": -1004558, "gamma_signal": -13770, "vega_signal": 440680, "option_type": "P", "stock_price": 400.755, "utc_time": 1773672425000}, {"instrument": "TSLA", "mid_signal": 18653, "gamma_signal": 26196, "vega_signal": -146965, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672430000}, {"instrument": "TSLA", "mid_signal": -1263637, "gamma_signal": 25997, "vega_signal": 116497, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672430000}, {"instrument": "TSLA", "mid_signal": -5589933, "gamma_signal": -908520, "vega_signal": -381127, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672435000}, {"instrument": "TSLA", "mid_signal": 746260, "gamma_signal": -74715, "vega_signal": -87708, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672435000}, {"instrument": "TSLA", "mid_signal": 739752, "gamma_signal": 148011, "vega_signal": -431483, "option_type": "C", "stock_price": 400.72, "utc_time": 1773672440000}, {"instrument": "TSLA", "mid_signal": -237053, "gamma_signal": 41562, "vega_signal": 96695, "option_type": "P", "stock_price": 400.72, "utc_time": 1773672440000}, {"instrument": "TSLA", "mid_signal": -3836069, "gamma_signal": -422372, "vega_signal": -748492, "option_type": "C", "stock_price": 400.81, "utc_time": 1773672445000}, {"instrument": "TSLA", "mid_signal": -1374160, "gamma_signal": 67186, "vega_signal": 197551, "option_type": "P", "stock_price": 400.81, "utc_time": 1773672445000}, {"instrument": "TSLA", "mid_signal": -632366, "gamma_signal": -56339, "vega_signal": -39608, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672450000}, {"instrument": "TSLA", "mid_signal": -721632, "gamma_signal": 38224, "vega_signal": 209013, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672450000}, {"instrument": "TSLA", "mid_signal": 587942, "gamma_signal": 38759, "vega_signal": 661174, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672455000}, {"instrument": "TSLA", "mid_signal": 411596, "gamma_signal": -248479, "vega_signal": -146948, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672455000}, {"instrument": "TSLA", "mid_signal": -2995239, "gamma_signal": -667112, "vega_signal": -313470, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672460000}, {"instrument": "TSLA", "mid_signal": 673088, "gamma_signal": -287685, "vega_signal": 148420, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672460000}, {"instrument": "TSLA", "mid_signal": -3261850, "gamma_signal": -372545, "vega_signal": -790116, "option_type": "C", "stock_price": 400.3, "utc_time": 1773672465000}, {"instrument": "TSLA", "mid_signal": -6632808, "gamma_signal": 678910, "vega_signal": 1270569, "option_type": "P", "stock_price": 400.3, "utc_time": 1773672465000}, {"instrument": "TSLA", "mid_signal": -5824474, "gamma_signal": -457614, "vega_signal": -1791111, "option_type": "C", "stock_price": 399.98, "utc_time": 1773672470000}, {"instrument": "TSLA", "mid_signal": -6401422, "gamma_signal": 365020, "vega_signal": 1928208, "option_type": "P", "stock_price": 400.04, "utc_time": 1773672470000}, {"instrument": "TSLA", "mid_signal": -763969, "gamma_signal": 95374, "vega_signal": -280449, "option_type": "C", "stock_price": 400.08, "utc_time": 1773672475000}, {"instrument": "TSLA", "mid_signal": -10557002, "gamma_signal": 1512439, "vega_signal": 1438354, "option_type": "P", "stock_price": 400.08, "utc_time": 1773672475000}, {"instrument": "TSLA", "mid_signal": -7019952, "gamma_signal": -1082621, "vega_signal": -1034904, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672480000}, {"instrument": "TSLA", "mid_signal": 1413961, "gamma_signal": -307982, "vega_signal": -274461, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672480000}, {"instrument": "TSLA", "mid_signal": -90195, "gamma_signal": 67465, "vega_signal": 18673, "option_type": "C", "stock_price": 400.31, "utc_time": 1773672485000}, {"instrument": "TSLA", "mid_signal": 80795, "gamma_signal": 102625, "vega_signal": 246509, "option_type": "P", "stock_price": 400.31, "utc_time": 1773672485000}, {"instrument": "TSLA", "mid_signal": -1911898, "gamma_signal": -182833, "vega_signal": -284591, "option_type": "C", "stock_price": 400.23, "utc_time": 1773672490000}, {"instrument": "TSLA", "mid_signal": -5960074, "gamma_signal": 532724, "vega_signal": 677298, "option_type": "P", "stock_price": 400.23, "utc_time": 1773672490000}, {"instrument": "TSLA", "mid_signal": -1098714, "gamma_signal": -72873, "vega_signal": -296179, "option_type": "C", "stock_price": 400.18, "utc_time": 1773672495000}, {"instrument": "TSLA", "mid_signal": -1274580, "gamma_signal": -73881, "vega_signal": 481073, "option_type": "P", "stock_price": 400.18, "utc_time": 1773672495000}, {"instrument": "TSLA", "mid_signal": 1539304, "gamma_signal": 92762, "vega_signal": 428717, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672500000}, {"instrument": "TSLA", "mid_signal": 195076, "gamma_signal": 21091, "vega_signal": -379442, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672500000}, {"instrument": "TSLA", "mid_signal": 273487, "gamma_signal": -74055, "vega_signal": 573990, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672505000}, {"instrument": "TSLA", "mid_signal": 306449, "gamma_signal": -80055, "vega_signal": -153739, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672505000}, {"instrument": "TSLA", "mid_signal": -48157, "gamma_signal": 50930, "vega_signal": -21315, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672510000}, {"instrument": "TSLA", "mid_signal": -968706, "gamma_signal": 78596, "vega_signal": -333281, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672510000}, {"instrument": "TSLA", "mid_signal": 540993, "gamma_signal": 54516, "vega_signal": 298188, "option_type": "C", "stock_price": 400.58, "utc_time": 1773672515000}, {"instrument": "TSLA", "mid_signal": -1028777, "gamma_signal": 8213, "vega_signal": -48450, "option_type": "P", "stock_price": 400.58, "utc_time": 1773672515000}, {"instrument": "TSLA", "mid_signal": -18051, "gamma_signal": -46878, "vega_signal": 46703, "option_type": "C", "stock_price": 400.47, "utc_time": 1773672520000}, {"instrument": "TSLA", "mid_signal": -2301785, "gamma_signal": 113174, "vega_signal": 627047, "option_type": "P", "stock_price": 400.47, "utc_time": 1773672520000}, {"instrument": "TSLA", "mid_signal": 1487633, "gamma_signal": 233262, "vega_signal": 135018, "option_type": "C", "stock_price": 400.52, "utc_time": 1773672525000}, {"instrument": "TSLA", "mid_signal": 1440255, "gamma_signal": -240170, "vega_signal": -307160, "option_type": "P", "stock_price": 400.52, "utc_time": 1773672525000}, {"instrument": "TSLA", "mid_signal": 2480035, "gamma_signal": 169115, "vega_signal": 427873, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672530000}, {"instrument": "TSLA", "mid_signal": 2492051, "gamma_signal": -356084, "vega_signal": -594801, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672530000}, {"instrument": "TSLA", "mid_signal": 1302731, "gamma_signal": 202705, "vega_signal": 470281, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672535000}, {"instrument": "TSLA", "mid_signal": 759876, "gamma_signal": -183070, "vega_signal": -112333, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672535000}, {"instrument": "TSLA", "mid_signal": 1167741, "gamma_signal": 94234, "vega_signal": 329466, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672540000}, {"instrument": "TSLA", "mid_signal": -70466, "gamma_signal": -10010, "vega_signal": -99615, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672540000}, {"instrument": "TSLA", "mid_signal": 711323, "gamma_signal": 64968, "vega_signal": 140548, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672545000}, {"instrument": "TSLA", "mid_signal": 949859, "gamma_signal": -134158, "vega_signal": -107943, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672545000}, {"instrument": "TSLA", "mid_signal": 863396, "gamma_signal": 141691, "vega_signal": -326341, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672550000}, {"instrument": "TSLA", "mid_signal": 48970, "gamma_signal": 68227, "vega_signal": 106155, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672550000}, {"instrument": "TSLA", "mid_signal": -4822820, "gamma_signal": 59634, "vega_signal": 252512, "option_type": "C", "stock_price": 400.68, "utc_time": 1773672555000}, {"instrument": "TSLA", "mid_signal": -1725003, "gamma_signal": 25676, "vega_signal": 160930, "option_type": "P", "stock_price": 400.68, "utc_time": 1773672555000}, {"instrument": "TSLA", "mid_signal": -148038, "gamma_signal": 103055, "vega_signal": -38509, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672560000}, {"instrument": "TSLA", "mid_signal": -991383, "gamma_signal": 44805, "vega_signal": 48049, "option_type": "P", "stock_price": 400.74, "utc_time": 1773672560000}, {"instrument": "TSLA", "mid_signal": -530918, "gamma_signal": 59629, "vega_signal": -187221, "option_type": "C", "stock_price": 400.77, "utc_time": 1773672565000}, {"instrument": "TSLA", "mid_signal": 1205365, "gamma_signal": -27860, "vega_signal": -178706, "option_type": "P", "stock_price": 400.77, "utc_time": 1773672565000}, {"instrument": "TSLA", "mid_signal": -5163724, "gamma_signal": -632921, "vega_signal": -466268, "option_type": "C", "stock_price": 400.67, "utc_time": 1773672570000}, {"instrument": "TSLA", "mid_signal": -6807249, "gamma_signal": 454576, "vega_signal": 1240334, "option_type": "P", "stock_price": 400.67, "utc_time": 1773672570000}, {"instrument": "TSLA", "mid_signal": 1849578, "gamma_signal": 183300, "vega_signal": 67446, "option_type": "C", "stock_price": 400.64, "utc_time": 1773672575000}, {"instrument": "TSLA", "mid_signal": -1585836, "gamma_signal": 172551, "vega_signal": 269164, "option_type": "P", "stock_price": 400.64, "utc_time": 1773672575000}, {"instrument": "TSLA", "mid_signal": 851891, "gamma_signal": 51777, "vega_signal": 78342, "option_type": "C", "stock_price": 400.62, "utc_time": 1773672580000}, {"instrument": "TSLA", "mid_signal": -307501, "gamma_signal": -11408, "vega_signal": 43964, "option_type": "P", "stock_price": 400.62, "utc_time": 1773672580000}, {"instrument": "TSLA", "mid_signal": -980150, "gamma_signal": -36500, "vega_signal": -9156, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672585000}, {"instrument": "TSLA", "mid_signal": 254605, "gamma_signal": -135504, "vega_signal": 166922, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672585000}, {"instrument": "TSLA", "mid_signal": 784308, "gamma_signal": 29366, "vega_signal": 144860, "option_type": "C", "stock_price": 400.73, "utc_time": 1773672590000}, {"instrument": "TSLA", "mid_signal": -2467503, "gamma_signal": 82077, "vega_signal": 643394, "option_type": "P", "stock_price": 400.73, "utc_time": 1773672590000}, {"instrument": "TSLA", "mid_signal": -177750, "gamma_signal": -106644, "vega_signal": 300626, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672595000}, {"instrument": "TSLA", "mid_signal": -1143554, "gamma_signal": 169934, "vega_signal": 260416, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672595000}, {"instrument": "TSLA", "mid_signal": -362878, "gamma_signal": -72050, "vega_signal": -174019, "option_type": "C", "stock_price": 400.605, "utc_time": 1773672600000}, {"instrument": "TSLA", "mid_signal": 887996, "gamma_signal": -187751, "vega_signal": 155317, "option_type": "P", "stock_price": 400.67, "utc_time": 1773672600000}, {"instrument": "TSLA", "mid_signal": -2417612, "gamma_signal": -248560, "vega_signal": -274790, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672605000}, {"instrument": "TSLA", "mid_signal": 434138, "gamma_signal": 1527, "vega_signal": 27010, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672605000}, {"instrument": "TSLA", "mid_signal": -2672185, "gamma_signal": -428623, "vega_signal": -365085, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672610000}, {"instrument": "TSLA", "mid_signal": -1138744, "gamma_signal": 25350, "vega_signal": -55321, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672610000}, {"instrument": "TSLA", "mid_signal": -470588, "gamma_signal": -66704, "vega_signal": 12930, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672615000}, {"instrument": "TSLA", "mid_signal": -1802582, "gamma_signal": 167354, "vega_signal": 372418, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672615000}, {"instrument": "TSLA", "mid_signal": -735169, "gamma_signal": 52570, "vega_signal": -185811, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672620000}, {"instrument": "TSLA", "mid_signal": -3422431, "gamma_signal": -97299, "vega_signal": 3655532, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672620000}, {"instrument": "TSLA", "mid_signal": 1025692, "gamma_signal": 27155, "vega_signal": -3001, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672625000}, {"instrument": "TSLA", "mid_signal": 479320, "gamma_signal": 51141, "vega_signal": -38606, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672625000}, {"instrument": "TSLA", "mid_signal": -1121881, "gamma_signal": -128017, "vega_signal": -454391, "option_type": "C", "stock_price": 400.48, "utc_time": 1773672630000}, {"instrument": "TSLA", "mid_signal": -200322, "gamma_signal": -182311, "vega_signal": 127610, "option_type": "P", "stock_price": 400.48, "utc_time": 1773672630000}, {"instrument": "TSLA", "mid_signal": -1956130, "gamma_signal": -320745, "vega_signal": -146857, "option_type": "C", "stock_price": 400.41, "utc_time": 1773672635000}, {"instrument": "TSLA", "mid_signal": -1821695, "gamma_signal": 65795, "vega_signal": 329020, "option_type": "P", "stock_price": 400.41, "utc_time": 1773672635000}, {"instrument": "TSLA", "mid_signal": -74744, "gamma_signal": 67966, "vega_signal": 1715, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672640000}, {"instrument": "TSLA", "mid_signal": -1256027, "gamma_signal": 6011, "vega_signal": 144666, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672640000}, {"instrument": "TSLA", "mid_signal": 510721, "gamma_signal": -67803, "vega_signal": -101498, "option_type": "C", "stock_price": 400.57, "utc_time": 1773672645000}, {"instrument": "TSLA", "mid_signal": -7385, "gamma_signal": -44094, "vega_signal": -327592, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672645000}, {"instrument": "TSLA", "mid_signal": -1140979, "gamma_signal": -87942, "vega_signal": -348917, "option_type": "C", "stock_price": 400.44, "utc_time": 1773672650000}, {"instrument": "TSLA", "mid_signal": 1043740, "gamma_signal": -471206, "vega_signal": -47918, "option_type": "P", "stock_price": 400.44, "utc_time": 1773672650000}, {"instrument": "TSLA", "mid_signal": 470031, "gamma_signal": 54400, "vega_signal": -34660, "option_type": "C", "stock_price": 400.47, "utc_time": 1773672655000}, {"instrument": "TSLA", "mid_signal": -1188662, "gamma_signal": 199403, "vega_signal": 57132, "option_type": "P", "stock_price": 400.47, "utc_time": 1773672655000}, {"instrument": "TSLA", "mid_signal": -4656319, "gamma_signal": -1001594, "vega_signal": -384897, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672660000}, {"instrument": "TSLA", "mid_signal": -4403104, "gamma_signal": 189940, "vega_signal": 721432, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672660000}, {"instrument": "TSLA", "mid_signal": -31672, "gamma_signal": 190234, "vega_signal": -7903, "option_type": "C", "stock_price": 400.3, "utc_time": 1773672665000}, {"instrument": "TSLA", "mid_signal": -7411003, "gamma_signal": 822884, "vega_signal": 640840, "option_type": "P", "stock_price": 400.28, "utc_time": 1773672665000}, {"instrument": "TSLA", "mid_signal": -927266, "gamma_signal": -97379, "vega_signal": -60708, "option_type": "C", "stock_price": 400.27, "utc_time": 1773672670000}, {"instrument": "TSLA", "mid_signal": -2381954, "gamma_signal": -47468, "vega_signal": 841576, "option_type": "P", "stock_price": 400.27, "utc_time": 1773672670000}, {"instrument": "TSLA", "mid_signal": -420356, "gamma_signal": 1765, "vega_signal": 68178, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672675000}, {"instrument": "TSLA", "mid_signal": -1088767, "gamma_signal": 69732, "vega_signal": 94610, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672675000}, {"instrument": "TSLA", "mid_signal": -3655551, "gamma_signal": -341681, "vega_signal": -647467, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672680000}, {"instrument": "TSLA", "mid_signal": -2208946, "gamma_signal": 161286, "vega_signal": 456516, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672680000}, {"instrument": "TSLA", "mid_signal": -1188687, "gamma_signal": -44973, "vega_signal": 291407, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672685000}, {"instrument": "TSLA", "mid_signal": 30016, "gamma_signal": -36666, "vega_signal": 158348, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672685000}, {"instrument": "TSLA", "mid_signal": -956129, "gamma_signal": 7061, "vega_signal": -84695, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672690000}, {"instrument": "TSLA", "mid_signal": -1360044, "gamma_signal": 120384, "vega_signal": 14289, "option_type": "P", "stock_price": 400.33, "utc_time": 1773672690000}, {"instrument": "TSLA", "mid_signal": -1561682, "gamma_signal": 10332, "vega_signal": -559273, "option_type": "C", "stock_price": 400.2, "utc_time": 1773672695000}, {"instrument": "TSLA", "mid_signal": -1552777, "gamma_signal": 136125, "vega_signal": 255333, "option_type": "P", "stock_price": 400.2, "utc_time": 1773672695000}, {"instrument": "TSLA", "mid_signal": -258877, "gamma_signal": -61941, "vega_signal": -6767, "option_type": "C", "stock_price": 400.39, "utc_time": 1773672700000}, {"instrument": "TSLA", "mid_signal": 1129445, "gamma_signal": -106357, "vega_signal": -199088, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672700000}, {"instrument": "TSLA", "mid_signal": -567902, "gamma_signal": -183289, "vega_signal": 281794, "option_type": "C", "stock_price": 400.69, "utc_time": 1773672705000}, {"instrument": "TSLA", "mid_signal": 1078237, "gamma_signal": -43053, "vega_signal": -63583, "option_type": "P", "stock_price": 400.69, "utc_time": 1773672705000}, {"instrument": "TSLA", "mid_signal": 9472930, "gamma_signal": 1361132, "vega_signal": 1684239, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672710000}, {"instrument": "TSLA", "mid_signal": 224697, "gamma_signal": -10002, "vega_signal": -286146, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672710000}, {"instrument": "TSLA", "mid_signal": 544926, "gamma_signal": 32898, "vega_signal": 387203, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672715000}, {"instrument": "TSLA", "mid_signal": 1683259, "gamma_signal": -198012, "vega_signal": -431657, "option_type": "P", "stock_price": 400.84, "utc_time": 1773672715000}, {"instrument": "TSLA", "mid_signal": -3813196, "gamma_signal": -420501, "vega_signal": -461819, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672720000}, {"instrument": "TSLA", "mid_signal": 28659, "gamma_signal": -82422, "vega_signal": 735280, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672720000}, {"instrument": "TSLA", "mid_signal": -1841023, "gamma_signal": -26099, "vega_signal": -342476, "option_type": "C", "stock_price": 400.61, "utc_time": 1773672725000}, {"instrument": "TSLA", "mid_signal": -348081, "gamma_signal": -108888, "vega_signal": -99771, "option_type": "P", "stock_price": 400.61, "utc_time": 1773672725000}, {"instrument": "TSLA", "mid_signal": 393741, "gamma_signal": 11797, "vega_signal": 240304, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672730000}, {"instrument": "TSLA", "mid_signal": 2347368, "gamma_signal": -77332, "vega_signal": -12969907, "option_type": "P", "stock_price": 400.78, "utc_time": 1773672730000}, {"instrument": "TSLA", "mid_signal": -4095652, "gamma_signal": -670283, "vega_signal": -59545, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672735000}, {"instrument": "TSLA", "mid_signal": -311962, "gamma_signal": -154122, "vega_signal": 16552, "option_type": "P", "stock_price": 400.805, "utc_time": 1773672735000}, {"instrument": "TSLA", "mid_signal": -161807, "gamma_signal": 13256, "vega_signal": 106319, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672740000}, {"instrument": "TSLA", "mid_signal": 63235, "gamma_signal": 39403, "vega_signal": -30278, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672740000}, {"instrument": "TSLA", "mid_signal": 295944, "gamma_signal": 38391, "vega_signal": 50610, "option_type": "C", "stock_price": 400.9, "utc_time": 1773672745000}, {"instrument": "TSLA", "mid_signal": 194255, "gamma_signal": -21068, "vega_signal": -200785, "option_type": "P", "stock_price": 400.9, "utc_time": 1773672745000}, {"instrument": "TSLA", "mid_signal": 407791, "gamma_signal": -12859, "vega_signal": 464366, "option_type": "C", "stock_price": 400.94, "utc_time": 1773672750000}, {"instrument": "TSLA", "mid_signal": 266417, "gamma_signal": -84539, "vega_signal": -191584, "option_type": "P", "stock_price": 400.94, "utc_time": 1773672750000}, {"instrument": "TSLA", "mid_signal": -737303, "gamma_signal": -118140, "vega_signal": 25746, "option_type": "C", "stock_price": 400.89, "utc_time": 1773672755000}, {"instrument": "TSLA", "mid_signal": -359935, "gamma_signal": 63125, "vega_signal": 367836, "option_type": "P", "stock_price": 400.89, "utc_time": 1773672755000}, {"instrument": "TSLA", "mid_signal": -1126935, "gamma_signal": -142328, "vega_signal": -293818, "option_type": "C", "stock_price": 400.87, "utc_time": 1773672760000}, {"instrument": "TSLA", "mid_signal": -936055, "gamma_signal": 44356, "vega_signal": 311099, "option_type": "P", "stock_price": 400.87, "utc_time": 1773672760000}, {"instrument": "TSLA", "mid_signal": -1007867, "gamma_signal": -81744, "vega_signal": 116373, "option_type": "C", "stock_price": 400.85, "utc_time": 1773672765000}, {"instrument": "TSLA", "mid_signal": -1151802, "gamma_signal": 76077, "vega_signal": -82176, "option_type": "P", "stock_price": 400.93, "utc_time": 1773672765000}, {"instrument": "TSLA", "mid_signal": 920515, "gamma_signal": 141235, "vega_signal": 286331, "option_type": "C", "stock_price": 400.99, "utc_time": 1773672770000}, {"instrument": "TSLA", "mid_signal": 958855, "gamma_signal": -93010, "vega_signal": -261632, "option_type": "P", "stock_price": 400.99, "utc_time": 1773672770000}, {"instrument": "TSLA", "mid_signal": 2009986, "gamma_signal": 286606, "vega_signal": 737226, "option_type": "C", "stock_price": 401.12, "utc_time": 1773672775000}, {"instrument": "TSLA", "mid_signal": 557575, "gamma_signal": -38775, "vega_signal": -496619, "option_type": "P", "stock_price": 401.12, "utc_time": 1773672775000}, {"instrument": "TSLA", "mid_signal": 2142038, "gamma_signal": 292253, "vega_signal": 259061, "option_type": "C", "stock_price": 401.25, "utc_time": 1773672780000}, {"instrument": "TSLA", "mid_signal": 1459739, "gamma_signal": -149503, "vega_signal": -292587, "option_type": "P", "stock_price": 401.25, "utc_time": 1773672780000}, {"instrument": "TSLA", "mid_signal": -3845478, "gamma_signal": -634022, "vega_signal": -351154, "option_type": "C", "stock_price": 401.21, "utc_time": 1773672785000}, {"instrument": "TSLA", "mid_signal": 202219, "gamma_signal": 47445, "vega_signal": 25660, "option_type": "P", "stock_price": 401.21, "utc_time": 1773672785000}, {"instrument": "TSLA", "mid_signal": -6167365, "gamma_signal": -431926, "vega_signal": -788091, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672790000}, {"instrument": "TSLA", "mid_signal": 1066787, "gamma_signal": -167797, "vega_signal": -103445, "option_type": "P", "stock_price": 401.18, "utc_time": 1773672790000}, {"instrument": "TSLA", "mid_signal": 8691751, "gamma_signal": 1141764, "vega_signal": 768335, "option_type": "C", "stock_price": 401.21, "utc_time": 1773672795000}, {"instrument": "TSLA", "mid_signal": 1684439, "gamma_signal": -132200, "vega_signal": -164584, "option_type": "P", "stock_price": 401.21, "utc_time": 1773672795000}, {"instrument": "TSLA", "mid_signal": -1811475, "gamma_signal": -55618, "vega_signal": 48090, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672800000}, {"instrument": "TSLA", "mid_signal": 297502, "gamma_signal": 53330, "vega_signal": -63460, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672800000}, {"instrument": "TSLA", "mid_signal": 1250521, "gamma_signal": 384756, "vega_signal": -52457, "option_type": "C", "stock_price": 401.22, "utc_time": 1773672805000}, {"instrument": "TSLA", "mid_signal": -1729831, "gamma_signal": 233433, "vega_signal": 307934, "option_type": "P", "stock_price": 401.22, "utc_time": 1773672805000}, {"instrument": "TSLA", "mid_signal": 6719179, "gamma_signal": 983246, "vega_signal": 1306351, "option_type": "C", "stock_price": 401.34, "utc_time": 1773672810000}, {"instrument": "TSLA", "mid_signal": 1613684, "gamma_signal": 13448, "vega_signal": -755143, "option_type": "P", "stock_price": 401.34, "utc_time": 1773672810000}, {"instrument": "TSLA", "mid_signal": -2002574, "gamma_signal": -122055, "vega_signal": -352897, "option_type": "C", "stock_price": 401.28, "utc_time": 1773672815000}, {"instrument": "TSLA", "mid_signal": -664486, "gamma_signal": 76954, "vega_signal": 131328, "option_type": "P", "stock_price": 401.28, "utc_time": 1773672815000}, {"instrument": "TSLA", "mid_signal": -4530252, "gamma_signal": -201005, "vega_signal": -197381, "option_type": "C", "stock_price": 401.19, "utc_time": 1773672820000}, {"instrument": "TSLA", "mid_signal": 990728, "gamma_signal": -78512, "vega_signal": -457623, "option_type": "P", "stock_price": 401.19, "utc_time": 1773672820000}, {"instrument": "TSLA", "mid_signal": -1390023, "gamma_signal": -109266, "vega_signal": -340694, "option_type": "C", "stock_price": 401.26, "utc_time": 1773672825000}, {"instrument": "TSLA", "mid_signal": -498945, "gamma_signal": 31992, "vega_signal": -143945, "option_type": "P", "stock_price": 401.26, "utc_time": 1773672825000}, {"instrument": "TSLA", "mid_signal": 625350, "gamma_signal": -13482, "vega_signal": 972383, "option_type": "C", "stock_price": 401.48, "utc_time": 1773672830000}, {"instrument": "TSLA", "mid_signal": 1100129, "gamma_signal": -61668, "vega_signal": -546958, "option_type": "P", "stock_price": 401.48, "utc_time": 1773672830000}, {"instrument": "TSLA", "mid_signal": 2985593, "gamma_signal": 652406, "vega_signal": 183218, "option_type": "C", "stock_price": 401.39, "utc_time": 1773672835000}, {"instrument": "TSLA", "mid_signal": 537580, "gamma_signal": 5611, "vega_signal": -18125, "option_type": "P", "stock_price": 401.41, "utc_time": 1773672835000}, {"instrument": "TSLA", "mid_signal": -1391751, "gamma_signal": -90842, "vega_signal": -549381, "option_type": "C", "stock_price": 401.36, "utc_time": 1773672840000}, {"instrument": "TSLA", "mid_signal": 31366042, "gamma_signal": -3888208, "vega_signal": -2062280, "option_type": "P", "stock_price": 401.36, "utc_time": 1773672840000}, {"instrument": "TSLA", "mid_signal": 6817473, "gamma_signal": 1135363, "vega_signal": 712237, "option_type": "C", "stock_price": 401.5, "utc_time": 1773672845000}, {"instrument": "TSLA", "mid_signal": 885299, "gamma_signal": -124545, "vega_signal": -418452, "option_type": "P", "stock_price": 401.5, "utc_time": 1773672845000}, {"instrument": "TSLA", "mid_signal": -871161, "gamma_signal": -45408, "vega_signal": -45745, "option_type": "C", "stock_price": 401.47, "utc_time": 1773672850000}, {"instrument": "TSLA", "mid_signal": -290769, "gamma_signal": 29356, "vega_signal": 53967, "option_type": "P", "stock_price": 401.47, "utc_time": 1773672850000}, {"instrument": "TSLA", "mid_signal": -4842700, "gamma_signal": -684294, "vega_signal": -498792, "option_type": "C", "stock_price": 401.4, "utc_time": 1773672855000}, {"instrument": "TSLA", "mid_signal": -358113, "gamma_signal": 73272, "vega_signal": 31952, "option_type": "P", "stock_price": 401.4, "utc_time": 1773672855000}, {"instrument": "TSLA", "mid_signal": 1034792, "gamma_signal": 28138, "vega_signal": 352203, "option_type": "C", "stock_price": 401.33, "utc_time": 1773672860000}, {"instrument": "TSLA", "mid_signal": 677568, "gamma_signal": -78160, "vega_signal": -29612, "option_type": "P", "stock_price": 401.33, "utc_time": 1773672860000}, {"instrument": "TSLA", "mid_signal": 4006911, "gamma_signal": 1122259, "vega_signal": 498010, "option_type": "C", "stock_price": 401.36, "utc_time": 1773672865000}, {"instrument": "TSLA", "mid_signal": 422205, "gamma_signal": 70577, "vega_signal": -8739, "option_type": "P", "stock_price": 401.36, "utc_time": 1773672865000}, {"instrument": "TSLA", "mid_signal": 633148, "gamma_signal": 139335, "vega_signal": 86841, "option_type": "C", "stock_price": 401.35, "utc_time": 1773672870000}, {"instrument": "TSLA", "mid_signal": 1819122, "gamma_signal": -288675, "vega_signal": -145693, "option_type": "P", "stock_price": 401.35, "utc_time": 1773672870000}, {"instrument": "TSLA", "mid_signal": 377845, "gamma_signal": 25213, "vega_signal": 297524, "option_type": "C", "stock_price": 401.43, "utc_time": 1773672875000}, {"instrument": "TSLA", "mid_signal": 32945, "gamma_signal": 19614, "vega_signal": -235149, "option_type": "P", "stock_price": 401.43, "utc_time": 1773672875000}, {"instrument": "TSLA", "mid_signal": -678833, "gamma_signal": 4827, "vega_signal": -60548, "option_type": "C", "stock_price": 401.38, "utc_time": 1773672880000}, {"instrument": "TSLA", "mid_signal": -2100664, "gamma_signal": 93672, "vega_signal": 471566, "option_type": "P", "stock_price": 401.38, "utc_time": 1773672880000}, {"instrument": "TSLA", "mid_signal": 640128, "gamma_signal": 10395, "vega_signal": 160771, "option_type": "C", "stock_price": 401.49, "utc_time": 1773672885000}, {"instrument": "TSLA", "mid_signal": 1815995, "gamma_signal": -58661, "vega_signal": -398930, "option_type": "P", "stock_price": 401.49, "utc_time": 1773672885000}, {"instrument": "TSLA", "mid_signal": 1849056, "gamma_signal": 288385, "vega_signal": 174557, "option_type": "C", "stock_price": 401.505, "utc_time": 1773672890000}, {"instrument": "TSLA", "mid_signal": 1023240, "gamma_signal": -62974, "vega_signal": -221261, "option_type": "P", "stock_price": 401.505, "utc_time": 1773672890000}, {"instrument": "TSLA", "mid_signal": 1193110, "gamma_signal": 64136, "vega_signal": 55637, "option_type": "C", "stock_price": 401.44, "utc_time": 1773672895000}, {"instrument": "TSLA", "mid_signal": 30704, "gamma_signal": -38385, "vega_signal": -185083, "option_type": "P", "stock_price": 401.44, "utc_time": 1773672895000}, {"instrument": "TSLA", "mid_signal": -718562, "gamma_signal": 68013, "vega_signal": -525585, "option_type": "C", "stock_price": 401.26, "utc_time": 1773672900000}, {"instrument": "TSLA", "mid_signal": -605325, "gamma_signal": 57010, "vega_signal": -574341, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672900000}, {"instrument": "TSLA", "mid_signal": 666858, "gamma_signal": 514527, "vega_signal": 244680, "option_type": "C", "stock_price": 401.27, "utc_time": 1773672905000}, {"instrument": "TSLA", "mid_signal": -917766, "gamma_signal": -11264, "vega_signal": 11448, "option_type": "P", "stock_price": 401.27, "utc_time": 1773672905000}, {"instrument": "TSLA", "mid_signal": -1906728, "gamma_signal": -132176, "vega_signal": -725028, "option_type": "C", "stock_price": 401.09, "utc_time": 1773672910000}, {"instrument": "TSLA", "mid_signal": -443287, "gamma_signal": 22900, "vega_signal": 421233, "option_type": "P", "stock_price": 401.09, "utc_time": 1773672910000}, {"instrument": "TSLA", "mid_signal": -1412389, "gamma_signal": -82264, "vega_signal": -244363, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672915000}, {"instrument": "TSLA", "mid_signal": -787208, "gamma_signal": 68912, "vega_signal": 148558, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672915000}, {"instrument": "TSLA", "mid_signal": -2133628, "gamma_signal": -225719, "vega_signal": -223256, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672920000}, {"instrument": "TSLA", "mid_signal": -908643, "gamma_signal": 33750, "vega_signal": 393851, "option_type": "P", "stock_price": 401.13, "utc_time": 1773672920000}, {"instrument": "TSLA", "mid_signal": -860838, "gamma_signal": -49472, "vega_signal": -117958, "option_type": "C", "stock_price": 401.05, "utc_time": 1773672925000}, {"instrument": "TSLA", "mid_signal": 46984, "gamma_signal": -95541, "vega_signal": -204951, "option_type": "P", "stock_price": 401.05, "utc_time": 1773672925000}, {"instrument": "TSLA", "mid_signal": 1066552, "gamma_signal": 271664, "vega_signal": 66557, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672930000}, {"instrument": "TSLA", "mid_signal": -1228674, "gamma_signal": 271362, "vega_signal": -302033, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672930000}, {"instrument": "TSLA", "mid_signal": -1674970, "gamma_signal": -140393, "vega_signal": 854332, "option_type": "C", "stock_price": 401.23, "utc_time": 1773672935000}, {"instrument": "TSLA", "mid_signal": -1109691, "gamma_signal": 74111, "vega_signal": 75074, "option_type": "P", "stock_price": 401.23, "utc_time": 1773672935000}, {"instrument": "TSLA", "mid_signal": 462870, "gamma_signal": 240592, "vega_signal": 138679, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672940000}, {"instrument": "TSLA", "mid_signal": -6638266, "gamma_signal": 795644, "vega_signal": 533492, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672940000}, {"instrument": "TSLA", "mid_signal": -980328, "gamma_signal": -28148, "vega_signal": -370020, "option_type": "C", "stock_price": 401.2, "utc_time": 1773672945000}, {"instrument": "TSLA", "mid_signal": -105142, "gamma_signal": -19505, "vega_signal": -54028, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672945000}, {"instrument": "TSLA", "mid_signal": 216903, "gamma_signal": 85819, "vega_signal": 70456, "option_type": "C", "stock_price": 401.2, "utc_time": 1773672950000}, {"instrument": "TSLA", "mid_signal": 321843, "gamma_signal": 5218, "vega_signal": 121657, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672950000}, {"instrument": "TSLA", "mid_signal": 2820230, "gamma_signal": 293969, "vega_signal": 492661, "option_type": "C", "stock_price": 401.49, "utc_time": 1773672955000}, {"instrument": "TSLA", "mid_signal": 124289, "gamma_signal": -99915, "vega_signal": -39120, "option_type": "P", "stock_price": 401.49, "utc_time": 1773672955000}, {"instrument": "TSLA", "mid_signal": -226261, "gamma_signal": -137689, "vega_signal": -157160, "option_type": "C", "stock_price": 401.29, "utc_time": 1773672960000}, {"instrument": "TSLA", "mid_signal": -10651459, "gamma_signal": 1428719, "vega_signal": 629196, "option_type": "P", "stock_price": 401.29, "utc_time": 1773672960000}, {"instrument": "TSLA", "mid_signal": -1410615, "gamma_signal": -31513, "vega_signal": -432656, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672965000}, {"instrument": "TSLA", "mid_signal": -249734, "gamma_signal": -36649, "vega_signal": 178559, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672965000}, {"instrument": "TSLA", "mid_signal": -2338758, "gamma_signal": -134360, "vega_signal": -359270, "option_type": "C", "stock_price": 401.09, "utc_time": 1773672970000}, {"instrument": "TSLA", "mid_signal": -1049051, "gamma_signal": -7243, "vega_signal": 233216, "option_type": "P", "stock_price": 401.09, "utc_time": 1773672970000}, {"instrument": "TSLA", "mid_signal": -720659, "gamma_signal": -143892, "vega_signal": 593716, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672975000}, {"instrument": "TSLA", "mid_signal": 3152632, "gamma_signal": -1063635, "vega_signal": -520949, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672975000}, {"instrument": "TSLA", "mid_signal": -257684, "gamma_signal": -233000, "vega_signal": 116750, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672980000}, {"instrument": "TSLA", "mid_signal": 1432627, "gamma_signal": -327264, "vega_signal": -412189, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672980000}, {"instrument": "TSLA", "mid_signal": -1979549, "gamma_signal": -118378, "vega_signal": -423664, "option_type": "C", "stock_price": 401.08, "utc_time": 1773672985000}, {"instrument": "TSLA", "mid_signal": -8004640, "gamma_signal": 901470, "vega_signal": 404106, "option_type": "P", "stock_price": 401.08, "utc_time": 1773672985000}, {"instrument": "TSLA", "mid_signal": -241111, "gamma_signal": -117760, "vega_signal": 66826, "option_type": "C", "stock_price": 401.1, "utc_time": 1773672990000}, {"instrument": "TSLA", "mid_signal": -672882, "gamma_signal": 11433, "vega_signal": -111265, "option_type": "P", "stock_price": 401.1, "utc_time": 1773672990000}, {"instrument": "TSLA", "mid_signal": 25958, "gamma_signal": 60125, "vega_signal": 45289, "option_type": "C", "stock_price": 401.02, "utc_time": 1773672995000}, {"instrument": "TSLA", "mid_signal": -982692, "gamma_signal": 93505, "vega_signal": 86015, "option_type": "P", "stock_price": 401.02, "utc_time": 1773672995000}, {"instrument": "TSLA", "mid_signal": 141347, "gamma_signal": 21053, "vega_signal": 18190, "option_type": "C", "stock_price": 401.08, "utc_time": 1773673000000}, {"instrument": "TSLA", "mid_signal": -1623486, "gamma_signal": 33094, "vega_signal": 127153, "option_type": "P", "stock_price": 401.08, "utc_time": 1773673000000}, {"instrument": "TSLA", "mid_signal": -72229, "gamma_signal": 5284, "vega_signal": -132649, "option_type": "C", "stock_price": 401, "utc_time": 1773673005000}, {"instrument": "TSLA", "mid_signal": -509517, "gamma_signal": 54947, "vega_signal": 37774, "option_type": "P", "stock_price": 401, "utc_time": 1773673005000}, {"instrument": "TSLA", "mid_signal": -5325347, "gamma_signal": -1033227, "vega_signal": -736064, "option_type": "C", "stock_price": 400.88, "utc_time": 1773673010000}, {"instrument": "TSLA", "mid_signal": 39624, "gamma_signal": -1560, "vega_signal": 54260, "option_type": "P", "stock_price": 400.9, "utc_time": 1773673010000}, {"instrument": "TSLA", "mid_signal": -2194973, "gamma_signal": -241205, "vega_signal": -311526, "option_type": "C", "stock_price": 400.95, "utc_time": 1773673015000}, {"instrument": "TSLA", "mid_signal": -5484147, "gamma_signal": 651351, "vega_signal": 477218, "option_type": "P", "stock_price": 400.95, "utc_time": 1773673015000}, {"instrument": "TSLA", "mid_signal": -825920, "gamma_signal": -73801, "vega_signal": -289666, "option_type": "C", "stock_price": 400.92, "utc_time": 1773673020000}, {"instrument": "TSLA", "mid_signal": -615300, "gamma_signal": 19745, "vega_signal": 25727, "option_type": "P", "stock_price": 400.92, "utc_time": 1773673020000}, {"instrument": "TSLA", "mid_signal": -699738, "gamma_signal": -27219, "vega_signal": -47505, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673025000}, {"instrument": "TSLA", "mid_signal": -917109, "gamma_signal": 58501, "vega_signal": 58019, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673025000}, {"instrument": "TSLA", "mid_signal": -1291199, "gamma_signal": -144944, "vega_signal": -111379, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673030000}, {"instrument": "TSLA", "mid_signal": -212839, "gamma_signal": 34314, "vega_signal": -50945, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673030000}, {"instrument": "TSLA", "mid_signal": -1453664, "gamma_signal": -115344, "vega_signal": -373733, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673035000}, {"instrument": "TSLA", "mid_signal": -36261, "gamma_signal": 25640, "vega_signal": 40378, "option_type": "P", "stock_price": 400.92, "utc_time": 1773673035000}, {"instrument": "TSLA", "mid_signal": -70344, "gamma_signal": 20839, "vega_signal": 18501, "option_type": "C", "stock_price": 400.95, "utc_time": 1773673040000}, {"instrument": "TSLA", "mid_signal": -2935285, "gamma_signal": 135182, "vega_signal": 423549, "option_type": "P", "stock_price": 400.97, "utc_time": 1773673040000}, {"instrument": "TSLA", "mid_signal": -804316, "gamma_signal": -70408, "vega_signal": -283943, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673045000}, {"instrument": "TSLA", "mid_signal": -1602771, "gamma_signal": 292292, "vega_signal": 410271, "option_type": "P", "stock_price": 400.89, "utc_time": 1773673045000}, {"instrument": "TSLA", "mid_signal": 146880, "gamma_signal": 11866, "vega_signal": 64006, "option_type": "C", "stock_price": 400.88, "utc_time": 1773673050000}, {"instrument": "TSLA", "mid_signal": -3187061, "gamma_signal": 137591, "vega_signal": 625460, "option_type": "P", "stock_price": 400.88, "utc_time": 1773673050000}, {"instrument": "TSLA", "mid_signal": -277476, "gamma_signal": -30576, "vega_signal": -42585, "option_type": "C", "stock_price": 400.9, "utc_time": 1773673055000}, {"instrument": "TSLA", "mid_signal": -1960409, "gamma_signal": -8099, "vega_signal": 401062, "option_type": "P", "stock_price": 400.9, "utc_time": 1773673055000}, {"instrument": "TSLA", "mid_signal": -536647, "gamma_signal": 23131, "vega_signal": -265268, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673060000}, {"instrument": "TSLA", "mid_signal": -202042, "gamma_signal": -13976, "vega_signal": -173182, "option_type": "P", "stock_price": 400.87, "utc_time": 1773673060000}, {"instrument": "TSLA", "mid_signal": -289116, "gamma_signal": -22274, "vega_signal": 21213, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673065000}, {"instrument": "TSLA", "mid_signal": -102990, "gamma_signal": -46576, "vega_signal": -18181, "option_type": "P", "stock_price": 400.94, "utc_time": 1773673065000}, {"instrument": "TSLA", "mid_signal": -1528281, "gamma_signal": -5780, "vega_signal": -1620613, "option_type": "C", "stock_price": 401.1, "utc_time": 1773673070000}, {"instrument": "TSLA", "mid_signal": 1520257, "gamma_signal": -231303, "vega_signal": -193578, "option_type": "P", "stock_price": 401.1, "utc_time": 1773673070000}, {"instrument": "TSLA", "mid_signal": 747994, "gamma_signal": 103552, "vega_signal": 815979, "option_type": "C", "stock_price": 401.4, "utc_time": 1773673075000}, {"instrument": "TSLA", "mid_signal": -68971, "gamma_signal": -99703, "vega_signal": -574482, "option_type": "P", "stock_price": 401.4, "utc_time": 1773673075000}, {"instrument": "TSLA", "mid_signal": -2884028, "gamma_signal": -317913, "vega_signal": -484776, "option_type": "C", "stock_price": 401.39, "utc_time": 1773673080000}, {"instrument": "TSLA", "mid_signal": 350308, "gamma_signal": 25654, "vega_signal": -61662, "option_type": "P", "stock_price": 401.39, "utc_time": 1773673080000}, {"instrument": "TSLA", "mid_signal": -1422536, "gamma_signal": -134108, "vega_signal": -23520, "option_type": "C", "stock_price": 401.36, "utc_time": 1773673085000}, {"instrument": "TSLA", "mid_signal": 19126, "gamma_signal": -4340, "vega_signal": 46138, "option_type": "P", "stock_price": 401.36, "utc_time": 1773673085000}, {"instrument": "TSLA", "mid_signal": -295369, "gamma_signal": 17555, "vega_signal": -309114, "option_type": "C", "stock_price": 401.3, "utc_time": 1773673090000}, {"instrument": "TSLA", "mid_signal": -673731, "gamma_signal": 23116, "vega_signal": 299819, "option_type": "P", "stock_price": 401.3, "utc_time": 1773673090000}, {"instrument": "TSLA", "mid_signal": 433492, "gamma_signal": -31658, "vega_signal": 82601, "option_type": "C", "stock_price": 401.16, "utc_time": 1773673095000}, {"instrument": "TSLA", "mid_signal": -893733, "gamma_signal": 88059, "vega_signal": -37746, "option_type": "P", "stock_price": 401.16, "utc_time": 1773673095000}, {"instrument": "TSLA", "mid_signal": -869919, "gamma_signal": -118314, "vega_signal": -310104, "option_type": "C", "stock_price": 401.14, "utc_time": 1773673100000}, {"instrument": "TSLA", "mid_signal": 765574, "gamma_signal": -180225, "vega_signal": 18210, "option_type": "P", "stock_price": 401.14, "utc_time": 1773673100000}, {"instrument": "TSLA", "mid_signal": -3065432, "gamma_signal": -178909, "vega_signal": -2449828, "option_type": "C", "stock_price": 401.21, "utc_time": 1773673105000}, {"instrument": "TSLA", "mid_signal": -1234483, "gamma_signal": 84823, "vega_signal": 244009, "option_type": "P", "stock_price": 401.21, "utc_time": 1773673105000}, {"instrument": "TSLA", "mid_signal": -1023063, "gamma_signal": -54538, "vega_signal": -205215, "option_type": "C", "stock_price": 401.14, "utc_time": 1773673110000}, {"instrument": "TSLA", "mid_signal": 271964, "gamma_signal": -23410, "vega_signal": -110834, "option_type": "P", "stock_price": 401.14, "utc_time": 1773673110000}, {"instrument": "TSLA", "mid_signal": -3599597, "gamma_signal": -240515, "vega_signal": -1504466, "option_type": "C", "stock_price": 400.72, "utc_time": 1773673115000}, {"instrument": "TSLA", "mid_signal": -4019709, "gamma_signal": 463384, "vega_signal": 607899, "option_type": "P", "stock_price": 400.72, "utc_time": 1773673115000}, {"instrument": "TSLA", "mid_signal": -1021004, "gamma_signal": -169226, "vega_signal": -365109, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673120000}, {"instrument": "TSLA", "mid_signal": -2505545, "gamma_signal": 402294, "vega_signal": 181089, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673120000}, {"instrument": "TSLA", "mid_signal": -429584, "gamma_signal": 163238, "vega_signal": -106085, "option_type": "C", "stock_price": 400.71, "utc_time": 1773673125000}, {"instrument": "TSLA", "mid_signal": -1852313, "gamma_signal": 53540, "vega_signal": 199278, "option_type": "P", "stock_price": 400.71, "utc_time": 1773673125000}, {"instrument": "TSLA", "mid_signal": -3243172, "gamma_signal": -274015, "vega_signal": -392965, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673130000}, {"instrument": "TSLA", "mid_signal": -222963, "gamma_signal": -140174, "vega_signal": -14576, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673130000}, {"instrument": "TSLA", "mid_signal": -4438557, "gamma_signal": -409460, "vega_signal": -1786326, "option_type": "C", "stock_price": 400.38, "utc_time": 1773673135000}, {"instrument": "TSLA", "mid_signal": -3114187, "gamma_signal": 426951, "vega_signal": 701467, "option_type": "P", "stock_price": 400.35, "utc_time": 1773673135000}, {"instrument": "TSLA", "mid_signal": 573404, "gamma_signal": 289023, "vega_signal": -143675, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673140000}, {"instrument": "TSLA", "mid_signal": -1088945, "gamma_signal": 32552, "vega_signal": 89315, "option_type": "P", "stock_price": 400.55, "utc_time": 1773673140000}, {"instrument": "TSLA", "mid_signal": -1741601, "gamma_signal": -148354, "vega_signal": -369987, "option_type": "C", "stock_price": 400.59, "utc_time": 1773673145000}, {"instrument": "TSLA", "mid_signal": 252071, "gamma_signal": -20142, "vega_signal": -151291, "option_type": "P", "stock_price": 400.59, "utc_time": 1773673145000}, {"instrument": "TSLA", "mid_signal": 238383, "gamma_signal": -5828, "vega_signal": 602923, "option_type": "C", "stock_price": 400.76, "utc_time": 1773673150000}, {"instrument": "TSLA", "mid_signal": 224167, "gamma_signal": -8662, "vega_signal": -341046, "option_type": "P", "stock_price": 400.76, "utc_time": 1773673150000}, {"instrument": "TSLA", "mid_signal": -1799137, "gamma_signal": -190862, "vega_signal": -254082, "option_type": "C", "stock_price": 400.77, "utc_time": 1773673155000}, {"instrument": "TSLA", "mid_signal": 269396, "gamma_signal": -114760, "vega_signal": 1167475, "option_type": "P", "stock_price": 400.77, "utc_time": 1773673155000}, {"instrument": "TSLA", "mid_signal": -2104335, "gamma_signal": -212611, "vega_signal": -589001, "option_type": "C", "stock_price": 400.69, "utc_time": 1773673160000}, {"instrument": "TSLA", "mid_signal": -1499765, "gamma_signal": 217105, "vega_signal": 146125, "option_type": "P", "stock_price": 400.69, "utc_time": 1773673160000}, {"instrument": "TSLA", "mid_signal": -1388629, "gamma_signal": -67150, "vega_signal": 196796, "option_type": "C", "stock_price": 400.64, "utc_time": 1773673165000}, {"instrument": "TSLA", "mid_signal": -1526812, "gamma_signal": 68075, "vega_signal": 194603, "option_type": "P", "stock_price": 400.64, "utc_time": 1773673165000}, {"instrument": "TSLA", "mid_signal": -2502610, "gamma_signal": -200896, "vega_signal": -734985, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673170000}, {"instrument": "TSLA", "mid_signal": -259857, "gamma_signal": -30434, "vega_signal": 387714, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673170000}, {"instrument": "TSLA", "mid_signal": 2854387, "gamma_signal": 388385, "vega_signal": 475442, "option_type": "C", "stock_price": 400.69, "utc_time": 1773673175000}, {"instrument": "TSLA", "mid_signal": -526944, "gamma_signal": -18207, "vega_signal": -33082, "option_type": "P", "stock_price": 400.69, "utc_time": 1773673175000}, {"instrument": "TSLA", "mid_signal": 1666149, "gamma_signal": 50386, "vega_signal": 254381, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673180000}, {"instrument": "TSLA", "mid_signal": 1231452, "gamma_signal": -103807, "vega_signal": -133614, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673180000}, {"instrument": "TSLA", "mid_signal": 2160228, "gamma_signal": 143984, "vega_signal": 415977, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673185000}, {"instrument": "TSLA", "mid_signal": 745242, "gamma_signal": -54827, "vega_signal": -312508, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673185000}, {"instrument": "TSLA", "mid_signal": -1539110, "gamma_signal": -72680, "vega_signal": -138696, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673190000}, {"instrument": "TSLA", "mid_signal": 483523, "gamma_signal": 31022, "vega_signal": -147248, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673190000}, {"instrument": "TSLA", "mid_signal": 763723, "gamma_signal": 132759, "vega_signal": -1882, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673195000}, {"instrument": "TSLA", "mid_signal": 526272, "gamma_signal": -4325, "vega_signal": 124830, "option_type": "P", "stock_price": 400.87, "utc_time": 1773673195000}, {"instrument": "TSLA", "mid_signal": -99892, "gamma_signal": 20354, "vega_signal": -101345, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673200000}, {"instrument": "TSLA", "mid_signal": 219823, "gamma_signal": -94602, "vega_signal": -133602, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673200000}, {"instrument": "TSLA", "mid_signal": -2551284, "gamma_signal": -170831, "vega_signal": -170397, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673205000}, {"instrument": "TSLA", "mid_signal": 1305688, "gamma_signal": -33315, "vega_signal": -287728, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673205000}, {"instrument": "TSLA", "mid_signal": -432132, "gamma_signal": -3423, "vega_signal": -417045, "option_type": "C", "stock_price": 400.85, "utc_time": 1773673210000}, {"instrument": "TSLA", "mid_signal": -2363486, "gamma_signal": 77479, "vega_signal": 595115, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673210000}, {"instrument": "TSLA", "mid_signal": -1481710, "gamma_signal": -179213, "vega_signal": -301287, "option_type": "C", "stock_price": 400.735, "utc_time": 1773673215000}, {"instrument": "TSLA", "mid_signal": -1351800, "gamma_signal": 25519, "vega_signal": 11225, "option_type": "P", "stock_price": 400.735, "utc_time": 1773673215000}, {"instrument": "TSLA", "mid_signal": -366253, "gamma_signal": 92556, "vega_signal": -163172, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673220000}, {"instrument": "TSLA", "mid_signal": -1421352, "gamma_signal": 65362, "vega_signal": 128811, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673220000}, {"instrument": "TSLA", "mid_signal": 25696, "gamma_signal": 8964, "vega_signal": 46289, "option_type": "C", "stock_price": 400.79, "utc_time": 1773673225000}, {"instrument": "TSLA", "mid_signal": -218705, "gamma_signal": 51921, "vega_signal": -72523, "option_type": "P", "stock_price": 400.79, "utc_time": 1773673225000}, {"instrument": "TSLA", "mid_signal": -268186, "gamma_signal": 11303, "vega_signal": 310920, "option_type": "C", "stock_price": 400.91, "utc_time": 1773673230000}, {"instrument": "TSLA", "mid_signal": 92141, "gamma_signal": -18899, "vega_signal": 195203, "option_type": "P", "stock_price": 400.91, "utc_time": 1773673230000}, {"instrument": "TSLA", "mid_signal": 828567, "gamma_signal": 34936, "vega_signal": 186848, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673235000}, {"instrument": "TSLA", "mid_signal": -187539, "gamma_signal": 35424, "vega_signal": -40609, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673235000}, {"instrument": "TSLA", "mid_signal": -219873, "gamma_signal": 6319, "vega_signal": -139722, "option_type": "C", "stock_price": 400.82, "utc_time": 1773673240000}, {"instrument": "TSLA", "mid_signal": 1994125, "gamma_signal": -475971, "vega_signal": -514462, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673240000}, {"instrument": "TSLA", "mid_signal": -115745, "gamma_signal": 13202, "vega_signal": -60323, "option_type": "C", "stock_price": 400.805, "utc_time": 1773673245000}, {"instrument": "TSLA", "mid_signal": -308825, "gamma_signal": 61317, "vega_signal": 130212, "option_type": "P", "stock_price": 400.805, "utc_time": 1773673245000}, {"instrument": "TSLA", "mid_signal": -1120957, "gamma_signal": -117493, "vega_signal": -606382, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673250000}, {"instrument": "TSLA", "mid_signal": 1187561, "gamma_signal": -437110, "vega_signal": -184509, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673250000}, {"instrument": "TSLA", "mid_signal": 2730620, "gamma_signal": 161039, "vega_signal": -326935, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673255000}, {"instrument": "TSLA", "mid_signal": 955216, "gamma_signal": -2573, "vega_signal": -36783, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673255000}, {"instrument": "TSLA", "mid_signal": 132217, "gamma_signal": -80215, "vega_signal": 66884, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673260000}, {"instrument": "TSLA", "mid_signal": -639077, "gamma_signal": 122939, "vega_signal": 241278, "option_type": "P", "stock_price": 400.94, "utc_time": 1773673260000}, {"instrument": "TSLA", "mid_signal": 293497, "gamma_signal": -14667, "vega_signal": -59304, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673265000}, {"instrument": "TSLA", "mid_signal": -454227, "gamma_signal": 13029, "vega_signal": 274753, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673265000}, {"instrument": "TSLA", "mid_signal": -1413202, "gamma_signal": -125373, "vega_signal": -466117, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673270000}, {"instrument": "TSLA", "mid_signal": 93688, "gamma_signal": 31561, "vega_signal": -118331, "option_type": "P", "stock_price": 400.89, "utc_time": 1773673270000}, {"instrument": "TSLA", "mid_signal": 84586, "gamma_signal": 14331, "vega_signal": 180250, "option_type": "C", "stock_price": 400.85, "utc_time": 1773673275000}, {"instrument": "TSLA", "mid_signal": 947215, "gamma_signal": -56978, "vega_signal": -363115, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673275000}, {"instrument": "TSLA", "mid_signal": -163542, "gamma_signal": -3488, "vega_signal": -22647, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673280000}, {"instrument": "TSLA", "mid_signal": -4975648, "gamma_signal": 784100, "vega_signal": 523672, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673280000}, {"instrument": "TSLA", "mid_signal": -1026930, "gamma_signal": -167503, "vega_signal": -1000321, "option_type": "C", "stock_price": 400.75, "utc_time": 1773673285000}, {"instrument": "TSLA", "mid_signal": -1689080, "gamma_signal": 55207, "vega_signal": 271113, "option_type": "P", "stock_price": 400.75, "utc_time": 1773673285000}, {"instrument": "TSLA", "mid_signal": -669333, "gamma_signal": -28854, "vega_signal": -11727, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673290000}, {"instrument": "TSLA", "mid_signal": 245255, "gamma_signal": -1017, "vega_signal": 59616, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673290000}, {"instrument": "TSLA", "mid_signal": -1743695, "gamma_signal": 22169, "vega_signal": -652464, "option_type": "C", "stock_price": 400.595, "utc_time": 1773673295000}, {"instrument": "TSLA", "mid_signal": -1445449, "gamma_signal": 149642, "vega_signal": 245134, "option_type": "P", "stock_price": 400.595, "utc_time": 1773673295000}, {"instrument": "TSLA", "mid_signal": -1425791, "gamma_signal": -72627, "vega_signal": -2431, "option_type": "C", "stock_price": 400.63, "utc_time": 1773673300000}, {"instrument": "TSLA", "mid_signal": -27091, "gamma_signal": -892, "vega_signal": -108518, "option_type": "P", "stock_price": 400.63, "utc_time": 1773673300000}, {"instrument": "TSLA", "mid_signal": 7298989, "gamma_signal": 180705, "vega_signal": 18867, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673305000}, {"instrument": "TSLA", "mid_signal": 339684, "gamma_signal": 32693, "vega_signal": -122807, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673305000}, {"instrument": "TSLA", "mid_signal": 1214399, "gamma_signal": 202509, "vega_signal": -34028, "option_type": "C", "stock_price": 400.6, "utc_time": 1773673310000}, {"instrument": "TSLA", "mid_signal": 965223, "gamma_signal": -126936, "vega_signal": -292149, "option_type": "P", "stock_price": 400.6, "utc_time": 1773673310000}, {"instrument": "TSLA", "mid_signal": -1049365, "gamma_signal": -45337, "vega_signal": -49089, "option_type": "C", "stock_price": 400.63, "utc_time": 1773673315000}, {"instrument": "TSLA", "mid_signal": -199086, "gamma_signal": -21058, "vega_signal": -39829, "option_type": "P", "stock_price": 400.63, "utc_time": 1773673315000}, {"instrument": "TSLA", "mid_signal": -5421540, "gamma_signal": -506554, "vega_signal": -443899, "option_type": "C", "stock_price": 400.4, "utc_time": 1773673320000}, {"instrument": "TSLA", "mid_signal": 1285839, "gamma_signal": -30213, "vega_signal": -72044, "option_type": "P", "stock_price": 400.4, "utc_time": 1773673320000}, {"instrument": "TSLA", "mid_signal": -504774, "gamma_signal": -114307, "vega_signal": -291924, "option_type": "C", "stock_price": 400.6, "utc_time": 1773673325000}, {"instrument": "TSLA", "mid_signal": -1555797, "gamma_signal": 90987, "vega_signal": 260871, "option_type": "P", "stock_price": 400.6, "utc_time": 1773673325000}, {"instrument": "TSLA", "mid_signal": -1397864, "gamma_signal": -211907, "vega_signal": -514298, "option_type": "C", "stock_price": 400.49, "utc_time": 1773673330000}, {"instrument": "TSLA", "mid_signal": -1266112, "gamma_signal": 166798, "vega_signal": 176432, "option_type": "P", "stock_price": 400.49, "utc_time": 1773673330000}, {"instrument": "TSLA", "mid_signal": -217877, "gamma_signal": -16991, "vega_signal": 32494, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673335000}, {"instrument": "TSLA", "mid_signal": -586755, "gamma_signal": 90301, "vega_signal": -155415, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673335000}, {"instrument": "TSLA", "mid_signal": -5831402, "gamma_signal": -929063, "vega_signal": -500187, "option_type": "C", "stock_price": 400.39, "utc_time": 1773673340000}, {"instrument": "TSLA", "mid_signal": -1974639, "gamma_signal": 132609, "vega_signal": 693415, "option_type": "P", "stock_price": 400.39, "utc_time": 1773673340000}, {"instrument": "TSLA", "mid_signal": -541978, "gamma_signal": -11876, "vega_signal": -9050, "option_type": "C", "stock_price": 400.35, "utc_time": 1773673345000}, {"instrument": "TSLA", "mid_signal": -209630, "gamma_signal": 1410, "vega_signal": -144664, "option_type": "P", "stock_price": 400.35, "utc_time": 1773673345000}, {"instrument": "TSLA", "mid_signal": -1926709, "gamma_signal": -332231, "vega_signal": -347206, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673350000}, {"instrument": "TSLA", "mid_signal": -1612148, "gamma_signal": 123120, "vega_signal": 225794, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673350000}, {"instrument": "TSLA", "mid_signal": -180302, "gamma_signal": 91703, "vega_signal": 28645, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673355000}, {"instrument": "TSLA", "mid_signal": -1113068, "gamma_signal": 15658, "vega_signal": 51293, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673355000}, {"instrument": "TSLA", "mid_signal": -469172, "gamma_signal": 17958, "vega_signal": 391162, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673360000}, {"instrument": "TSLA", "mid_signal": 1049527, "gamma_signal": -33929, "vega_signal": -436044, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673360000}, {"instrument": "TSLA", "mid_signal": -1008294, "gamma_signal": -111673, "vega_signal": -179862, "option_type": "C", "stock_price": 400.54, "utc_time": 1773673365000}, {"instrument": "TSLA", "mid_signal": -89590, "gamma_signal": -14253, "vega_signal": 178729, "option_type": "P", "stock_price": 400.54, "utc_time": 1773673365000}, {"instrument": "TSLA", "mid_signal": 2426502, "gamma_signal": 445325, "vega_signal": 186288, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673370000}, {"instrument": "TSLA", "mid_signal": 413869, "gamma_signal": -61850, "vega_signal": -177761, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673370000}, {"instrument": "TSLA", "mid_signal": -986166, "gamma_signal": -19413, "vega_signal": -260483, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673375000}, {"instrument": "TSLA", "mid_signal": -581199, "gamma_signal": 19983, "vega_signal": 93230, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673375000}, {"instrument": "TSLA", "mid_signal": 429392, "gamma_signal": -19215, "vega_signal": 583056, "option_type": "C", "stock_price": 400.75, "utc_time": 1773673380000}, {"instrument": "TSLA", "mid_signal": 1076745, "gamma_signal": 32238, "vega_signal": -601751, "option_type": "P", "stock_price": 400.75, "utc_time": 1773673380000}, {"instrument": "TSLA", "mid_signal": -85549, "gamma_signal": 160872, "vega_signal": 56039, "option_type": "C", "stock_price": 400.66, "utc_time": 1773673385000}, {"instrument": "TSLA", "mid_signal": -1287440, "gamma_signal": 338953, "vega_signal": 68368, "option_type": "P", "stock_price": 400.66, "utc_time": 1773673385000}, {"instrument": "TSLA", "mid_signal": 1438715, "gamma_signal": 11170, "vega_signal": 254895, "option_type": "C", "stock_price": 400.72, "utc_time": 1773673390000}, {"instrument": "TSLA", "mid_signal": 398176, "gamma_signal": -22472, "vega_signal": 42295, "option_type": "P", "stock_price": 400.72, "utc_time": 1773673390000}, {"instrument": "TSLA", "mid_signal": 114886, "gamma_signal": 48030, "vega_signal": 9811, "option_type": "C", "stock_price": 400.74, "utc_time": 1773673395000}, {"instrument": "TSLA", "mid_signal": 142725, "gamma_signal": -14740, "vega_signal": -2932, "option_type": "P", "stock_price": 400.74, "utc_time": 1773673395000}, {"instrument": "TSLA", "mid_signal": -1617595, "gamma_signal": -72796, "vega_signal": -140066, "option_type": "C", "stock_price": 400.62, "utc_time": 1773673400000}, {"instrument": "TSLA", "mid_signal": -1129047, "gamma_signal": 38540, "vega_signal": 5580, "option_type": "P", "stock_price": 400.62, "utc_time": 1773673400000}, {"instrument": "TSLA", "mid_signal": -246742, "gamma_signal": 19593, "vega_signal": -252337, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673405000}, {"instrument": "TSLA", "mid_signal": -534228, "gamma_signal": 20324, "vega_signal": 184344, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673405000}, {"instrument": "TSLA", "mid_signal": 1743644, "gamma_signal": 232608, "vega_signal": 502401, "option_type": "C", "stock_price": 400.57, "utc_time": 1773673410000}, {"instrument": "TSLA", "mid_signal": -1307169, "gamma_signal": 6197, "vega_signal": 71378, "option_type": "P", "stock_price": 400.57, "utc_time": 1773673410000}, {"instrument": "TSLA", "mid_signal": -554350, "gamma_signal": -57340, "vega_signal": 71965, "option_type": "C", "stock_price": 400.51, "utc_time": 1773673415000}, {"instrument": "TSLA", "mid_signal": -1520319, "gamma_signal": 95235, "vega_signal": 141478, "option_type": "P", "stock_price": 400.51, "utc_time": 1773673415000}, {"instrument": "TSLA", "mid_signal": -1559595, "gamma_signal": -38013, "vega_signal": -138584, "option_type": "C", "stock_price": 400.41, "utc_time": 1773673420000}, {"instrument": "TSLA", "mid_signal": -1042870, "gamma_signal": 73558, "vega_signal": 197997, "option_type": "P", "stock_price": 400.41, "utc_time": 1773673420000}, {"instrument": "TSLA", "mid_signal": -201332, "gamma_signal": 5302, "vega_signal": -112539, "option_type": "C", "stock_price": 400.58, "utc_time": 1773673425000}, {"instrument": "TSLA", "mid_signal": 1339248, "gamma_signal": -50899, "vega_signal": -143584, "option_type": "P", "stock_price": 400.58, "utc_time": 1773673425000}, {"instrument": "TSLA", "mid_signal": 208250, "gamma_signal": -17444, "vega_signal": -4424, "option_type": "C", "stock_price": 400.58, "utc_time": 1773673430000}, {"instrument": "TSLA", "mid_signal": 79935, "gamma_signal": 29350, "vega_signal": 9633, "option_type": "P", "stock_price": 400.58, "utc_time": 1773673430000}, {"instrument": "TSLA", "mid_signal": 103831, "gamma_signal": 14262, "vega_signal": -178065, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673435000}, {"instrument": "TSLA", "mid_signal": 378601, "gamma_signal": -37003, "vega_signal": 12645, "option_type": "P", "stock_price": 400.55, "utc_time": 1773673435000}, {"instrument": "TSLA", "mid_signal": -7729532, "gamma_signal": -357429, "vega_signal": -204486, "option_type": "C", "stock_price": 400.62, "utc_time": 1773673440000}, {"instrument": "TSLA", "mid_signal": 157392, "gamma_signal": -82528, "vega_signal": -112758, "option_type": "P", "stock_price": 400.62, "utc_time": 1773673440000}, {"instrument": "TSLA", "mid_signal": 1184147, "gamma_signal": 67403, "vega_signal": 1439743, "option_type": "C", "stock_price": 400.45, "utc_time": 1773673445000}, {"instrument": "TSLA", "mid_signal": -3198401, "gamma_signal": 764445, "vega_signal": 121747, "option_type": "P", "stock_price": 400.45, "utc_time": 1773673445000}, {"instrument": "TSLA", "mid_signal": -193975, "gamma_signal": -13701, "vega_signal": -76869, "option_type": "C", "stock_price": 400.41, "utc_time": 1773673450000}, {"instrument": "TSLA", "mid_signal": 298413, "gamma_signal": 1393, "vega_signal": -208208, "option_type": "P", "stock_price": 400.41, "utc_time": 1773673450000}, {"instrument": "TSLA", "mid_signal": -245498, "gamma_signal": -10184, "vega_signal": -156077, "option_type": "C", "stock_price": 400.5, "utc_time": 1773673455000}, {"instrument": "TSLA", "mid_signal": -1788547, "gamma_signal": 68821, "vega_signal": 266158, "option_type": "P", "stock_price": 400.5, "utc_time": 1773673455000}, {"instrument": "TSLA", "mid_signal": -1173509, "gamma_signal": 5536, "vega_signal": -233376, "option_type": "C", "stock_price": 400.38, "utc_time": 1773673460000}, {"instrument": "TSLA", "mid_signal": -7122963, "gamma_signal": 472938, "vega_signal": 425969, "option_type": "P", "stock_price": 400.38, "utc_time": 1773673460000}, {"instrument": "TSLA", "mid_signal": -6981556, "gamma_signal": -1098925, "vega_signal": -2227165, "option_type": "C", "stock_price": 400.33, "utc_time": 1773673465000}, {"instrument": "TSLA", "mid_signal": 331569, "gamma_signal": 37475, "vega_signal": 393839, "option_type": "P", "stock_price": 400.33, "utc_time": 1773673465000}, {"instrument": "TSLA", "mid_signal": -1511262, "gamma_signal": -92654, "vega_signal": -285638, "option_type": "C", "stock_price": 400.47, "utc_time": 1773673470000}, {"instrument": "TSLA", "mid_signal": 749366, "gamma_signal": -121951, "vega_signal": -66036, "option_type": "P", "stock_price": 400.47, "utc_time": 1773673470000}, {"instrument": "TSLA", "mid_signal": 144802, "gamma_signal": 37358, "vega_signal": 253247, "option_type": "C", "stock_price": 400.39, "utc_time": 1773673475000}, {"instrument": "TSLA", "mid_signal": 4658, "gamma_signal": 25414, "vega_signal": 1117376, "option_type": "P", "stock_price": 400.39, "utc_time": 1773673475000}, {"instrument": "TSLA", "mid_signal": -975417, "gamma_signal": -63508, "vega_signal": -258709, "option_type": "C", "stock_price": 400.32, "utc_time": 1773673480000}, {"instrument": "TSLA", "mid_signal": -136582, "gamma_signal": 20278, "vega_signal": 90017, "option_type": "P", "stock_price": 400.32, "utc_time": 1773673480000}, {"instrument": "TSLA", "mid_signal": -796261, "gamma_signal": -38624, "vega_signal": -176307, "option_type": "C", "stock_price": 400.27, "utc_time": 1773673485000}, {"instrument": "TSLA", "mid_signal": -1388812, "gamma_signal": 66331, "vega_signal": 14357, "option_type": "P", "stock_price": 400.27, "utc_time": 1773673485000}, {"instrument": "TSLA", "mid_signal": -2114530, "gamma_signal": -418999, "vega_signal": -270998, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673490000}, {"instrument": "TSLA", "mid_signal": 378423, "gamma_signal": 11220, "vega_signal": -213842, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673490000}, {"instrument": "TSLA", "mid_signal": -5945760, "gamma_signal": -150765, "vega_signal": -682914, "option_type": "C", "stock_price": 400.18, "utc_time": 1773673495000}, {"instrument": "TSLA", "mid_signal": -1394720, "gamma_signal": 262770, "vega_signal": 124416, "option_type": "P", "stock_price": 400.18, "utc_time": 1773673495000}, {"instrument": "TSLA", "mid_signal": -6946327, "gamma_signal": -496369, "vega_signal": -291526, "option_type": "C", "stock_price": 400.23, "utc_time": 1773673500000}, {"instrument": "TSLA", "mid_signal": -1958016, "gamma_signal": 78453, "vega_signal": 496405, "option_type": "P", "stock_price": 400.23, "utc_time": 1773673500000}, {"instrument": "TSLA", "mid_signal": -176010, "gamma_signal": 147510, "vega_signal": 20948, "option_type": "C", "stock_price": 400.26, "utc_time": 1773673505000}, {"instrument": "TSLA", "mid_signal": 45049, "gamma_signal": 22213, "vega_signal": -878081, "option_type": "P", "stock_price": 400.26, "utc_time": 1773673505000}, {"instrument": "TSLA", "mid_signal": -1657347, "gamma_signal": -228286, "vega_signal": -320537, "option_type": "C", "stock_price": 400.12, "utc_time": 1773673510000}, {"instrument": "TSLA", "mid_signal": -1011049, "gamma_signal": 4431, "vega_signal": 444908, "option_type": "P", "stock_price": 400.07, "utc_time": 1773673510000}, {"instrument": "TSLA", "mid_signal": 706939, "gamma_signal": -111789, "vega_signal": 404043, "option_type": "C", "stock_price": 400.1, "utc_time": 1773673515000}, {"instrument": "TSLA", "mid_signal": -2332281, "gamma_signal": 221229, "vega_signal": 576786, "option_type": "P", "stock_price": 400.1, "utc_time": 1773673515000}, {"instrument": "TSLA", "mid_signal": 224913, "gamma_signal": 268758, "vega_signal": -86671, "option_type": "C", "stock_price": 400.14, "utc_time": 1773673520000}, {"instrument": "TSLA", "mid_signal": -1793463, "gamma_signal": 121546, "vega_signal": 194429, "option_type": "P", "stock_price": 400.14, "utc_time": 1773673520000}, {"instrument": "TSLA", "mid_signal": -6661874, "gamma_signal": -977970, "vega_signal": -434326, "option_type": "C", "stock_price": 399.965, "utc_time": 1773673525000}, {"instrument": "TSLA", "mid_signal": -4418444, "gamma_signal": 464185, "vega_signal": 1474424, "option_type": "P", "stock_price": 399.965, "utc_time": 1773673525000}, {"instrument": "TSLA", "mid_signal": -5292797, "gamma_signal": -778891, "vega_signal": 353316, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673530000}, {"instrument": "TSLA", "mid_signal": -6891966, "gamma_signal": 633991, "vega_signal": 1490253, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673530000}, {"instrument": "TSLA", "mid_signal": -1977428, "gamma_signal": -221650, "vega_signal": 165381, "option_type": "C", "stock_price": 399.56, "utc_time": 1773673535000}, {"instrument": "TSLA", "mid_signal": -39109014, "gamma_signal": 7537485, "vega_signal": 6154224, "option_type": "P", "stock_price": 399.56, "utc_time": 1773673535000}, {"instrument": "TSLA", "mid_signal": -1717962, "gamma_signal": -391660, "vega_signal": -323003, "option_type": "C", "stock_price": 399.54, "utc_time": 1773673540000}, {"instrument": "TSLA", "mid_signal": -5779719, "gamma_signal": 403864, "vega_signal": 1763070, "option_type": "P", "stock_price": 399.54, "utc_time": 1773673540000}, {"instrument": "TSLA", "mid_signal": 1414487, "gamma_signal": 316730, "vega_signal": 225888, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673545000}, {"instrument": "TSLA", "mid_signal": 289629, "gamma_signal": -340604, "vega_signal": 1395449, "option_type": "P", "stock_price": 399.64, "utc_time": 1773673545000}, {"instrument": "TSLA", "mid_signal": -1847261, "gamma_signal": -360234, "vega_signal": -307891, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673550000}, {"instrument": "TSLA", "mid_signal": -1359261, "gamma_signal": 8815, "vega_signal": -114799, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673550000}, {"instrument": "TSLA", "mid_signal": -2752048, "gamma_signal": -409948, "vega_signal": -786837, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673555000}, {"instrument": "TSLA", "mid_signal": -1092087, "gamma_signal": 116352, "vega_signal": -67877, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673555000}, {"instrument": "TSLA", "mid_signal": -1067957, "gamma_signal": -61064, "vega_signal": 340303, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673560000}, {"instrument": "TSLA", "mid_signal": -709267, "gamma_signal": 123318, "vega_signal": 39319, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673560000}, {"instrument": "TSLA", "mid_signal": 10422763, "gamma_signal": 1019364, "vega_signal": 325499, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673565000}, {"instrument": "TSLA", "mid_signal": 641836, "gamma_signal": 684, "vega_signal": 109332, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673565000}, {"instrument": "TSLA", "mid_signal": -3877339, "gamma_signal": -447278, "vega_signal": -780010, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673570000}, {"instrument": "TSLA", "mid_signal": -4455355, "gamma_signal": 70565, "vega_signal": -343887, "option_type": "P", "stock_price": 399.64, "utc_time": 1773673570000}, {"instrument": "TSLA", "mid_signal": -1348700, "gamma_signal": -117215, "vega_signal": 799975, "option_type": "C", "stock_price": 399.61, "utc_time": 1773673575000}, {"instrument": "TSLA", "mid_signal": -997789, "gamma_signal": 5783, "vega_signal": 247479, "option_type": "P", "stock_price": 399.61, "utc_time": 1773673575000}, {"instrument": "TSLA", "mid_signal": -2793248, "gamma_signal": -491764, "vega_signal": -427460, "option_type": "C", "stock_price": 399.59, "utc_time": 1773673580000}, {"instrument": "TSLA", "mid_signal": -1312463, "gamma_signal": 92394, "vega_signal": 349399, "option_type": "P", "stock_price": 399.59, "utc_time": 1773673580000}, {"instrument": "TSLA", "mid_signal": -639059, "gamma_signal": 54968, "vega_signal": -243359, "option_type": "C", "stock_price": 399.5, "utc_time": 1773673585000}, {"instrument": "TSLA", "mid_signal": -1013110, "gamma_signal": 88894, "vega_signal": -153205, "option_type": "P", "stock_price": 399.5, "utc_time": 1773673585000}, {"instrument": "TSLA", "mid_signal": -3118106, "gamma_signal": -247652, "vega_signal": -2678972, "option_type": "C", "stock_price": 399.52, "utc_time": 1773673590000}, {"instrument": "TSLA", "mid_signal": -3072902, "gamma_signal": 272033, "vega_signal": 622554, "option_type": "P", "stock_price": 399.52, "utc_time": 1773673590000}, {"instrument": "TSLA", "mid_signal": -1378018, "gamma_signal": -113684, "vega_signal": -354505, "option_type": "C", "stock_price": 399.53, "utc_time": 1773673595000}, {"instrument": "TSLA", "mid_signal": 3663298, "gamma_signal": -1103081, "vega_signal": -663793, "option_type": "P", "stock_price": 399.57, "utc_time": 1773673595000}, {"instrument": "TSLA", "mid_signal": 789818, "gamma_signal": 48270, "vega_signal": 212031, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673600000}, {"instrument": "TSLA", "mid_signal": -2513683, "gamma_signal": 216262, "vega_signal": 1173039, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673600000}, {"instrument": "TSLA", "mid_signal": 59858, "gamma_signal": -11062, "vega_signal": 92936, "option_type": "C", "stock_price": 399.63, "utc_time": 1773673605000}, {"instrument": "TSLA", "mid_signal": 539946, "gamma_signal": -32143, "vega_signal": -329760, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673605000}, {"instrument": "TSLA", "mid_signal": -166298, "gamma_signal": 247214, "vega_signal": 69758, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673610000}, {"instrument": "TSLA", "mid_signal": 667364, "gamma_signal": -110384, "vega_signal": -229892, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673610000}, {"instrument": "TSLA", "mid_signal": -1016547, "gamma_signal": -133478, "vega_signal": 378777, "option_type": "C", "stock_price": 400.08, "utc_time": 1773673615000}, {"instrument": "TSLA", "mid_signal": 6358704, "gamma_signal": -458544, "vega_signal": -1748600, "option_type": "P", "stock_price": 400.08, "utc_time": 1773673615000}, {"instrument": "TSLA", "mid_signal": 1795957, "gamma_signal": 258668, "vega_signal": 71052, "option_type": "C", "stock_price": 400.03, "utc_time": 1773673620000}, {"instrument": "TSLA", "mid_signal": 1650257, "gamma_signal": -645067, "vega_signal": -356903, "option_type": "P", "stock_price": 400.03, "utc_time": 1773673620000}, {"instrument": "TSLA", "mid_signal": 99267, "gamma_signal": 498630, "vega_signal": -104663, "option_type": "C", "stock_price": 399.92, "utc_time": 1773673625000}, {"instrument": "TSLA", "mid_signal": -1453869, "gamma_signal": 216278, "vega_signal": 505679, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673625000}, {"instrument": "TSLA", "mid_signal": 1901580, "gamma_signal": 50071, "vega_signal": 827667, "option_type": "C", "stock_price": 399.92, "utc_time": 1773673630000}, {"instrument": "TSLA", "mid_signal": 1378429, "gamma_signal": -29198, "vega_signal": -251410, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673630000}, {"instrument": "TSLA", "mid_signal": -258493, "gamma_signal": 83123, "vega_signal": -65829, "option_type": "C", "stock_price": 399.98, "utc_time": 1773673635000}, {"instrument": "TSLA", "mid_signal": 668480, "gamma_signal": -2381, "vega_signal": 37316, "option_type": "P", "stock_price": 399.98, "utc_time": 1773673635000}, {"instrument": "TSLA", "mid_signal": 514987, "gamma_signal": 25519, "vega_signal": 154454, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673640000}, {"instrument": "TSLA", "mid_signal": -332808, "gamma_signal": -35940, "vega_signal": 45052, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673640000}, {"instrument": "TSLA", "mid_signal": 588261, "gamma_signal": 189533, "vega_signal": 63710, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673645000}, {"instrument": "TSLA", "mid_signal": -1323156, "gamma_signal": 25410, "vega_signal": 168535, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673645000}, {"instrument": "TSLA", "mid_signal": -208837, "gamma_signal": -62107, "vega_signal": 59416, "option_type": "C", "stock_price": 399.85, "utc_time": 1773673650000}, {"instrument": "TSLA", "mid_signal": 642280, "gamma_signal": -264826, "vega_signal": -153763, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673650000}, {"instrument": "TSLA", "mid_signal": -4168440, "gamma_signal": -873699, "vega_signal": -406967, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673655000}, {"instrument": "TSLA", "mid_signal": 236546, "gamma_signal": -27341, "vega_signal": -177558, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673655000}, {"instrument": "TSLA", "mid_signal": -1088249, "gamma_signal": -22271, "vega_signal": -333793, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673660000}, {"instrument": "TSLA", "mid_signal": -39672, "gamma_signal": -56595, "vega_signal": -302131, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673660000}, {"instrument": "TSLA", "mid_signal": 374442, "gamma_signal": 137819, "vega_signal": 32486, "option_type": "C", "stock_price": 400, "utc_time": 1773673665000}, {"instrument": "TSLA", "mid_signal": 434595, "gamma_signal": -135525, "vega_signal": -56763, "option_type": "P", "stock_price": 400, "utc_time": 1773673665000}, {"instrument": "TSLA", "mid_signal": -1194903, "gamma_signal": -40594, "vega_signal": -322353, "option_type": "C", "stock_price": 400, "utc_time": 1773673670000}, {"instrument": "TSLA", "mid_signal": -544908, "gamma_signal": 76091, "vega_signal": 117412, "option_type": "P", "stock_price": 400, "utc_time": 1773673670000}, {"instrument": "TSLA", "mid_signal": -4261789, "gamma_signal": -475725, "vega_signal": -521011, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673675000}, {"instrument": "TSLA", "mid_signal": -2187660, "gamma_signal": 313222, "vega_signal": 211363, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673675000}, {"instrument": "TSLA", "mid_signal": -1016426, "gamma_signal": -143903, "vega_signal": -15244, "option_type": "C", "stock_price": 399.89, "utc_time": 1773673680000}, {"instrument": "TSLA", "mid_signal": -3802777, "gamma_signal": 475524, "vega_signal": 228005, "option_type": "P", "stock_price": 399.89, "utc_time": 1773673680000}, {"instrument": "TSLA", "mid_signal": -2207052, "gamma_signal": -300537, "vega_signal": -205750, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673685000}, {"instrument": "TSLA", "mid_signal": -984199, "gamma_signal": 95981, "vega_signal": -894, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673685000}, {"instrument": "TSLA", "mid_signal": -1619575, "gamma_signal": -296643, "vega_signal": -88678, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673690000}, {"instrument": "TSLA", "mid_signal": -405648, "gamma_signal": -24328, "vega_signal": -277227, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673690000}, {"instrument": "TSLA", "mid_signal": -427901, "gamma_signal": 75878, "vega_signal": -301640, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673695000}, {"instrument": "TSLA", "mid_signal": -267459, "gamma_signal": 893, "vega_signal": -318314, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673695000}, {"instrument": "TSLA", "mid_signal": -3184613, "gamma_signal": -303078, "vega_signal": -539737, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673700000}, {"instrument": "TSLA", "mid_signal": -683441, "gamma_signal": 52257, "vega_signal": -9866, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673700000}, {"instrument": "TSLA", "mid_signal": -56947, "gamma_signal": 21413, "vega_signal": 548076, "option_type": "C", "stock_price": 399.83, "utc_time": 1773673705000}, {"instrument": "TSLA", "mid_signal": -1965754, "gamma_signal": 210313, "vega_signal": 168393, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673705000}, {"instrument": "TSLA", "mid_signal": -306427, "gamma_signal": -13763, "vega_signal": 477129, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673710000}, {"instrument": "TSLA", "mid_signal": -673440, "gamma_signal": 8168, "vega_signal": -107349, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673710000}, {"instrument": "TSLA", "mid_signal": -417872, "gamma_signal": -10953, "vega_signal": 540838, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673715000}, {"instrument": "TSLA", "mid_signal": -651315, "gamma_signal": 93233, "vega_signal": 6654, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673715000}, {"instrument": "TSLA", "mid_signal": -17664, "gamma_signal": -1110, "vega_signal": -47704, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673720000}, {"instrument": "TSLA", "mid_signal": -1203835, "gamma_signal": 39980, "vega_signal": 348740, "option_type": "P", "stock_price": 399.77, "utc_time": 1773673720000}, {"instrument": "TSLA", "mid_signal": 260103, "gamma_signal": -301, "vega_signal": -63582, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673725000}, {"instrument": "TSLA", "mid_signal": -210401, "gamma_signal": -36269, "vega_signal": -144521, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673725000}, {"instrument": "TSLA", "mid_signal": -333798, "gamma_signal": -26494, "vega_signal": -17988, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673730000}, {"instrument": "TSLA", "mid_signal": 318957, "gamma_signal": -16050, "vega_signal": -211121, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673730000}, {"instrument": "TSLA", "mid_signal": 1075819, "gamma_signal": 156146, "vega_signal": 320608, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673735000}, {"instrument": "TSLA", "mid_signal": -1293748, "gamma_signal": 76212, "vega_signal": 80120, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673735000}, {"instrument": "TSLA", "mid_signal": 1548021, "gamma_signal": 318918, "vega_signal": 298907, "option_type": "C", "stock_price": 400.02, "utc_time": 1773673740000}, {"instrument": "TSLA", "mid_signal": 1269058, "gamma_signal": -173425, "vega_signal": -442609, "option_type": "P", "stock_price": 400.02, "utc_time": 1773673740000}, {"instrument": "TSLA", "mid_signal": 182565, "gamma_signal": -8445, "vega_signal": -38452, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673745000}, {"instrument": "TSLA", "mid_signal": 903728, "gamma_signal": -150894, "vega_signal": -616303, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673745000}, {"instrument": "TSLA", "mid_signal": -965761, "gamma_signal": -84668, "vega_signal": -80287, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673750000}, {"instrument": "TSLA", "mid_signal": -1282681, "gamma_signal": 125062, "vega_signal": -59606, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673750000}, {"instrument": "TSLA", "mid_signal": -895731, "gamma_signal": -28757, "vega_signal": -446375, "option_type": "C", "stock_price": 399.87, "utc_time": 1773673755000}, {"instrument": "TSLA", "mid_signal": -1120026, "gamma_signal": 56348, "vega_signal": 23475, "option_type": "P", "stock_price": 399.87, "utc_time": 1773673755000}, {"instrument": "TSLA", "mid_signal": -692002, "gamma_signal": -14859, "vega_signal": -26441, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673760000}, {"instrument": "TSLA", "mid_signal": -655373, "gamma_signal": 16260, "vega_signal": 315914, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673760000}, {"instrument": "TSLA", "mid_signal": 683285, "gamma_signal": -158554, "vega_signal": 443409, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673765000}, {"instrument": "TSLA", "mid_signal": -1804485, "gamma_signal": 110522, "vega_signal": 3243344, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673765000}, {"instrument": "TSLA", "mid_signal": -1800154, "gamma_signal": -2607, "vega_signal": -687420, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673770000}, {"instrument": "TSLA", "mid_signal": -1448012, "gamma_signal": 111560, "vega_signal": 177885, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673770000}, {"instrument": "TSLA", "mid_signal": -915383, "gamma_signal": -100908, "vega_signal": -31522, "option_type": "C", "stock_price": 399.97, "utc_time": 1773673775000}, {"instrument": "TSLA", "mid_signal": -201262, "gamma_signal": 12406, "vega_signal": -256, "option_type": "P", "stock_price": 399.97, "utc_time": 1773673775000}, {"instrument": "TSLA", "mid_signal": -372203, "gamma_signal": -78713, "vega_signal": 518523, "option_type": "C", "stock_price": 400, "utc_time": 1773673780000}, {"instrument": "TSLA", "mid_signal": 329342, "gamma_signal": -106173, "vega_signal": -40189, "option_type": "P", "stock_price": 400, "utc_time": 1773673780000}, {"instrument": "TSLA", "mid_signal": 3677721, "gamma_signal": 770062, "vega_signal": 591064, "option_type": "C", "stock_price": 400.05, "utc_time": 1773673785000}, {"instrument": "TSLA", "mid_signal": 660603, "gamma_signal": -176977, "vega_signal": -431946, "option_type": "P", "stock_price": 400.05, "utc_time": 1773673785000}, {"instrument": "TSLA", "mid_signal": -45365173, "gamma_signal": -2070379, "vega_signal": -7992965, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673790000}, {"instrument": "TSLA", "mid_signal": -1182465, "gamma_signal": -144984, "vega_signal": -70192, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673790000}, {"instrument": "TSLA", "mid_signal": 603279, "gamma_signal": 184005, "vega_signal": 69165, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673795000}, {"instrument": "TSLA", "mid_signal": -5498222, "gamma_signal": 704732, "vega_signal": 535082, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673795000}, {"instrument": "TSLA", "mid_signal": -1547285, "gamma_signal": -320484, "vega_signal": -192263, "option_type": "C", "stock_price": 399.75, "utc_time": 1773673800000}, {"instrument": "TSLA", "mid_signal": -1327831, "gamma_signal": 48525, "vega_signal": 319962, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673800000}, {"instrument": "TSLA", "mid_signal": -1223077, "gamma_signal": -18869, "vega_signal": 185908, "option_type": "C", "stock_price": 399.75, "utc_time": 1773673805000}, {"instrument": "TSLA", "mid_signal": -1068083, "gamma_signal": 119306, "vega_signal": 71032, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673805000}, {"instrument": "TSLA", "mid_signal": 451461, "gamma_signal": 37231, "vega_signal": 75542, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673810000}, {"instrument": "TSLA", "mid_signal": -2727, "gamma_signal": -57227, "vega_signal": 63610, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673810000}, {"instrument": "TSLA", "mid_signal": -591356, "gamma_signal": -107807, "vega_signal": -64830, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673815000}, {"instrument": "TSLA", "mid_signal": -466998, "gamma_signal": 2021, "vega_signal": 117016, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673815000}, {"instrument": "TSLA", "mid_signal": -2017053, "gamma_signal": -87246, "vega_signal": -672551, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673820000}, {"instrument": "TSLA", "mid_signal": -418471, "gamma_signal": 40912, "vega_signal": 68236, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673820000}, {"instrument": "TSLA", "mid_signal": -1901877, "gamma_signal": -159366, "vega_signal": -262860, "option_type": "C", "stock_price": 399.72, "utc_time": 1773673825000}, {"instrument": "TSLA", "mid_signal": -2864324, "gamma_signal": 170975, "vega_signal": 3849054, "option_type": "P", "stock_price": 399.72, "utc_time": 1773673825000}, {"instrument": "TSLA", "mid_signal": -368706, "gamma_signal": -55558, "vega_signal": -154460, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673830000}, {"instrument": "TSLA", "mid_signal": -4398624, "gamma_signal": 724829, "vega_signal": 587386, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673830000}, {"instrument": "TSLA", "mid_signal": -549937, "gamma_signal": -452215, "vega_signal": 977667, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673835000}, {"instrument": "TSLA", "mid_signal": 417684, "gamma_signal": -20901, "vega_signal": -558120, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673835000}, {"instrument": "TSLA", "mid_signal": -194693, "gamma_signal": 32699, "vega_signal": 223075, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673840000}, {"instrument": "TSLA", "mid_signal": -528679, "gamma_signal": 33474, "vega_signal": -338687, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673840000}, {"instrument": "TSLA", "mid_signal": -1464560, "gamma_signal": -272900, "vega_signal": -99219, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673845000}, {"instrument": "TSLA", "mid_signal": 1719558, "gamma_signal": -205252, "vega_signal": -297937, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673845000}, {"instrument": "TSLA", "mid_signal": -1398027, "gamma_signal": -317159, "vega_signal": 79057, "option_type": "C", "stock_price": 399.66, "utc_time": 1773673850000}, {"instrument": "TSLA", "mid_signal": -943621, "gamma_signal": 37190, "vega_signal": 308783, "option_type": "P", "stock_price": 399.66, "utc_time": 1773673850000}, {"instrument": "TSLA", "mid_signal": 909973, "gamma_signal": 203508, "vega_signal": 23654, "option_type": "C", "stock_price": 399.74, "utc_time": 1773673855000}, {"instrument": "TSLA", "mid_signal": 389997, "gamma_signal": -58398, "vega_signal": 67610, "option_type": "P", "stock_price": 399.74, "utc_time": 1773673855000}, {"instrument": "TSLA", "mid_signal": 2668400, "gamma_signal": 936830, "vega_signal": 279426, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673860000}, {"instrument": "TSLA", "mid_signal": 680109, "gamma_signal": -101328, "vega_signal": -439689, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673860000}, {"instrument": "TSLA", "mid_signal": -122760, "gamma_signal": -2106, "vega_signal": -64902, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673865000}, {"instrument": "TSLA", "mid_signal": 310062, "gamma_signal": -53432, "vega_signal": -49903, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673865000}, {"instrument": "TSLA", "mid_signal": -53885, "gamma_signal": -3666, "vega_signal": 121582, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673870000}, {"instrument": "TSLA", "mid_signal": 410269, "gamma_signal": -49335, "vega_signal": -133477, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673870000}, {"instrument": "TSLA", "mid_signal": -167610, "gamma_signal": 8391, "vega_signal": -235324, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673875000}, {"instrument": "TSLA", "mid_signal": -743546, "gamma_signal": 23355, "vega_signal": 328428, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673875000}, {"instrument": "TSLA", "mid_signal": -806531, "gamma_signal": -87966, "vega_signal": -144966, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673880000}, {"instrument": "TSLA", "mid_signal": 424836, "gamma_signal": -9012, "vega_signal": 116186, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673880000}, {"instrument": "TSLA", "mid_signal": -645040, "gamma_signal": -3876, "vega_signal": -264278, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673885000}, {"instrument": "TSLA", "mid_signal": 136133, "gamma_signal": -131144, "vega_signal": 196055, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673885000}, {"instrument": "TSLA", "mid_signal": -267898, "gamma_signal": -17627, "vega_signal": -158550, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673890000}, {"instrument": "TSLA", "mid_signal": 22519, "gamma_signal": -2972, "vega_signal": 19207, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673890000}, {"instrument": "TSLA", "mid_signal": -370716, "gamma_signal": -295119, "vega_signal": 302534, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673895000}, {"instrument": "TSLA", "mid_signal": -1218086, "gamma_signal": 203325, "vega_signal": 159414, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673895000}, {"instrument": "TSLA", "mid_signal": 97278, "gamma_signal": -10911, "vega_signal": 454731, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673900000}, {"instrument": "TSLA", "mid_signal": -690408, "gamma_signal": 28038, "vega_signal": 48007, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673900000}, {"instrument": "TSLA", "mid_signal": 2669492, "gamma_signal": 639377, "vega_signal": 502780, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673905000}, {"instrument": "TSLA", "mid_signal": 1762478, "gamma_signal": -151148, "vega_signal": -757178, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673905000}, {"instrument": "TSLA", "mid_signal": 1065, "gamma_signal": 4744, "vega_signal": 83092, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673910000}, {"instrument": "TSLA", "mid_signal": 7980, "gamma_signal": -41847, "vega_signal": 70969, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673910000}, {"instrument": "TSLA", "mid_signal": 400409, "gamma_signal": 161702, "vega_signal": 55413, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673915000}, {"instrument": "TSLA", "mid_signal": 647307, "gamma_signal": -63557, "vega_signal": -22444, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673915000}, {"instrument": "TSLA", "mid_signal": -602308, "gamma_signal": -7089, "vega_signal": -64358, "option_type": "C", "stock_price": 399.85, "utc_time": 1773673920000}, {"instrument": "TSLA", "mid_signal": -688078, "gamma_signal": 53703, "vega_signal": 85293, "option_type": "P", "stock_price": 399.85, "utc_time": 1773673920000}, {"instrument": "TSLA", "mid_signal": -783807, "gamma_signal": -34846, "vega_signal": -114246, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673925000}, {"instrument": "TSLA", "mid_signal": -1148790, "gamma_signal": 56387, "vega_signal": 329908, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673925000}, {"instrument": "TSLA", "mid_signal": -603488, "gamma_signal": -25398, "vega_signal": 76076, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673930000}, {"instrument": "TSLA", "mid_signal": 893604, "gamma_signal": -298498, "vega_signal": -81336, "option_type": "P", "stock_price": 399.77, "utc_time": 1773673930000}, {"instrument": "TSLA", "mid_signal": -711915, "gamma_signal": -8055, "vega_signal": -147849, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673935000}, {"instrument": "TSLA", "mid_signal": 278661, "gamma_signal": -44599, "vega_signal": -31176, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673935000}, {"instrument": "TSLA", "mid_signal": 647382, "gamma_signal": 374159, "vega_signal": 213094, "option_type": "C", "stock_price": 399.83, "utc_time": 1773673940000}, {"instrument": "TSLA", "mid_signal": -310080, "gamma_signal": -4537, "vega_signal": -34338, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673940000}, {"instrument": "TSLA", "mid_signal": -8119270, "gamma_signal": -450426, "vega_signal": -233347, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673945000}, {"instrument": "TSLA", "mid_signal": 158601, "gamma_signal": -33045, "vega_signal": -38978, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673945000}, {"instrument": "TSLA", "mid_signal": -4206718, "gamma_signal": -595310, "vega_signal": -937847, "option_type": "C", "stock_price": 399.525, "utc_time": 1773673950000}, {"instrument": "TSLA", "mid_signal": -6505736, "gamma_signal": 837430, "vega_signal": 1738304, "option_type": "P", "stock_price": 399.54, "utc_time": 1773673950000}, {"instrument": "TSLA", "mid_signal": 1496217, "gamma_signal": 531729, "vega_signal": 67320, "option_type": "C", "stock_price": 399.57, "utc_time": 1773673955000}, {"instrument": "TSLA", "mid_signal": -247615, "gamma_signal": 4928, "vega_signal": -34270, "option_type": "P", "stock_price": 399.57, "utc_time": 1773673955000}, {"instrument": "TSLA", "mid_signal": 606025, "gamma_signal": 35387, "vega_signal": -79609, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673960000}, {"instrument": "TSLA", "mid_signal": 21968, "gamma_signal": -24947, "vega_signal": -23364, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673960000}, {"instrument": "TSLA", "mid_signal": 593289, "gamma_signal": 89452, "vega_signal": -122909, "option_type": "C", "stock_price": 399.62, "utc_time": 1773673965000}, {"instrument": "TSLA", "mid_signal": -636047, "gamma_signal": 13612, "vega_signal": 61973, "option_type": "P", "stock_price": 399.62, "utc_time": 1773673965000}, {"instrument": "TSLA", "mid_signal": 264753, "gamma_signal": 125128, "vega_signal": -77645, "option_type": "C", "stock_price": 399.55, "utc_time": 1773673970000}, {"instrument": "TSLA", "mid_signal": -785690, "gamma_signal": 1126, "vega_signal": 169506, "option_type": "P", "stock_price": 399.55, "utc_time": 1773673970000}, {"instrument": "TSLA", "mid_signal": 450523, "gamma_signal": 126471, "vega_signal": 18565, "option_type": "C", "stock_price": 399.68, "utc_time": 1773673975000}, {"instrument": "TSLA", "mid_signal": 2283735, "gamma_signal": -386747, "vega_signal": -362678, "option_type": "P", "stock_price": 399.68, "utc_time": 1773673975000}, {"instrument": "TSLA", "mid_signal": -1240965, "gamma_signal": -115068, "vega_signal": 65211, "option_type": "C", "stock_price": 399.56, "utc_time": 1773673980000}, {"instrument": "TSLA", "mid_signal": -4293195, "gamma_signal": 606943, "vega_signal": 306591, "option_type": "P", "stock_price": 399.56, "utc_time": 1773673980000}, {"instrument": "TSLA", "mid_signal": -1495434, "gamma_signal": -117463, "vega_signal": -222388, "option_type": "C", "stock_price": 399.63, "utc_time": 1773673985000}, {"instrument": "TSLA", "mid_signal": -999005, "gamma_signal": 40760, "vega_signal": 256135, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673985000}, {"instrument": "TSLA", "mid_signal": -5062925, "gamma_signal": -750192, "vega_signal": -507178, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673990000}, {"instrument": "TSLA", "mid_signal": 518237, "gamma_signal": -74835, "vega_signal": -144616, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673990000}, {"instrument": "TSLA", "mid_signal": 438260, "gamma_signal": 15018, "vega_signal": 106297, "option_type": "C", "stock_price": 399.61, "utc_time": 1773673995000}, {"instrument": "TSLA", "mid_signal": 209475, "gamma_signal": -10214, "vega_signal": -68596, "option_type": "P", "stock_price": 399.61, "utc_time": 1773673995000}, {"instrument": "TSLA", "mid_signal": 616362, "gamma_signal": -21677, "vega_signal": 86829, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674000000}, {"instrument": "TSLA", "mid_signal": 142418, "gamma_signal": -8501, "vega_signal": 31742, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674000000}, {"instrument": "TSLA", "mid_signal": -181993, "gamma_signal": -95378, "vega_signal": 456439, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674005000}, {"instrument": "TSLA", "mid_signal": -811841, "gamma_signal": 67690, "vega_signal": 139094, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674005000}, {"instrument": "TSLA", "mid_signal": 178820, "gamma_signal": 16677, "vega_signal": 55871, "option_type": "C", "stock_price": 399.645, "utc_time": 1773674010000}, {"instrument": "TSLA", "mid_signal": 1190047, "gamma_signal": -84515, "vega_signal": -392634, "option_type": "P", "stock_price": 399.645, "utc_time": 1773674010000}, {"instrument": "TSLA", "mid_signal": 419394, "gamma_signal": 168385, "vega_signal": 107597, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674015000}, {"instrument": "TSLA", "mid_signal": 412927, "gamma_signal": -30473, "vega_signal": -142584, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674015000}, {"instrument": "TSLA", "mid_signal": -1503841, "gamma_signal": -215429, "vega_signal": -211599, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674020000}, {"instrument": "TSLA", "mid_signal": -155412, "gamma_signal": 2462, "vega_signal": -86164, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674020000}, {"instrument": "TSLA", "mid_signal": -5066833, "gamma_signal": -800589, "vega_signal": -575597, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674025000}, {"instrument": "TSLA", "mid_signal": -809078, "gamma_signal": 9367, "vega_signal": -207638, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674025000}, {"instrument": "TSLA", "mid_signal": 2007422, "gamma_signal": 409849, "vega_signal": 697364, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674030000}, {"instrument": "TSLA", "mid_signal": 172209, "gamma_signal": -68866, "vega_signal": -149007, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674030000}, {"instrument": "TSLA", "mid_signal": 5654390, "gamma_signal": 232746, "vega_signal": 1463941, "option_type": "C", "stock_price": 399.925, "utc_time": 1773674035000}, {"instrument": "TSLA", "mid_signal": 1193260, "gamma_signal": -65637, "vega_signal": -584613, "option_type": "P", "stock_price": 399.925, "utc_time": 1773674035000}, {"instrument": "TSLA", "mid_signal": 604478, "gamma_signal": -51882, "vega_signal": 543266, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674040000}, {"instrument": "TSLA", "mid_signal": 3674773, "gamma_signal": 190710, "vega_signal": -932690, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674040000}, {"instrument": "TSLA", "mid_signal": 1669946, "gamma_signal": -247164, "vega_signal": 5122310, "option_type": "C", "stock_price": 400.41, "utc_time": 1773674045000}, {"instrument": "TSLA", "mid_signal": 2097006, "gamma_signal": -232902, "vega_signal": -1322954, "option_type": "P", "stock_price": 400.41, "utc_time": 1773674045000}, {"instrument": "TSLA", "mid_signal": 22281, "gamma_signal": -127428, "vega_signal": 120771, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674050000}, {"instrument": "TSLA", "mid_signal": 199083, "gamma_signal": 76641, "vega_signal": -86995, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674050000}, {"instrument": "TSLA", "mid_signal": -4065054, "gamma_signal": -451317, "vega_signal": -759316, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674055000}, {"instrument": "TSLA", "mid_signal": 184918, "gamma_signal": -67142, "vega_signal": -289888, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674055000}, {"instrument": "TSLA", "mid_signal": 1513291, "gamma_signal": 77998, "vega_signal": 314907, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674060000}, {"instrument": "TSLA", "mid_signal": -104038, "gamma_signal": -34853, "vega_signal": -94533, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674060000}, {"instrument": "TSLA", "mid_signal": -1668446, "gamma_signal": -184837, "vega_signal": 109538, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674065000}, {"instrument": "TSLA", "mid_signal": -317976, "gamma_signal": -76983, "vega_signal": 74996, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674065000}, {"instrument": "TSLA", "mid_signal": -824487, "gamma_signal": -6098, "vega_signal": -212869, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674070000}, {"instrument": "TSLA", "mid_signal": -3702378, "gamma_signal": 170022, "vega_signal": 888028, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674070000}, {"instrument": "TSLA", "mid_signal": 624738, "gamma_signal": 215443, "vega_signal": 580703, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674075000}, {"instrument": "TSLA", "mid_signal": -1444900, "gamma_signal": 29504, "vega_signal": 74188, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674075000}, {"instrument": "TSLA", "mid_signal": -415533, "gamma_signal": 39608, "vega_signal": -172388, "option_type": "C", "stock_price": 400.145, "utc_time": 1773674080000}, {"instrument": "TSLA", "mid_signal": -691391, "gamma_signal": 25965, "vega_signal": 47546, "option_type": "P", "stock_price": 400.145, "utc_time": 1773674080000}, {"instrument": "TSLA", "mid_signal": -293107, "gamma_signal": -131058, "vega_signal": 984708, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674085000}, {"instrument": "TSLA", "mid_signal": 824772, "gamma_signal": 8136, "vega_signal": 97262, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674085000}, {"instrument": "TSLA", "mid_signal": 2226305, "gamma_signal": 322587, "vega_signal": 259483, "option_type": "C", "stock_price": 400.17, "utc_time": 1773674090000}, {"instrument": "TSLA", "mid_signal": 622462, "gamma_signal": -50006, "vega_signal": -107421, "option_type": "P", "stock_price": 400.17, "utc_time": 1773674090000}, {"instrument": "TSLA", "mid_signal": -1445449, "gamma_signal": -87691, "vega_signal": -527267, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674095000}, {"instrument": "TSLA", "mid_signal": -501628, "gamma_signal": 17636, "vega_signal": 127291, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674095000}, {"instrument": "TSLA", "mid_signal": -1353647, "gamma_signal": -158165, "vega_signal": -234535, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674100000}, {"instrument": "TSLA", "mid_signal": -973369, "gamma_signal": 81766, "vega_signal": 36950, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674100000}, {"instrument": "TSLA", "mid_signal": -1942896, "gamma_signal": -287707, "vega_signal": 187640, "option_type": "C", "stock_price": 400.01, "utc_time": 1773674105000}, {"instrument": "TSLA", "mid_signal": -1109228, "gamma_signal": 91838, "vega_signal": 130014, "option_type": "P", "stock_price": 400.01, "utc_time": 1773674105000}, {"instrument": "TSLA", "mid_signal": 593123, "gamma_signal": 33556, "vega_signal": 204681, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674110000}, {"instrument": "TSLA", "mid_signal": -588656, "gamma_signal": 2342, "vega_signal": -35794, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674110000}, {"instrument": "TSLA", "mid_signal": -731573, "gamma_signal": -18332, "vega_signal": -43327, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674115000}, {"instrument": "TSLA", "mid_signal": -626932, "gamma_signal": -23, "vega_signal": 15022, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674115000}, {"instrument": "TSLA", "mid_signal": -860553, "gamma_signal": -122834, "vega_signal": -119504, "option_type": "C", "stock_price": 399.99, "utc_time": 1773674120000}, {"instrument": "TSLA", "mid_signal": -2117041, "gamma_signal": 167115, "vega_signal": 616923, "option_type": "P", "stock_price": 399.99, "utc_time": 1773674120000}, {"instrument": "TSLA", "mid_signal": -290924, "gamma_signal": 99715, "vega_signal": -385067, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674125000}, {"instrument": "TSLA", "mid_signal": -2150799, "gamma_signal": 122366, "vega_signal": 420084, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674125000}, {"instrument": "TSLA", "mid_signal": -1276575, "gamma_signal": 47542, "vega_signal": -770633, "option_type": "C", "stock_price": 399.71, "utc_time": 1773674130000}, {"instrument": "TSLA", "mid_signal": -3180039, "gamma_signal": 112746, "vega_signal": 423572, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674130000}, {"instrument": "TSLA", "mid_signal": 15983, "gamma_signal": 750901, "vega_signal": -87967, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674135000}, {"instrument": "TSLA", "mid_signal": -1898353, "gamma_signal": 65888, "vega_signal": 199429, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674135000}, {"instrument": "TSLA", "mid_signal": -1748256, "gamma_signal": -152403, "vega_signal": -514556, "option_type": "C", "stock_price": 399.55, "utc_time": 1773674140000}, {"instrument": "TSLA", "mid_signal": -1176655, "gamma_signal": 38385, "vega_signal": 190697, "option_type": "P", "stock_price": 399.55, "utc_time": 1773674140000}, {"instrument": "TSLA", "mid_signal": -1012430, "gamma_signal": -14821, "vega_signal": -173152, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674145000}, {"instrument": "TSLA", "mid_signal": -880210, "gamma_signal": 32255, "vega_signal": 169639, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674145000}, {"instrument": "TSLA", "mid_signal": -1348998, "gamma_signal": -240631, "vega_signal": -88252, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674150000}, {"instrument": "TSLA", "mid_signal": -1257066, "gamma_signal": 229275, "vega_signal": 25073, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674150000}, {"instrument": "TSLA", "mid_signal": -2543253, "gamma_signal": -568632, "vega_signal": -514095, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674155000}, {"instrument": "TSLA", "mid_signal": -2426777, "gamma_signal": 44893, "vega_signal": 754695, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674155000}, {"instrument": "TSLA", "mid_signal": -812517, "gamma_signal": -1539, "vega_signal": -149128, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674160000}, {"instrument": "TSLA", "mid_signal": -1507756, "gamma_signal": 41151, "vega_signal": 137544, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674160000}, {"instrument": "TSLA", "mid_signal": -369615, "gamma_signal": 13982, "vega_signal": 138440, "option_type": "C", "stock_price": 399.64, "utc_time": 1773674165000}, {"instrument": "TSLA", "mid_signal": -973307, "gamma_signal": 58242, "vega_signal": 114534, "option_type": "P", "stock_price": 399.64, "utc_time": 1773674165000}, {"instrument": "TSLA", "mid_signal": -930558, "gamma_signal": -111575, "vega_signal": 44529, "option_type": "C", "stock_price": 399.56, "utc_time": 1773674170000}, {"instrument": "TSLA", "mid_signal": -399893, "gamma_signal": 72973, "vega_signal": 573, "option_type": "P", "stock_price": 399.56, "utc_time": 1773674170000}, {"instrument": "TSLA", "mid_signal": -1646760, "gamma_signal": -360255, "vega_signal": -11531, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674175000}, {"instrument": "TSLA", "mid_signal": -1604975, "gamma_signal": 88160, "vega_signal": 221197, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674175000}, {"instrument": "TSLA", "mid_signal": -1388062, "gamma_signal": -211751, "vega_signal": -348022, "option_type": "C", "stock_price": 399.35, "utc_time": 1773674180000}, {"instrument": "TSLA", "mid_signal": -4975742, "gamma_signal": 698652, "vega_signal": 732060, "option_type": "P", "stock_price": 399.35, "utc_time": 1773674180000}, {"instrument": "TSLA", "mid_signal": -942842, "gamma_signal": 33, "vega_signal": -224703, "option_type": "C", "stock_price": 399.39, "utc_time": 1773674185000}, {"instrument": "TSLA", "mid_signal": -403430, "gamma_signal": 88747, "vega_signal": 10638, "option_type": "P", "stock_price": 399.39, "utc_time": 1773674185000}, {"instrument": "TSLA", "mid_signal": 307428, "gamma_signal": 248245, "vega_signal": -61782, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674190000}, {"instrument": "TSLA", "mid_signal": -1740957, "gamma_signal": 37668, "vega_signal": 140898, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674190000}, {"instrument": "TSLA", "mid_signal": -947818, "gamma_signal": -55477, "vega_signal": -54170, "option_type": "C", "stock_price": 399.49, "utc_time": 1773674195000}, {"instrument": "TSLA", "mid_signal": 517401, "gamma_signal": -26701, "vega_signal": -13932, "option_type": "P", "stock_price": 399.54, "utc_time": 1773674195000}, {"instrument": "TSLA", "mid_signal": -231655, "gamma_signal": 7725, "vega_signal": -151938, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674200000}, {"instrument": "TSLA", "mid_signal": 1269155, "gamma_signal": -211118, "vega_signal": -267003, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674200000}, {"instrument": "TSLA", "mid_signal": -383683, "gamma_signal": -10333, "vega_signal": -12331, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674205000}, {"instrument": "TSLA", "mid_signal": 545392, "gamma_signal": -205032, "vega_signal": 51194, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674205000}, {"instrument": "TSLA", "mid_signal": 132327, "gamma_signal": 19459, "vega_signal": 432754, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674210000}, {"instrument": "TSLA", "mid_signal": 533912, "gamma_signal": -115614, "vega_signal": 32284, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674210000}, {"instrument": "TSLA", "mid_signal": -254832, "gamma_signal": 21541, "vega_signal": -193009, "option_type": "C", "stock_price": 399.68, "utc_time": 1773674215000}, {"instrument": "TSLA", "mid_signal": 38848, "gamma_signal": -57881, "vega_signal": -1741072, "option_type": "P", "stock_price": 399.68, "utc_time": 1773674215000}, {"instrument": "TSLA", "mid_signal": -2756930, "gamma_signal": -836147, "vega_signal": -401352, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674220000}, {"instrument": "TSLA", "mid_signal": -1134668, "gamma_signal": 21011, "vega_signal": 74202, "option_type": "P", "stock_price": 399.65, "utc_time": 1773674220000}, {"instrument": "TSLA", "mid_signal": -360099, "gamma_signal": -30094, "vega_signal": -122527, "option_type": "C", "stock_price": 399.58, "utc_time": 1773674225000}, {"instrument": "TSLA", "mid_signal": -1015888, "gamma_signal": 23298, "vega_signal": 162205, "option_type": "P", "stock_price": 399.58, "utc_time": 1773674225000}, {"instrument": "TSLA", "mid_signal": 1189619, "gamma_signal": -155567, "vega_signal": 634620, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674230000}, {"instrument": "TSLA", "mid_signal": 2238994, "gamma_signal": -270663, "vega_signal": -396707, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674230000}, {"instrument": "TSLA", "mid_signal": -1023821, "gamma_signal": -95740, "vega_signal": -114375, "option_type": "C", "stock_price": 399.695, "utc_time": 1773674235000}, {"instrument": "TSLA", "mid_signal": -457437, "gamma_signal": 27524, "vega_signal": 12418, "option_type": "P", "stock_price": 399.695, "utc_time": 1773674235000}, {"instrument": "TSLA", "mid_signal": 218220, "gamma_signal": -3508, "vega_signal": 21121, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674240000}, {"instrument": "TSLA", "mid_signal": -1565277, "gamma_signal": 32580, "vega_signal": 223042, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674240000}, {"instrument": "TSLA", "mid_signal": 1979088, "gamma_signal": 321415, "vega_signal": 66063, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674245000}, {"instrument": "TSLA", "mid_signal": -1520088, "gamma_signal": 115604, "vega_signal": 84238, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674245000}, {"instrument": "TSLA", "mid_signal": -396449, "gamma_signal": -37470, "vega_signal": -239832, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674250000}, {"instrument": "TSLA", "mid_signal": 12731, "gamma_signal": -45919, "vega_signal": -57714, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674250000}, {"instrument": "TSLA", "mid_signal": -3351312, "gamma_signal": -376989, "vega_signal": -732078, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674255000}, {"instrument": "TSLA", "mid_signal": -2796882, "gamma_signal": 135243, "vega_signal": 161473, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674255000}, {"instrument": "TSLA", "mid_signal": -1497117, "gamma_signal": -186290, "vega_signal": -316407, "option_type": "C", "stock_price": 399.4, "utc_time": 1773674260000}, {"instrument": "TSLA", "mid_signal": -1293947, "gamma_signal": 100691, "vega_signal": 64840, "option_type": "P", "stock_price": 399.43, "utc_time": 1773674260000}, {"instrument": "TSLA", "mid_signal": 1453718, "gamma_signal": 315309, "vega_signal": 63225, "option_type": "C", "stock_price": 399.45, "utc_time": 1773674265000}, {"instrument": "TSLA", "mid_signal": 335956, "gamma_signal": -36440, "vega_signal": -100389, "option_type": "P", "stock_price": 399.45, "utc_time": 1773674265000}, {"instrument": "TSLA", "mid_signal": 33349, "gamma_signal": 28730, "vega_signal": -26593, "option_type": "C", "stock_price": 399.51, "utc_time": 1773674270000}, {"instrument": "TSLA", "mid_signal": -186386, "gamma_signal": 91280, "vega_signal": -315717, "option_type": "P", "stock_price": 399.51, "utc_time": 1773674270000}, {"instrument": "TSLA", "mid_signal": 223558, "gamma_signal": -15611, "vega_signal": 128856, "option_type": "C", "stock_price": 399.485, "utc_time": 1773674275000}, {"instrument": "TSLA", "mid_signal": -749905, "gamma_signal": 47353, "vega_signal": -4639, "option_type": "P", "stock_price": 399.485, "utc_time": 1773674275000}, {"instrument": "TSLA", "mid_signal": 881324, "gamma_signal": -34377, "vega_signal": 1844810, "option_type": "C", "stock_price": 399.42, "utc_time": 1773674280000}, {"instrument": "TSLA", "mid_signal": -312586, "gamma_signal": -12324, "vega_signal": -14462, "option_type": "P", "stock_price": 399.42, "utc_time": 1773674280000}, {"instrument": "TSLA", "mid_signal": -90123, "gamma_signal": -49680, "vega_signal": -222637, "option_type": "C", "stock_price": 399.55, "utc_time": 1773674285000}, {"instrument": "TSLA", "mid_signal": 1080826, "gamma_signal": -40259, "vega_signal": -56450, "option_type": "P", "stock_price": 399.55, "utc_time": 1773674285000}, {"instrument": "TSLA", "mid_signal": -50098, "gamma_signal": -40702, "vega_signal": 8819, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674290000}, {"instrument": "TSLA", "mid_signal": 170471, "gamma_signal": 19808, "vega_signal": -44937, "option_type": "P", "stock_price": 399.59, "utc_time": 1773674290000}, {"instrument": "TSLA", "mid_signal": 919152, "gamma_signal": 694014, "vega_signal": 251101, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674295000}, {"instrument": "TSLA", "mid_signal": 823424, "gamma_signal": -2501, "vega_signal": -132833, "option_type": "P", "stock_price": 399.65, "utc_time": 1773674295000}, {"instrument": "TSLA", "mid_signal": 248983, "gamma_signal": 27126, "vega_signal": -5312, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674300000}, {"instrument": "TSLA", "mid_signal": 2090256, "gamma_signal": -149129, "vega_signal": -184796, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674300000}, {"instrument": "TSLA", "mid_signal": -516129, "gamma_signal": -81640, "vega_signal": 33491, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674305000}, {"instrument": "TSLA", "mid_signal": 641110, "gamma_signal": -13098, "vega_signal": -56928, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674305000}, {"instrument": "TSLA", "mid_signal": 934431, "gamma_signal": 76121, "vega_signal": 16121, "option_type": "C", "stock_price": 399.86, "utc_time": 1773674310000}, {"instrument": "TSLA", "mid_signal": 2311610, "gamma_signal": -210970, "vega_signal": -463569, "option_type": "P", "stock_price": 399.86, "utc_time": 1773674310000}, {"instrument": "TSLA", "mid_signal": -438710, "gamma_signal": -80117, "vega_signal": -18896, "option_type": "C", "stock_price": 399.82, "utc_time": 1773674315000}, {"instrument": "TSLA", "mid_signal": -317385, "gamma_signal": 79556, "vega_signal": -11356, "option_type": "P", "stock_price": 399.82, "utc_time": 1773674315000}, {"instrument": "TSLA", "mid_signal": 672734, "gamma_signal": -22403, "vega_signal": 166430, "option_type": "C", "stock_price": 399.74, "utc_time": 1773674320000}, {"instrument": "TSLA", "mid_signal": -1540250, "gamma_signal": 55154, "vega_signal": 190859, "option_type": "P", "stock_price": 399.74, "utc_time": 1773674320000}, {"instrument": "TSLA", "mid_signal": 753995, "gamma_signal": 112491, "vega_signal": 103256, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674325000}, {"instrument": "TSLA", "mid_signal": -354941, "gamma_signal": 1261, "vega_signal": 30565, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674325000}, {"instrument": "TSLA", "mid_signal": -919372, "gamma_signal": -248187, "vega_signal": 239918, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674330000}, {"instrument": "TSLA", "mid_signal": 1391096, "gamma_signal": -28916, "vega_signal": -220783, "option_type": "P", "stock_price": 399.95, "utc_time": 1773674330000}, {"instrument": "TSLA", "mid_signal": 2606581, "gamma_signal": 205694, "vega_signal": 361398, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674335000}, {"instrument": "TSLA", "mid_signal": -235179, "gamma_signal": 31441, "vega_signal": -39366, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674335000}, {"instrument": "TSLA", "mid_signal": 861826, "gamma_signal": 59578, "vega_signal": 214677, "option_type": "C", "stock_price": 399.99, "utc_time": 1773674340000}, {"instrument": "TSLA", "mid_signal": 914684, "gamma_signal": -21163, "vega_signal": -44111, "option_type": "P", "stock_price": 399.99, "utc_time": 1773674340000}, {"instrument": "TSLA", "mid_signal": -4601618, "gamma_signal": -667361, "vega_signal": -456306, "option_type": "C", "stock_price": 399.89, "utc_time": 1773674345000}, {"instrument": "TSLA", "mid_signal": -4435244, "gamma_signal": 816393, "vega_signal": 522721, "option_type": "P", "stock_price": 399.89, "utc_time": 1773674345000}, {"instrument": "TSLA", "mid_signal": -1713754, "gamma_signal": 15322, "vega_signal": 97701, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674350000}, {"instrument": "TSLA", "mid_signal": 1594200, "gamma_signal": -644529, "vega_signal": -353610, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674350000}, {"instrument": "TSLA", "mid_signal": -437472, "gamma_signal": -58421, "vega_signal": -55199, "option_type": "C", "stock_price": 399.8, "utc_time": 1773674355000}, {"instrument": "TSLA", "mid_signal": -1151377, "gamma_signal": 68796, "vega_signal": 128846, "option_type": "P", "stock_price": 399.8, "utc_time": 1773674355000}, {"instrument": "TSLA", "mid_signal": -805170, "gamma_signal": -35523, "vega_signal": -156647, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674360000}, {"instrument": "TSLA", "mid_signal": -1017163, "gamma_signal": 44934, "vega_signal": -42833, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674360000}, {"instrument": "TSLA", "mid_signal": -2471980, "gamma_signal": -71366, "vega_signal": -3736204, "option_type": "C", "stock_price": 399.58, "utc_time": 1773674365000}, {"instrument": "TSLA", "mid_signal": -867530, "gamma_signal": 59783, "vega_signal": 334011, "option_type": "P", "stock_price": 399.58, "utc_time": 1773674365000}, {"instrument": "TSLA", "mid_signal": -716188, "gamma_signal": -134535, "vega_signal": -94435, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674370000}, {"instrument": "TSLA", "mid_signal": -976021, "gamma_signal": 14106, "vega_signal": 248188, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674370000}, {"instrument": "TSLA", "mid_signal": 434508, "gamma_signal": -6450, "vega_signal": -134037, "option_type": "C", "stock_price": 399.54, "utc_time": 1773674375000}, {"instrument": "TSLA", "mid_signal": -1449729, "gamma_signal": -90904, "vega_signal": 478599, "option_type": "P", "stock_price": 399.54, "utc_time": 1773674375000}, {"instrument": "TSLA", "mid_signal": -6117015, "gamma_signal": -826705, "vega_signal": -1529375, "option_type": "C", "stock_price": 399.29, "utc_time": 1773674380000}, {"instrument": "TSLA", "mid_signal": -6059610, "gamma_signal": 727330, "vega_signal": 967707, "option_type": "P", "stock_price": 399.29, "utc_time": 1773674380000}, {"instrument": "TSLA", "mid_signal": 845590, "gamma_signal": 112889, "vega_signal": -525990, "option_type": "C", "stock_price": 399.33, "utc_time": 1773674385000}, {"instrument": "TSLA", "mid_signal": 3603502, "gamma_signal": -825275, "vega_signal": -677700, "option_type": "P", "stock_price": 399.38, "utc_time": 1773674385000}, {"instrument": "TSLA", "mid_signal": -1067022, "gamma_signal": -107090, "vega_signal": -423094, "option_type": "C", "stock_price": 399.47, "utc_time": 1773674390000}, {"instrument": "TSLA", "mid_signal": 1673671, "gamma_signal": -230582, "vega_signal": -218817, "option_type": "P", "stock_price": 399.47, "utc_time": 1773674390000}, {"instrument": "TSLA", "mid_signal": 351682, "gamma_signal": 90307, "vega_signal": 86005, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674395000}, {"instrument": "TSLA", "mid_signal": -240289, "gamma_signal": -1221, "vega_signal": 16764, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674395000}, {"instrument": "TSLA", "mid_signal": -582316, "gamma_signal": -113213, "vega_signal": -106857, "option_type": "C", "stock_price": 399.4, "utc_time": 1773674400000}, {"instrument": "TSLA", "mid_signal": 1113069, "gamma_signal": 16793, "vega_signal": -128924, "option_type": "P", "stock_price": 399.4, "utc_time": 1773674400000}, {"instrument": "TSLA", "mid_signal": -378816, "gamma_signal": 7252, "vega_signal": -185102, "option_type": "C", "stock_price": 399.44, "utc_time": 1773674405000}, {"instrument": "TSLA", "mid_signal": 698201, "gamma_signal": -26279, "vega_signal": -261279, "option_type": "P", "stock_price": 399.44, "utc_time": 1773674405000}, {"instrument": "TSLA", "mid_signal": -722561, "gamma_signal": -112973, "vega_signal": -200956, "option_type": "C", "stock_price": 399.45, "utc_time": 1773674410000}, {"instrument": "TSLA", "mid_signal": -604566, "gamma_signal": 55545, "vega_signal": 122543, "option_type": "P", "stock_price": 399.45, "utc_time": 1773674410000}, {"instrument": "TSLA", "mid_signal": 1130883, "gamma_signal": 211638, "vega_signal": 86408, "option_type": "C", "stock_price": 399.57, "utc_time": 1773674415000}, {"instrument": "TSLA", "mid_signal": 236480, "gamma_signal": 10115, "vega_signal": -269414, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674415000}, {"instrument": "TSLA", "mid_signal": -717444, "gamma_signal": -15854, "vega_signal": -84470, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674420000}, {"instrument": "TSLA", "mid_signal": 461068, "gamma_signal": 3910, "vega_signal": 161, "option_type": "P", "stock_price": 399.59, "utc_time": 1773674420000}, {"instrument": "TSLA", "mid_signal": 958742, "gamma_signal": 44172, "vega_signal": 4086, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674425000}, {"instrument": "TSLA", "mid_signal": 1702134, "gamma_signal": -63962, "vega_signal": -18210, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674425000}, {"instrument": "TSLA", "mid_signal": 1889253, "gamma_signal": 138144, "vega_signal": 191066, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674430000}, {"instrument": "TSLA", "mid_signal": 814412, "gamma_signal": -82668, "vega_signal": -146603, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674430000}, {"instrument": "TSLA", "mid_signal": 863130, "gamma_signal": 7516, "vega_signal": 236405, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674435000}, {"instrument": "TSLA", "mid_signal": 271170, "gamma_signal": 9036, "vega_signal": -46594, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674435000}, {"instrument": "TSLA", "mid_signal": -416959, "gamma_signal": -73908, "vega_signal": 80696, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674440000}, {"instrument": "TSLA", "mid_signal": -1382025, "gamma_signal": 150765, "vega_signal": 332032, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674440000}, {"instrument": "TSLA", "mid_signal": 193944, "gamma_signal": 15087, "vega_signal": 33043, "option_type": "C", "stock_price": 399.615, "utc_time": 1773674445000}, {"instrument": "TSLA", "mid_signal": -528956, "gamma_signal": 38046, "vega_signal": 27355, "option_type": "P", "stock_price": 399.615, "utc_time": 1773674445000}, {"instrument": "TSLA", "mid_signal": -428946, "gamma_signal": -122735, "vega_signal": -61785, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674450000}, {"instrument": "TSLA", "mid_signal": 1041129, "gamma_signal": -34917, "vega_signal": -377004, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674450000}, {"instrument": "TSLA", "mid_signal": 1110888, "gamma_signal": 71576, "vega_signal": 300323, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674455000}, {"instrument": "TSLA", "mid_signal": 1155898, "gamma_signal": -128453, "vega_signal": -262529, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674455000}, {"instrument": "TSLA", "mid_signal": -66878, "gamma_signal": -44645, "vega_signal": -827975, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674460000}, {"instrument": "TSLA", "mid_signal": -79415, "gamma_signal": 2169, "vega_signal": 22744, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674460000}, {"instrument": "TSLA", "mid_signal": -166187, "gamma_signal": 132791, "vega_signal": -1072371, "option_type": "C", "stock_price": 399.56, "utc_time": 1773674465000}, {"instrument": "TSLA", "mid_signal": 36530, "gamma_signal": 28218, "vega_signal": -152031, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674465000}, {"instrument": "TSLA", "mid_signal": -925362, "gamma_signal": 14652, "vega_signal": 16274, "option_type": "C", "stock_price": 399.64, "utc_time": 1773674470000}, {"instrument": "TSLA", "mid_signal": 322168, "gamma_signal": -63426, "vega_signal": -343093, "option_type": "P", "stock_price": 399.64, "utc_time": 1773674470000}, {"instrument": "TSLA", "mid_signal": -335758, "gamma_signal": 9572, "vega_signal": -961125, "option_type": "C", "stock_price": 399.83, "utc_time": 1773674475000}, {"instrument": "TSLA", "mid_signal": 817679, "gamma_signal": -81439, "vega_signal": -388897, "option_type": "P", "stock_price": 399.83, "utc_time": 1773674475000}, {"instrument": "TSLA", "mid_signal": -1381413, "gamma_signal": -219073, "vega_signal": -680522, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674480000}, {"instrument": "TSLA", "mid_signal": -1576163, "gamma_signal": 29108, "vega_signal": 28270, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674480000}, {"instrument": "TSLA", "mid_signal": 1044096, "gamma_signal": 122150, "vega_signal": 51624, "option_type": "C", "stock_price": 399.8, "utc_time": 1773674485000}, {"instrument": "TSLA", "mid_signal": -937063, "gamma_signal": 16577, "vega_signal": 325570, "option_type": "P", "stock_price": 399.8, "utc_time": 1773674485000}, {"instrument": "TSLA", "mid_signal": -247700, "gamma_signal": -75743, "vega_signal": 38521, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674490000}, {"instrument": "TSLA", "mid_signal": 394687, "gamma_signal": -63658, "vega_signal": -15439, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674490000}, {"instrument": "TSLA", "mid_signal": 1472380, "gamma_signal": 73949, "vega_signal": 177208, "option_type": "C", "stock_price": 399.86, "utc_time": 1773674495000}, {"instrument": "TSLA", "mid_signal": 1478089, "gamma_signal": -165663, "vega_signal": -389013, "option_type": "P", "stock_price": 399.86, "utc_time": 1773674495000}, {"instrument": "TSLA", "mid_signal": -203466, "gamma_signal": -48969, "vega_signal": 104583, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674500000}, {"instrument": "TSLA", "mid_signal": -1268556, "gamma_signal": 18185, "vega_signal": -106869, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674500000}, {"instrument": "TSLA", "mid_signal": -685576, "gamma_signal": -38823, "vega_signal": -166944, "option_type": "C", "stock_price": 399.71, "utc_time": 1773674505000}, {"instrument": "TSLA", "mid_signal": -565719, "gamma_signal": 39984, "vega_signal": -9815, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674505000}, {"instrument": "TSLA", "mid_signal": 594015, "gamma_signal": 43813, "vega_signal": 121182, "option_type": "C", "stock_price": 399.84, "utc_time": 1773674510000}, {"instrument": "TSLA", "mid_signal": 5975678, "gamma_signal": -843748, "vega_signal": -1187880, "option_type": "P", "stock_price": 399.84, "utc_time": 1773674510000}, {"instrument": "TSLA", "mid_signal": 2143232, "gamma_signal": 186224, "vega_signal": 797370, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674515000}, {"instrument": "TSLA", "mid_signal": 367707, "gamma_signal": -23321, "vega_signal": 40796, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674515000}, {"instrument": "TSLA", "mid_signal": 1035954, "gamma_signal": 73053, "vega_signal": 174730, "option_type": "C", "stock_price": 399.83, "utc_time": 1773674520000}, {"instrument": "TSLA", "mid_signal": 743787, "gamma_signal": -62940, "vega_signal": -37146, "option_type": "P", "stock_price": 399.83, "utc_time": 1773674520000}, {"instrument": "TSLA", "mid_signal": 1478007, "gamma_signal": 128703, "vega_signal": 351555, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674525000}, {"instrument": "TSLA", "mid_signal": 210499, "gamma_signal": -18885, "vega_signal": -88056, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674525000}, {"instrument": "TSLA", "mid_signal": -1279208, "gamma_signal": -106864, "vega_signal": -173457, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674530000}, {"instrument": "TSLA", "mid_signal": 2771872, "gamma_signal": -189120, "vega_signal": -1256620, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674530000}, {"instrument": "TSLA", "mid_signal": 1160270, "gamma_signal": 32266, "vega_signal": 277152, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674535000}, {"instrument": "TSLA", "mid_signal": -2971889, "gamma_signal": 765898, "vega_signal": 396615, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674535000}, {"instrument": "TSLA", "mid_signal": -66286, "gamma_signal": 58405, "vega_signal": -250132, "option_type": "C", "stock_price": 400.01, "utc_time": 1773674540000}, {"instrument": "TSLA", "mid_signal": -812896, "gamma_signal": -11886, "vega_signal": 585628, "option_type": "P", "stock_price": 400.01, "utc_time": 1773674540000}, {"instrument": "TSLA", "mid_signal": 378206, "gamma_signal": 47086, "vega_signal": 496912, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674545000}, {"instrument": "TSLA", "mid_signal": -637118, "gamma_signal": 44553, "vega_signal": 210753, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674545000}, {"instrument": "TSLA", "mid_signal": 1757280, "gamma_signal": 111655, "vega_signal": 431931, "option_type": "C", "stock_price": 400.12, "utc_time": 1773674550000}, {"instrument": "TSLA", "mid_signal": 1901235, "gamma_signal": -93672, "vega_signal": -1219104, "option_type": "P", "stock_price": 400.12, "utc_time": 1773674550000}, {"instrument": "TSLA", "mid_signal": 1130346, "gamma_signal": 103930, "vega_signal": 402453, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674555000}, {"instrument": "TSLA", "mid_signal": 1423142, "gamma_signal": -83516, "vega_signal": -2029359, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674555000}, {"instrument": "TSLA", "mid_signal": -819638, "gamma_signal": -233585, "vega_signal": -18102, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674560000}, {"instrument": "TSLA", "mid_signal": 72068, "gamma_signal": -20375, "vega_signal": 75651, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674560000}, {"instrument": "TSLA", "mid_signal": 4400227, "gamma_signal": 588252, "vega_signal": 790152, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674565000}, {"instrument": "TSLA", "mid_signal": -1262256, "gamma_signal": -653, "vega_signal": 375131, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674565000}, {"instrument": "TSLA", "mid_signal": 2051455, "gamma_signal": 91236, "vega_signal": 3405857, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674570000}, {"instrument": "TSLA", "mid_signal": 3206581, "gamma_signal": -257810, "vega_signal": -1219734, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674570000}, {"instrument": "TSLA", "mid_signal": 3816305, "gamma_signal": 238395, "vega_signal": 3684697, "option_type": "C", "stock_price": 400.36, "utc_time": 1773674575000}, {"instrument": "TSLA", "mid_signal": 650715, "gamma_signal": -155444, "vega_signal": -48058, "option_type": "P", "stock_price": 400.36, "utc_time": 1773674575000}, {"instrument": "TSLA", "mid_signal": -1382242, "gamma_signal": -149402, "vega_signal": -270634, "option_type": "C", "stock_price": 400.28, "utc_time": 1773674580000}, {"instrument": "TSLA", "mid_signal": -1380206, "gamma_signal": 59423, "vega_signal": 229155, "option_type": "P", "stock_price": 400.28, "utc_time": 1773674580000}, {"instrument": "TSLA", "mid_signal": -3172184, "gamma_signal": -545304, "vega_signal": 262690, "option_type": "C", "stock_price": 400.35, "utc_time": 1773674585000}, {"instrument": "TSLA", "mid_signal": 711199, "gamma_signal": -37526, "vega_signal": -243830, "option_type": "P", "stock_price": 400.35, "utc_time": 1773674585000}, {"instrument": "TSLA", "mid_signal": -1368675, "gamma_signal": -159555, "vega_signal": -260260, "option_type": "C", "stock_price": 400.25, "utc_time": 1773674590000}, {"instrument": "TSLA", "mid_signal": -6427, "gamma_signal": 83643, "vega_signal": -10308, "option_type": "P", "stock_price": 400.25, "utc_time": 1773674590000}, {"instrument": "TSLA", "mid_signal": -6089154, "gamma_signal": -1278450, "vega_signal": -601407, "option_type": "C", "stock_price": 400.1, "utc_time": 1773674595000}, {"instrument": "TSLA", "mid_signal": -1190458, "gamma_signal": 98622, "vega_signal": -45758, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674595000}, {"instrument": "TSLA", "mid_signal": 354377, "gamma_signal": 109878, "vega_signal": 38614, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674600000}, {"instrument": "TSLA", "mid_signal": -404175, "gamma_signal": 23108, "vega_signal": 11104, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674600000}, {"instrument": "TSLA", "mid_signal": -5766067, "gamma_signal": -278295, "vega_signal": -505166, "option_type": "C", "stock_price": 399.84, "utc_time": 1773674605000}, {"instrument": "TSLA", "mid_signal": -2665312, "gamma_signal": 243811, "vega_signal": 51004, "option_type": "P", "stock_price": 399.84, "utc_time": 1773674605000}, {"instrument": "TSLA", "mid_signal": -631792, "gamma_signal": -46877, "vega_signal": -127185, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674610000}, {"instrument": "TSLA", "mid_signal": -483408, "gamma_signal": -29404, "vega_signal": -1649885, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674610000}, {"instrument": "TSLA", "mid_signal": -80006, "gamma_signal": -38021, "vega_signal": -58771, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674615000}, {"instrument": "TSLA", "mid_signal": 301232, "gamma_signal": -4768, "vega_signal": -145164, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674615000}, {"instrument": "TSLA", "mid_signal": 1094808, "gamma_signal": 31697, "vega_signal": 93641, "option_type": "C", "stock_price": 400.04, "utc_time": 1773674620000}, {"instrument": "TSLA", "mid_signal": 171284, "gamma_signal": -10709, "vega_signal": -225585, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674620000}, {"instrument": "TSLA", "mid_signal": 1358317, "gamma_signal": 93695, "vega_signal": 212277, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674625000}, {"instrument": "TSLA", "mid_signal": 82310, "gamma_signal": 2319, "vega_signal": -297465, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674625000}, {"instrument": "TSLA", "mid_signal": 958007, "gamma_signal": 90324, "vega_signal": 375000, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674630000}, {"instrument": "TSLA", "mid_signal": -418185, "gamma_signal": -29732, "vega_signal": -17904, "option_type": "P", "stock_price": 400.14, "utc_time": 1773674630000}, {"instrument": "TSLA", "mid_signal": 3212931, "gamma_signal": 757564, "vega_signal": 335012, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674635000}, {"instrument": "TSLA", "mid_signal": 291820, "gamma_signal": 35889, "vega_signal": 70499, "option_type": "P", "stock_price": 400.14, "utc_time": 1773674635000}, {"instrument": "TSLA", "mid_signal": -1251164, "gamma_signal": -113661, "vega_signal": -1192839, "option_type": "C", "stock_price": 400.17, "utc_time": 1773674640000}, {"instrument": "TSLA", "mid_signal": 450240, "gamma_signal": -27729, "vega_signal": -40714, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674640000}, {"instrument": "TSLA", "mid_signal": 1259424, "gamma_signal": 164677, "vega_signal": 311870, "option_type": "C", "stock_price": 400.37, "utc_time": 1773674645000}, {"instrument": "TSLA", "mid_signal": 5260350, "gamma_signal": -511741, "vega_signal": -840217, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674645000}, {"instrument": "TSLA", "mid_signal": 2232464, "gamma_signal": 198141, "vega_signal": 278126, "option_type": "C", "stock_price": 400.32, "utc_time": 1773674650000}, {"instrument": "TSLA", "mid_signal": 310249, "gamma_signal": -68047, "vega_signal": -137492, "option_type": "P", "stock_price": 400.32, "utc_time": 1773674650000}, {"instrument": "TSLA", "mid_signal": 1656204, "gamma_signal": 189508, "vega_signal": 131557, "option_type": "C", "stock_price": 400.35, "utc_time": 1773674655000}, {"instrument": "TSLA", "mid_signal": 1256888, "gamma_signal": -30183, "vega_signal": -153774, "option_type": "P", "stock_price": 400.35, "utc_time": 1773674655000}, {"instrument": "TSLA", "mid_signal": 19449278, "gamma_signal": 2925505, "vega_signal": 5983847, "option_type": "C", "stock_price": 400.53, "utc_time": 1773674660000}, {"instrument": "TSLA", "mid_signal": 1747319, "gamma_signal": -335532, "vega_signal": -592780, "option_type": "P", "stock_price": 400.53, "utc_time": 1773674660000}, {"instrument": "TSLA", "mid_signal": 4097894, "gamma_signal": 328761, "vega_signal": 3216263, "option_type": "C", "stock_price": 400.58, "utc_time": 1773674665000}, {"instrument": "TSLA", "mid_signal": 85651, "gamma_signal": 237091, "vega_signal": -505596, "option_type": "P", "stock_price": 400.58, "utc_time": 1773674665000}, {"instrument": "TSLA", "mid_signal": 3264775, "gamma_signal": 221384, "vega_signal": 1480808, "option_type": "C", "stock_price": 400.57, "utc_time": 1773674670000}, {"instrument": "TSLA", "mid_signal": 796297, "gamma_signal": -103123, "vega_signal": -131562, "option_type": "P", "stock_price": 400.57, "utc_time": 1773674670000}, {"instrument": "TSLA", "mid_signal": -1760680, "gamma_signal": -221304, "vega_signal": -197551, "option_type": "C", "stock_price": 400.56, "utc_time": 1773674675000}, {"instrument": "TSLA", "mid_signal": -56223, "gamma_signal": -28308, "vega_signal": -489996, "option_type": "P", "stock_price": 400.56, "utc_time": 1773674675000}, {"instrument": "TSLA", "mid_signal": -6456781, "gamma_signal": -894778, "vega_signal": -577536, "option_type": "C", "stock_price": 400.46, "utc_time": 1773674680000}, {"instrument": "TSLA", "mid_signal": -549037, "gamma_signal": 59913, "vega_signal": 39668, "option_type": "P", "stock_price": 400.46, "utc_time": 1773674680000}, {"instrument": "TSLA", "mid_signal": -492564, "gamma_signal": -147993, "vega_signal": -118457, "option_type": "C", "stock_price": 400.4, "utc_time": 1773674685000}, {"instrument": "TSLA", "mid_signal": -931122, "gamma_signal": 6349, "vega_signal": -12844, "option_type": "P", "stock_price": 400.36, "utc_time": 1773674685000}, {"instrument": "TSLA", "mid_signal": -7633629, "gamma_signal": -1362318, "vega_signal": -665720, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674690000}, {"instrument": "TSLA", "mid_signal": -590062, "gamma_signal": -13799, "vega_signal": 289683, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674690000}, {"instrument": "TSLA", "mid_signal": -4504854, "gamma_signal": -610068, "vega_signal": -323517, "option_type": "C", "stock_price": 400.27, "utc_time": 1773674695000}, {"instrument": "TSLA", "mid_signal": 349039, "gamma_signal": -659, "vega_signal": -87996, "option_type": "P", "stock_price": 400.27, "utc_time": 1773674695000}, {"instrument": "TSLA", "mid_signal": 1056059, "gamma_signal": 299192, "vega_signal": -203277, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674700000}, {"instrument": "TSLA", "mid_signal": 69799, "gamma_signal": 29179, "vega_signal": -184141, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674700000}, {"instrument": "TSLA", "mid_signal": 2169468, "gamma_signal": 244592, "vega_signal": 390478, "option_type": "C", "stock_price": 400.34, "utc_time": 1773674705000}, {"instrument": "TSLA", "mid_signal": -247698, "gamma_signal": 4611, "vega_signal": -134245, "option_type": "P", "stock_price": 400.34, "utc_time": 1773674705000}, {"instrument": "TSLA", "mid_signal": -801995, "gamma_signal": -8864, "vega_signal": -42280, "option_type": "C", "stock_price": 400.12, "utc_time": 1773674710000}, {"instrument": "TSLA", "mid_signal": -265199, "gamma_signal": -36970, "vega_signal": 108854, "option_type": "P", "stock_price": 400.12, "utc_time": 1773674710000}, {"instrument": "TSLA", "mid_signal": 681732, "gamma_signal": 28096, "vega_signal": 300182, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674715000}, {"instrument": "TSLA", "mid_signal": 861500, "gamma_signal": -58518, "vega_signal": -147086, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674715000}, {"instrument": "TSLA", "mid_signal": 452005, "gamma_signal": 38764, "vega_signal": 47707, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674720000}, {"instrument": "TSLA", "mid_signal": 151161, "gamma_signal": -58281, "vega_signal": -77478, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674720000}, {"instrument": "TSLA", "mid_signal": 11826435, "gamma_signal": 817181, "vega_signal": 948860, "option_type": "C", "stock_price": 400.39, "utc_time": 1773674725000}, {"instrument": "TSLA", "mid_signal": 321443, "gamma_signal": -60522, "vega_signal": -586370, "option_type": "P", "stock_price": 400.44, "utc_time": 1773674725000}, {"instrument": "TSLA", "mid_signal": -858928, "gamma_signal": -79778, "vega_signal": -203399, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674730000}, {"instrument": "TSLA", "mid_signal": -965205, "gamma_signal": -12880, "vega_signal": 176580, "option_type": "P", "stock_price": 400.2, "utc_time": 1773674730000}, {"instrument": "TSLA", "mid_signal": -2487075, "gamma_signal": -609121, "vega_signal": -114189, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674735000}, {"instrument": "TSLA", "mid_signal": -934437, "gamma_signal": 148321, "vega_signal": 42267, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674735000}, {"instrument": "TSLA", "mid_signal": -1577352, "gamma_signal": -81023, "vega_signal": -385301, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674740000}, {"instrument": "TSLA", "mid_signal": -256939, "gamma_signal": -18399, "vega_signal": -34579, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674740000}, {"instrument": "TSLA", "mid_signal": 102091, "gamma_signal": -111910, "vega_signal": 261881, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674745000}, {"instrument": "TSLA", "mid_signal": -1445875, "gamma_signal": 285685, "vega_signal": -63250, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674745000}, {"instrument": "TSLA", "mid_signal": -820693, "gamma_signal": -133755, "vega_signal": -185328, "option_type": "C", "stock_price": 400.11, "utc_time": 1773674750000}, {"instrument": "TSLA", "mid_signal": 276588, "gamma_signal": -47742, "vega_signal": 101470, "option_type": "P", "stock_price": 400.11, "utc_time": 1773674750000}, {"instrument": "TSLA", "mid_signal": -2005758, "gamma_signal": -304543, "vega_signal": -125997, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674755000}, {"instrument": "TSLA", "mid_signal": -704625, "gamma_signal": 9206, "vega_signal": -114318, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674755000}, {"instrument": "TSLA", "mid_signal": 3466783, "gamma_signal": 865888, "vega_signal": 353287, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674760000}, {"instrument": "TSLA", "mid_signal": -1105872, "gamma_signal": 125268, "vega_signal": 278941, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674760000}, {"instrument": "TSLA", "mid_signal": -833572, "gamma_signal": -55042, "vega_signal": 373371, "option_type": "C", "stock_price": 400.29, "utc_time": 1773674765000}, {"instrument": "TSLA", "mid_signal": 686362, "gamma_signal": -18211, "vega_signal": -167690, "option_type": "P", "stock_price": 400.29, "utc_time": 1773674765000}, {"instrument": "TSLA", "mid_signal": -314878, "gamma_signal": -52523, "vega_signal": -41405, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674770000}, {"instrument": "TSLA", "mid_signal": 493039, "gamma_signal": -31435, "vega_signal": -96709, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674770000}, {"instrument": "TSLA", "mid_signal": -110959, "gamma_signal": -10125, "vega_signal": -112443, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674775000}, {"instrument": "TSLA", "mid_signal": -1241402, "gamma_signal": 18062, "vega_signal": -45482, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674775000}, {"instrument": "TSLA", "mid_signal": 208378, "gamma_signal": 30254, "vega_signal": -40409, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674780000}, {"instrument": "TSLA", "mid_signal": 321310, "gamma_signal": -56875, "vega_signal": -41911, "option_type": "P", "stock_price": 400.25, "utc_time": 1773674780000}, {"instrument": "TSLA", "mid_signal": 61295, "gamma_signal": 2255, "vega_signal": 19319, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674785000}, {"instrument": "TSLA", "mid_signal": -966648, "gamma_signal": 130329, "vega_signal": 33128, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674785000}, {"instrument": "TSLA", "mid_signal": -187896, "gamma_signal": -190369, "vega_signal": 1787528, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674790000}, {"instrument": "TSLA", "mid_signal": -793989, "gamma_signal": 54555, "vega_signal": 102497, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674790000}, {"instrument": "TSLA", "mid_signal": 172441, "gamma_signal": 54686, "vega_signal": 41849, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674795000}, {"instrument": "TSLA", "mid_signal": 113370, "gamma_signal": -39490, "vega_signal": 5907, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674795000}, {"instrument": "TSLA", "mid_signal": 1047250, "gamma_signal": 39955, "vega_signal": 317717, "option_type": "C", "stock_price": 400.37, "utc_time": 1773674800000}, {"instrument": "TSLA", "mid_signal": 548415, "gamma_signal": -31216, "vega_signal": -323997, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674800000}, {"instrument": "TSLA", "mid_signal": 6387465, "gamma_signal": 1410510, "vega_signal": 1162460, "option_type": "C", "stock_price": 400.57, "utc_time": 1773674805000}, {"instrument": "TSLA", "mid_signal": 1611980, "gamma_signal": -179197, "vega_signal": -649164, "option_type": "P", "stock_price": 400.57, "utc_time": 1773674805000}, {"instrument": "TSLA", "mid_signal": -1439184, "gamma_signal": -266567, "vega_signal": -116376, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674810000}, {"instrument": "TSLA", "mid_signal": 1093771, "gamma_signal": -53161, "vega_signal": -89345, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674810000}, {"instrument": "TSLA", "mid_signal": -1746831, "gamma_signal": -223009, "vega_signal": -344674, "option_type": "C", "stock_price": 400.195, "utc_time": 1773674815000}, {"instrument": "TSLA", "mid_signal": -771998, "gamma_signal": 215521, "vega_signal": -9063, "option_type": "P", "stock_price": 400.195, "utc_time": 1773674815000}, {"instrument": "TSLA", "mid_signal": -411621, "gamma_signal": -55953, "vega_signal": 70744, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674820000}, {"instrument": "TSLA", "mid_signal": -231392, "gamma_signal": 9418, "vega_signal": -53660, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674820000}, {"instrument": "TSLA", "mid_signal": 104606, "gamma_signal": -84820, "vega_signal": 140236, "option_type": "C", "stock_price": 400.3, "utc_time": 1773674825000}, {"instrument": "TSLA", "mid_signal": 789938, "gamma_signal": -13229, "vega_signal": -61879, "option_type": "P", "stock_price": 400.3, "utc_time": 1773674825000}, {"instrument": "TSLA", "mid_signal": -346249, "gamma_signal": 1583, "vega_signal": -977085, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674830000}, {"instrument": "TSLA", "mid_signal": -470664, "gamma_signal": 8587, "vega_signal": 9071, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674830000}, {"instrument": "TSLA", "mid_signal": -2553464, "gamma_signal": -347495, "vega_signal": -456334, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674835000}, {"instrument": "TSLA", "mid_signal": -535382, "gamma_signal": 107996, "vega_signal": 59526, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674835000}, {"instrument": "TSLA", "mid_signal": -1914351, "gamma_signal": -170028, "vega_signal": -930467, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674840000}, {"instrument": "TSLA", "mid_signal": -588601, "gamma_signal": 26943, "vega_signal": 28302, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674840000}, {"instrument": "TSLA", "mid_signal": -1138451, "gamma_signal": -49340, "vega_signal": -304236, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674845000}, {"instrument": "TSLA", "mid_signal": 383468, "gamma_signal": -30818, "vega_signal": 36358, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674845000}, {"instrument": "TSLA", "mid_signal": 174463, "gamma_signal": 18263, "vega_signal": -18705, "option_type": "C", "stock_price": 400.3, "utc_time": 1773674850000}, {"instrument": "TSLA", "mid_signal": -281249, "gamma_signal": -7647, "vega_signal": 44003, "option_type": "P", "stock_price": 400.3, "utc_time": 1773674850000}, {"instrument": "TSLA", "mid_signal": -426623, "gamma_signal": -37726, "vega_signal": -136041, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674855000}, {"instrument": "TSLA", "mid_signal": -245869, "gamma_signal": 18928, "vega_signal": 50329, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674855000}, {"instrument": "TSLA", "mid_signal": 229491, "gamma_signal": -15297, "vega_signal": -41894, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674860000}, {"instrument": "TSLA", "mid_signal": -293123, "gamma_signal": -5490, "vega_signal": -71296, "option_type": "P", "stock_price": 400.2, "utc_time": 1773674860000}, {"instrument": "TSLA", "mid_signal": 122943, "gamma_signal": 1434, "vega_signal": 27284, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674865000}, {"instrument": "TSLA", "mid_signal": -195722, "gamma_signal": 35126, "vega_signal": -233895, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674865000}, {"instrument": "TSLA", "mid_signal": 154738, "gamma_signal": -22324, "vega_signal": -56434, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674870000}, {"instrument": "TSLA", "mid_signal": 173424, "gamma_signal": -11575, "vega_signal": 63661, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674870000}, {"instrument": "TSLA", "mid_signal": -2785199, "gamma_signal": -426410, "vega_signal": -329199, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674875000}, {"instrument": "TSLA", "mid_signal": -1267537, "gamma_signal": -55262, "vega_signal": 316265, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674875000}, {"instrument": "TSLA", "mid_signal": 321944, "gamma_signal": 47009, "vega_signal": 113150, "option_type": "C", "stock_price": 400.06, "utc_time": 1773674880000}, {"instrument": "TSLA", "mid_signal": -785739, "gamma_signal": -42267, "vega_signal": 4024420, "option_type": "P", "stock_price": 400.06, "utc_time": 1773674880000}, {"instrument": "TSLA", "mid_signal": 317445, "gamma_signal": 19295, "vega_signal": 48588, "option_type": "C", "stock_price": 400.04, "utc_time": 1773674885000}, {"instrument": "TSLA", "mid_signal": -513714, "gamma_signal": 58811, "vega_signal": 41241, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674885000}, {"instrument": "TSLA", "mid_signal": -7386064, "gamma_signal": -1468417, "vega_signal": -865248, "option_type": "C", "stock_price": 400, "utc_time": 1773674890000}, {"instrument": "TSLA", "mid_signal": -1302907, "gamma_signal": 31180, "vega_signal": 144800, "option_type": "P", "stock_price": 400, "utc_time": 1773674890000}, {"instrument": "TSLA", "mid_signal": -1625534, "gamma_signal": -165246, "vega_signal": -395421, "option_type": "C", "stock_price": 400, "utc_time": 1773674895000}, {"instrument": "TSLA", "mid_signal": -810321, "gamma_signal": 15956, "vega_signal": 37672, "option_type": "P", "stock_price": 400, "utc_time": 1773674895000}, {"instrument": "TSLA", "mid_signal": 71431, "gamma_signal": -48025, "vega_signal": -112187, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674900000}, {"instrument": "TSLA", "mid_signal": 189864, "gamma_signal": -160600, "vega_signal": -68465, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674900000}, {"instrument": "TSLA", "mid_signal": 152354, "gamma_signal": 26245, "vega_signal": -113330, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674905000}, {"instrument": "TSLA", "mid_signal": -142891, "gamma_signal": -16628, "vega_signal": -46135, "option_type": "P", "stock_price": 400.02, "utc_time": 1773674905000}, {"instrument": "TSLA", "mid_signal": -2336270, "gamma_signal": -336643, "vega_signal": -229320, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674910000}, {"instrument": "TSLA", "mid_signal": -667871, "gamma_signal": 16284, "vega_signal": -132428, "option_type": "P", "stock_price": 399.95, "utc_time": 1773674910000}, {"instrument": "TSLA", "mid_signal": 452609, "gamma_signal": -50426, "vega_signal": 70471, "option_type": "C", "stock_price": 400.05, "utc_time": 1773674915000}, {"instrument": "TSLA", "mid_signal": -632612, "gamma_signal": -16922, "vega_signal": 54530, "option_type": "P", "stock_price": 400.05, "utc_time": 1773674915000}, {"instrument": "TSLA", "mid_signal": -731475, "gamma_signal": -154453, "vega_signal": -24613, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674920000}, {"instrument": "TSLA", "mid_signal": -1125034, "gamma_signal": 65872, "vega_signal": 128681, "option_type": "P", "stock_price": 400, "utc_time": 1773674920000}, {"instrument": "TSLA", "mid_signal": -791724, "gamma_signal": -36663, "vega_signal": -102922, "option_type": "C", "stock_price": 399.92, "utc_time": 1773674925000}, {"instrument": "TSLA", "mid_signal": -744146, "gamma_signal": 41027, "vega_signal": -46092, "option_type": "P", "stock_price": 399.92, "utc_time": 1773674925000}, {"instrument": "TSLA", "mid_signal": -991329, "gamma_signal": -332075, "vega_signal": -67290, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674930000}, {"instrument": "TSLA", "mid_signal": -812961, "gamma_signal": 29814, "vega_signal": 128926, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674930000}, {"instrument": "TSLA", "mid_signal": 20207, "gamma_signal": -3594, "vega_signal": 34868, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674935000}, {"instrument": "TSLA", "mid_signal": 179600, "gamma_signal": 21329, "vega_signal": -332311, "option_type": "P", "stock_price": 400.02, "utc_time": 1773674935000}, {"instrument": "TSLA", "mid_signal": -808325, "gamma_signal": -80650, "vega_signal": 13524, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674940000}, {"instrument": "TSLA", "mid_signal": -1173370, "gamma_signal": 35409, "vega_signal": 10301, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674940000}, {"instrument": "TSLA", "mid_signal": 567589, "gamma_signal": 80395, "vega_signal": -14718, "option_type": "C", "stock_price": 399.94, "utc_time": 1773674945000}, {"instrument": "TSLA", "mid_signal": 1296001, "gamma_signal": -127212, "vega_signal": 73601, "option_type": "P", "stock_price": 399.94, "utc_time": 1773674945000}, {"instrument": "TSLA", "mid_signal": -1830796, "gamma_signal": -281876, "vega_signal": -107283, "option_type": "C", "stock_price": 399.91, "utc_time": 1773674950000}, {"instrument": "TSLA", "mid_signal": 743740, "gamma_signal": -27284, "vega_signal": 18783, "option_type": "P", "stock_price": 399.91, "utc_time": 1773674950000}, {"instrument": "TSLA", "mid_signal": -89021, "gamma_signal": -45469, "vega_signal": -59714, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674955000}, {"instrument": "TSLA", "mid_signal": -1354062, "gamma_signal": 27250, "vega_signal": 141094, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674955000}, {"instrument": "TSLA", "mid_signal": -281743, "gamma_signal": -1898, "vega_signal": 538508, "option_type": "C", "stock_price": 399.81, "utc_time": 1773674960000}, {"instrument": "TSLA", "mid_signal": -1793930, "gamma_signal": 143573, "vega_signal": 243370, "option_type": "P", "stock_price": 399.81, "utc_time": 1773674960000}, {"instrument": "TSLA", "mid_signal": 1090708, "gamma_signal": 97772, "vega_signal": 186034, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674965000}, {"instrument": "TSLA", "mid_signal": 1621731, "gamma_signal": -320762, "vega_signal": -165615, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674965000}, {"instrument": "TSLA", "mid_signal": 87622, "gamma_signal": 3027, "vega_signal": -65237, "option_type": "C", "stock_price": 400.03, "utc_time": 1773674970000}, {"instrument": "TSLA", "mid_signal": 1207650, "gamma_signal": -8807, "vega_signal": 70423, "option_type": "P", "stock_price": 400.03, "utc_time": 1773674970000}, {"instrument": "TSLA", "mid_signal": 441351, "gamma_signal": 43421, "vega_signal": 366306, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674975000}, {"instrument": "TSLA", "mid_signal": -810962, "gamma_signal": -11147, "vega_signal": -28389, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674975000}, {"instrument": "TSLA", "mid_signal": 1362534, "gamma_signal": 238806, "vega_signal": 189056, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674980000}, {"instrument": "TSLA", "mid_signal": 1337905, "gamma_signal": -121572, "vega_signal": -150667, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674980000}, {"instrument": "TSLA", "mid_signal": 4754199, "gamma_signal": 226978, "vega_signal": 1319987, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674985000}, {"instrument": "TSLA", "mid_signal": 453860, "gamma_signal": -13825, "vega_signal": -33416, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674985000}, {"instrument": "TSLA", "mid_signal": 328839, "gamma_signal": 73829, "vega_signal": 180064, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674990000}, {"instrument": "TSLA", "mid_signal": 1335771, "gamma_signal": -227498, "vega_signal": -202245, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674990000}, {"instrument": "TSLA", "mid_signal": -52849, "gamma_signal": -58115, "vega_signal": -23185, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674995000}, {"instrument": "TSLA", "mid_signal": -71621, "gamma_signal": -37469, "vega_signal": 284325, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674995000}, {"instrument": "TSLA", "mid_signal": 10025878, "gamma_signal": 264143, "vega_signal": 130096, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675000000}, {"instrument": "TSLA", "mid_signal": 4066036, "gamma_signal": -117996, "vega_signal": -9242784, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675000000}, {"instrument": "TSLA", "mid_signal": 4650250, "gamma_signal": 816624, "vega_signal": 334246, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675005000}, {"instrument": "TSLA", "mid_signal": 3104436, "gamma_signal": -253298, "vega_signal": -367778, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675005000}, {"instrument": "TSLA", "mid_signal": 816425, "gamma_signal": 98611, "vega_signal": 387756, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675010000}, {"instrument": "TSLA", "mid_signal": 1858647, "gamma_signal": -208882, "vega_signal": -809091, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675010000}, {"instrument": "TSLA", "mid_signal": 978895, "gamma_signal": 101828, "vega_signal": 743777, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675015000}, {"instrument": "TSLA", "mid_signal": 629210, "gamma_signal": -6890, "vega_signal": -303875, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675015000}, {"instrument": "TSLA", "mid_signal": -1133125, "gamma_signal": -254392, "vega_signal": -385326, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675020000}, {"instrument": "TSLA", "mid_signal": -544628, "gamma_signal": -23524, "vega_signal": 93934, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675020000}, {"instrument": "TSLA", "mid_signal": 507402, "gamma_signal": -54038, "vega_signal": 106162, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675025000}, {"instrument": "TSLA", "mid_signal": 1154887, "gamma_signal": -17191, "vega_signal": -79812, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675025000}, {"instrument": "TSLA", "mid_signal": -4082393, "gamma_signal": -738092, "vega_signal": -383522, "option_type": "C", "stock_price": 400.36, "utc_time": 1773675030000}, {"instrument": "TSLA", "mid_signal": -355572, "gamma_signal": 3843, "vega_signal": -66269, "option_type": "P", "stock_price": 400.36, "utc_time": 1773675030000}, {"instrument": "TSLA", "mid_signal": -231175, "gamma_signal": -43776, "vega_signal": -115041, "option_type": "C", "stock_price": 400.25, "utc_time": 1773675035000}, {"instrument": "TSLA", "mid_signal": 60462, "gamma_signal": 14426, "vega_signal": 52674, "option_type": "P", "stock_price": 400.25, "utc_time": 1773675035000}, {"instrument": "TSLA", "mid_signal": -26428, "gamma_signal": -16466, "vega_signal": -95049, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675040000}, {"instrument": "TSLA", "mid_signal": 979865, "gamma_signal": -9109, "vega_signal": -242901, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675040000}, {"instrument": "TSLA", "mid_signal": -1479630, "gamma_signal": -150321, "vega_signal": -125228, "option_type": "C", "stock_price": 400.28, "utc_time": 1773675045000}, {"instrument": "TSLA", "mid_signal": -29222, "gamma_signal": -15882, "vega_signal": -154475, "option_type": "P", "stock_price": 400.28, "utc_time": 1773675045000}, {"instrument": "TSLA", "mid_signal": 684069, "gamma_signal": 46957, "vega_signal": -48973, "option_type": "C", "stock_price": 400.08, "utc_time": 1773675050000}, {"instrument": "TSLA", "mid_signal": -1655398, "gamma_signal": 38201, "vega_signal": 60430, "option_type": "P", "stock_price": 400.08, "utc_time": 1773675050000}, {"instrument": "TSLA", "mid_signal": -570275, "gamma_signal": -3731, "vega_signal": -141901, "option_type": "C", "stock_price": 400.18, "utc_time": 1773675055000}, {"instrument": "TSLA", "mid_signal": 1387674, "gamma_signal": 7754, "vega_signal": -277636, "option_type": "P", "stock_price": 400.18, "utc_time": 1773675055000}, {"instrument": "TSLA", "mid_signal": 326276, "gamma_signal": -14670, "vega_signal": 13593, "option_type": "C", "stock_price": 400.09, "utc_time": 1773675060000}, {"instrument": "TSLA", "mid_signal": -1983165, "gamma_signal": 145737, "vega_signal": 70124, "option_type": "P", "stock_price": 400.09, "utc_time": 1773675060000}, {"instrument": "TSLA", "mid_signal": -361713, "gamma_signal": 26478, "vega_signal": -41975, "option_type": "C", "stock_price": 400.06, "utc_time": 1773675065000}, {"instrument": "TSLA", "mid_signal": -92077, "gamma_signal": 63438, "vega_signal": -66311, "option_type": "P", "stock_price": 400.06, "utc_time": 1773675065000}, {"instrument": "TSLA", "mid_signal": 454471, "gamma_signal": 83060, "vega_signal": -98604, "option_type": "C", "stock_price": 400.07, "utc_time": 1773675070000}, {"instrument": "TSLA", "mid_signal": -1170724, "gamma_signal": 30948, "vega_signal": -67236, "option_type": "P", "stock_price": 400.07, "utc_time": 1773675070000}, {"instrument": "TSLA", "mid_signal": 300191, "gamma_signal": 132416, "vega_signal": -126837, "option_type": "C", "stock_price": 399.91, "utc_time": 1773675075000}, {"instrument": "TSLA", "mid_signal": 266499, "gamma_signal": -13709, "vega_signal": 259601, "option_type": "P", "stock_price": 399.91, "utc_time": 1773675075000}, {"instrument": "TSLA", "mid_signal": -176129, "gamma_signal": -114716, "vega_signal": 10895, "option_type": "C", "stock_price": 399.8, "utc_time": 1773675080000}, {"instrument": "TSLA", "mid_signal": 914967, "gamma_signal": -138927, "vega_signal": -178796, "option_type": "P", "stock_price": 399.8, "utc_time": 1773675080000}, {"instrument": "TSLA", "mid_signal": 197927, "gamma_signal": 178732, "vega_signal": -198953, "option_type": "C", "stock_price": 399.87, "utc_time": 1773675085000}, {"instrument": "TSLA", "mid_signal": 1638863, "gamma_signal": -180790, "vega_signal": -805252, "option_type": "P", "stock_price": 399.87, "utc_time": 1773675085000}, {"instrument": "TSLA", "mid_signal": -2490789, "gamma_signal": -158669, "vega_signal": -628801, "option_type": "C", "stock_price": 399.87, "utc_time": 1773675090000}, {"instrument": "TSLA", "mid_signal": -428623, "gamma_signal": 1952, "vega_signal": 58251, "option_type": "P", "stock_price": 399.87, "utc_time": 1773675090000}, {"instrument": "TSLA", "mid_signal": 1278192, "gamma_signal": 121102, "vega_signal": 169728, "option_type": "C", "stock_price": 399.97, "utc_time": 1773675095000}, {"instrument": "TSLA", "mid_signal": 459333, "gamma_signal": -73898, "vega_signal": -92134, "option_type": "P", "stock_price": 399.97, "utc_time": 1773675095000}, {"instrument": "TSLA", "mid_signal": 162636, "gamma_signal": 34624, "vega_signal": 285423, "option_type": "C", "stock_price": 400.1, "utc_time": 1773675100000}, {"instrument": "TSLA", "mid_signal": -1427077, "gamma_signal": 495897, "vega_signal": -183642, "option_type": "P", "stock_price": 400.1, "utc_time": 1773675100000}, {"instrument": "TSLA", "mid_signal": 82341, "gamma_signal": -24291, "vega_signal": 67903, "option_type": "C", "stock_price": 400.14, "utc_time": 1773675105000}, {"instrument": "TSLA", "mid_signal": -131322, "gamma_signal": 27378, "vega_signal": 151581, "option_type": "P", "stock_price": 400.14, "utc_time": 1773675105000}, {"instrument": "TSLA", "mid_signal": 760182, "gamma_signal": -9500, "vega_signal": -137794, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675110000}, {"instrument": "TSLA", "mid_signal": 559606, "gamma_signal": -77281, "vega_signal": -57797, "option_type": "P", "stock_price": 400.2, "utc_time": 1773675110000}, {"instrument": "TSLA", "mid_signal": 308952, "gamma_signal": 17383, "vega_signal": 488509, "option_type": "C", "stock_price": 400.4, "utc_time": 1773675115000}, {"instrument": "TSLA", "mid_signal": 267672, "gamma_signal": 4386, "vega_signal": -142415, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675115000}, {"instrument": "TSLA", "mid_signal": 662813, "gamma_signal": 251882, "vega_signal": -89734, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675120000}, {"instrument": "TSLA", "mid_signal": 183120, "gamma_signal": 34427, "vega_signal": -24081, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675120000}, {"instrument": "TSLA", "mid_signal": 65883, "gamma_signal": 1126, "vega_signal": -64983, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675125000}, {"instrument": "TSLA", "mid_signal": -374451, "gamma_signal": 38929, "vega_signal": 172441, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675125000}, {"instrument": "TSLA", "mid_signal": -113368, "gamma_signal": 22765, "vega_signal": -90788, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675130000}, {"instrument": "TSLA", "mid_signal": 80106, "gamma_signal": -8362, "vega_signal": -75778, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675130000}, {"instrument": "TSLA", "mid_signal": 8485249, "gamma_signal": 694878, "vega_signal": 213604, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675135000}, {"instrument": "TSLA", "mid_signal": 828647, "gamma_signal": -50736, "vega_signal": -402791, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675135000}, {"instrument": "TSLA", "mid_signal": 1259262, "gamma_signal": 111179, "vega_signal": -6560, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675140000}, {"instrument": "TSLA", "mid_signal": -409529, "gamma_signal": -14397, "vega_signal": 250340, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675140000}, {"instrument": "TSLA", "mid_signal": 594217, "gamma_signal": 64652, "vega_signal": -10286, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675145000}, {"instrument": "TSLA", "mid_signal": 87289, "gamma_signal": -33625, "vega_signal": -88521, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675145000}, {"instrument": "TSLA", "mid_signal": -4078190, "gamma_signal": -1186503, "vega_signal": -510510, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675150000}, {"instrument": "TSLA", "mid_signal": 69470, "gamma_signal": 866, "vega_signal": 223, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675150000}, {"instrument": "TSLA", "mid_signal": 839447, "gamma_signal": 1517, "vega_signal": 86054, "option_type": "C", "stock_price": 400.22, "utc_time": 1773675155000}, {"instrument": "TSLA", "mid_signal": 575429, "gamma_signal": -8330, "vega_signal": 15078, "option_type": "P", "stock_price": 400.22, "utc_time": 1773675155000}, {"instrument": "TSLA", "mid_signal": 92736, "gamma_signal": 8029, "vega_signal": 27350, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675160000}, {"instrument": "TSLA", "mid_signal": -371783, "gamma_signal": 15438, "vega_signal": 131289, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675160000}, {"instrument": "TSLA", "mid_signal": -139001, "gamma_signal": -881, "vega_signal": -32026, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675165000}, {"instrument": "TSLA", "mid_signal": 569495, "gamma_signal": -97347, "vega_signal": -68213, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675165000}, {"instrument": "TSLA", "mid_signal": 928514, "gamma_signal": 26121, "vega_signal": 168000, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675170000}, {"instrument": "TSLA", "mid_signal": 813348, "gamma_signal": -149187, "vega_signal": -151692, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675170000}, {"instrument": "TSLA", "mid_signal": -946667, "gamma_signal": -42468, "vega_signal": -396828, "option_type": "C", "stock_price": 400.14, "utc_time": 1773675175000}, {"instrument": "TSLA", "mid_signal": -354569, "gamma_signal": 131298, "vega_signal": -58099, "option_type": "P", "stock_price": 400.14, "utc_time": 1773675175000}, {"instrument": "TSLA", "mid_signal": 756880, "gamma_signal": 54494, "vega_signal": 156642, "option_type": "C", "stock_price": 400.15, "utc_time": 1773675180000}, {"instrument": "TSLA", "mid_signal": 267044, "gamma_signal": -6617, "vega_signal": -1054974, "option_type": "P", "stock_price": 400.15, "utc_time": 1773675180000}, {"instrument": "TSLA", "mid_signal": 127481, "gamma_signal": 16899, "vega_signal": -12141, "option_type": "C", "stock_price": 400.16, "utc_time": 1773675185000}, {"instrument": "TSLA", "mid_signal": -458139, "gamma_signal": 26050, "vega_signal": 36851, "option_type": "P", "stock_price": 400.16, "utc_time": 1773675185000}, {"instrument": "TSLA", "mid_signal": 610542, "gamma_signal": -32995, "vega_signal": 31607, "option_type": "C", "stock_price": 400.16, "utc_time": 1773675190000}, {"instrument": "TSLA", "mid_signal": -298640, "gamma_signal": 19609, "vega_signal": 19187, "option_type": "P", "stock_price": 400.16, "utc_time": 1773675190000}, {"instrument": "TSLA", "mid_signal": 50725, "gamma_signal": 26925, "vega_signal": -16043, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675195000}, {"instrument": "TSLA", "mid_signal": -66956, "gamma_signal": 10669, "vega_signal": -924181, "option_type": "P", "stock_price": 400.2, "utc_time": 1773675195000}, {"instrument": "TSLA", "mid_signal": 4947625, "gamma_signal": 1270776, "vega_signal": 761272, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675200000}, {"instrument": "TSLA", "mid_signal": 702105, "gamma_signal": -49671, "vega_signal": -164889, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675200000}, {"instrument": "TSLA", "mid_signal": 70389, "gamma_signal": 162185, "vega_signal": -133823, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675205000}, {"instrument": "TSLA", "mid_signal": 426458, "gamma_signal": 2905, "vega_signal": -279013, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675205000}, {"instrument": "TSLA", "mid_signal": 1297000, "gamma_signal": 59744, "vega_signal": 142338, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675210000}, {"instrument": "TSLA", "mid_signal": 1448705, "gamma_signal": -170173, "vega_signal": -232147, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675210000}, {"instrument": "TSLA", "mid_signal": -275066, "gamma_signal": 91889, "vega_signal": -88753, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675215000}, {"instrument": "TSLA", "mid_signal": 54195, "gamma_signal": 27183, "vega_signal": -184121, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675215000}, {"instrument": "TSLA", "mid_signal": -698246, "gamma_signal": -20882, "vega_signal": -61928, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675220000}, {"instrument": "TSLA", "mid_signal": 68547, "gamma_signal": 3, "vega_signal": 166176, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675220000}, {"instrument": "TSLA", "mid_signal": -963108, "gamma_signal": -76061, "vega_signal": -94974, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675225000}, {"instrument": "TSLA", "mid_signal": -321380, "gamma_signal": 2578, "vega_signal": 37130, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675225000}, {"instrument": "TSLA", "mid_signal": -276828, "gamma_signal": -42301, "vega_signal": -44369, "option_type": "C", "stock_price": 400.13, "utc_time": 1773675230000}, {"instrument": "TSLA", "mid_signal": -77257, "gamma_signal": -600, "vega_signal": -9904, "option_type": "P", "stock_price": 400.13, "utc_time": 1773675230000}, {"instrument": "TSLA", "mid_signal": 787570, "gamma_signal": 45953, "vega_signal": -3624, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675235000}, {"instrument": "TSLA", "mid_signal": 195212, "gamma_signal": -1425, "vega_signal": -119728, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675235000}, {"instrument": "TSLA", "mid_signal": 182189, "gamma_signal": 18559, "vega_signal": 103857, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675240000}, {"instrument": "TSLA", "mid_signal": -213502, "gamma_signal": -21519, "vega_signal": -176405, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675240000}, {"instrument": "TSLA", "mid_signal": 3368328, "gamma_signal": 727929, "vega_signal": 502049, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675245000}, {"instrument": "TSLA", "mid_signal": 5448156, "gamma_signal": -958100, "vega_signal": -634938, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675245000}, {"instrument": "TSLA", "mid_signal": -70674, "gamma_signal": 55130, "vega_signal": -119952, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675250000}, {"instrument": "TSLA", "mid_signal": 732760, "gamma_signal": -30865, "vega_signal": 19318, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675250000}, {"instrument": "TSLA", "mid_signal": 945344, "gamma_signal": 417158, "vega_signal": 63482, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675255000}, {"instrument": "TSLA", "mid_signal": 1228294, "gamma_signal": -99483, "vega_signal": -279221, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675255000}, {"instrument": "TSLA", "mid_signal": 795988, "gamma_signal": 38946, "vega_signal": 212579, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675260000}, {"instrument": "TSLA", "mid_signal": -338339, "gamma_signal": -11238, "vega_signal": -9503, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675260000}, {"instrument": "TSLA", "mid_signal": 664533, "gamma_signal": 49167, "vega_signal": -6115, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675265000}, {"instrument": "TSLA", "mid_signal": -270052, "gamma_signal": 218, "vega_signal": 33582, "option_type": "P", "stock_price": 400.34, "utc_time": 1773675265000}, {"instrument": "TSLA", "mid_signal": -269387, "gamma_signal": -52022, "vega_signal": -8850, "option_type": "C", "stock_price": 400.38, "utc_time": 1773675270000}, {"instrument": "TSLA", "mid_signal": -516501, "gamma_signal": 36407, "vega_signal": -78813, "option_type": "P", "stock_price": 400.38, "utc_time": 1773675270000}, {"instrument": "TSLA", "mid_signal": -707839, "gamma_signal": 6991, "vega_signal": -86189, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675275000}, {"instrument": "TSLA", "mid_signal": 671247, "gamma_signal": -12359, "vega_signal": -84837, "option_type": "P", "stock_price": 400.34, "utc_time": 1773675275000}, {"instrument": "TSLA", "mid_signal": -422648, "gamma_signal": -34463, "vega_signal": -38873, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675280000}, {"instrument": "TSLA", "mid_signal": -417803, "gamma_signal": 21743, "vega_signal": 95983, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675280000}, {"instrument": "TSLA", "mid_signal": 340909, "gamma_signal": 39642, "vega_signal": 67007, "option_type": "C", "stock_price": 400.335, "utc_time": 1773675285000}, {"instrument": "TSLA", "mid_signal": 490612, "gamma_signal": -48624, "vega_signal": -127544, "option_type": "P", "stock_price": 400.335, "utc_time": 1773675285000}, {"instrument": "TSLA", "mid_signal": -357229, "gamma_signal": -23981, "vega_signal": -51755, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675290000}, {"instrument": "TSLA", "mid_signal": -311676, "gamma_signal": -3744, "vega_signal": -46069, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675290000}, {"instrument": "TSLA", "mid_signal": -493614, "gamma_signal": -27664, "vega_signal": 1682, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675295000}, {"instrument": "TSLA", "mid_signal": -325221, "gamma_signal": 8592, "vega_signal": 61896, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675295000}, {"instrument": "TSLA", "mid_signal": 628408, "gamma_signal": 8933, "vega_signal": 61576, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675300000}, {"instrument": "TSLA", "mid_signal": 207992, "gamma_signal": -3495, "vega_signal": -88779, "option_type": "P", "stock_price": 400.39, "utc_time": 1773675300000}, {"instrument": "TSLA", "mid_signal": 609111, "gamma_signal": -58619, "vega_signal": 116755, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675305000}, {"instrument": "TSLA", "mid_signal": 252816, "gamma_signal": -17411, "vega_signal": -164929, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675305000}, {"instrument": "TSLA", "mid_signal": -348420, "gamma_signal": -20896, "vega_signal": 45347, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675310000}, {"instrument": "TSLA", "mid_signal": 372548, "gamma_signal": -4585, "vega_signal": -141247, "option_type": "P", "stock_price": 400.455, "utc_time": 1773675310000}, {"instrument": "TSLA", "mid_signal": 1364848, "gamma_signal": 17378, "vega_signal": 681493, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675315000}, {"instrument": "TSLA", "mid_signal": -280789, "gamma_signal": -25441, "vega_signal": 144266, "option_type": "P", "stock_price": 400.455, "utc_time": 1773675315000}, {"instrument": "TSLA", "mid_signal": 806215, "gamma_signal": 212566, "vega_signal": 159195, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675320000}, {"instrument": "TSLA", "mid_signal": 2236511, "gamma_signal": -208210, "vega_signal": -763772, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675320000}, {"instrument": "TSLA", "mid_signal": 883258, "gamma_signal": -15349, "vega_signal": 432112, "option_type": "C", "stock_price": 400.58, "utc_time": 1773675325000}, {"instrument": "TSLA", "mid_signal": 2473140, "gamma_signal": -324717, "vega_signal": -615734, "option_type": "P", "stock_price": 400.58, "utc_time": 1773675325000}, {"instrument": "TSLA", "mid_signal": -3722539, "gamma_signal": -347005, "vega_signal": -1008449, "option_type": "C", "stock_price": 400.355, "utc_time": 1773675330000}, {"instrument": "TSLA", "mid_signal": -2353307, "gamma_signal": 199912, "vega_signal": 917066, "option_type": "P", "stock_price": 400.355, "utc_time": 1773675330000}, {"instrument": "TSLA", "mid_signal": -6542679, "gamma_signal": -1348667, "vega_signal": -836329, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675335000}, {"instrument": "TSLA", "mid_signal": 91852, "gamma_signal": -21692, "vega_signal": -1679, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675335000}, {"instrument": "TSLA", "mid_signal": -1787085, "gamma_signal": -368470, "vega_signal": 239617, "option_type": "C", "stock_price": 400.31, "utc_time": 1773675340000}, {"instrument": "TSLA", "mid_signal": -60569, "gamma_signal": 22237, "vega_signal": 217686, "option_type": "P", "stock_price": 400.31, "utc_time": 1773675340000}, {"instrument": "TSLA", "mid_signal": -1455514, "gamma_signal": -94804, "vega_signal": -244862, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675345000}, {"instrument": "TSLA", "mid_signal": -1117202, "gamma_signal": 31464, "vega_signal": 498041, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675345000}, {"instrument": "TSLA", "mid_signal": -201727, "gamma_signal": 32610, "vega_signal": -298158, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675350000}, {"instrument": "TSLA", "mid_signal": 628592, "gamma_signal": -19796, "vega_signal": -115367, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675350000}, {"instrument": "TSLA", "mid_signal": 598865, "gamma_signal": 142636, "vega_signal": 88030, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675355000}, {"instrument": "TSLA", "mid_signal": 378832, "gamma_signal": -25527, "vega_signal": -53329, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675355000}, {"instrument": "TSLA", "mid_signal": -119302, "gamma_signal": 14819, "vega_signal": -60387, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675360000}, {"instrument": "TSLA", "mid_signal": 87618, "gamma_signal": 356, "vega_signal": 25558, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675360000}, {"instrument": "TSLA", "mid_signal": 1155510, "gamma_signal": 73949, "vega_signal": -56210, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675365000}, {"instrument": "TSLA", "mid_signal": 491359, "gamma_signal": -11380, "vega_signal": -157295, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675365000}, {"instrument": "TSLA", "mid_signal": 2416926, "gamma_signal": 61444, "vega_signal": 809406, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675370000}, {"instrument": "TSLA", "mid_signal": 534443, "gamma_signal": -53629, "vega_signal": -374680, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675370000}, {"instrument": "TSLA", "mid_signal": 6677231, "gamma_signal": 741971, "vega_signal": 2112418, "option_type": "C", "stock_price": 400.785, "utc_time": 1773675375000}, {"instrument": "TSLA", "mid_signal": 1223938, "gamma_signal": -21237, "vega_signal": -718488, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675375000}, {"instrument": "TSLA", "mid_signal": 5356832, "gamma_signal": 1289705, "vega_signal": 875439, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675380000}, {"instrument": "TSLA", "mid_signal": 756308, "gamma_signal": -53225, "vega_signal": -65167, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675380000}, {"instrument": "TSLA", "mid_signal": -11150187, "gamma_signal": -1725112, "vega_signal": -936521, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675385000}, {"instrument": "TSLA", "mid_signal": 108165, "gamma_signal": -10544, "vega_signal": -57094, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675385000}, {"instrument": "TSLA", "mid_signal": 632132, "gamma_signal": 41970, "vega_signal": 74321, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675390000}, {"instrument": "TSLA", "mid_signal": 100930, "gamma_signal": 16239, "vega_signal": -99149, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675390000}, {"instrument": "TSLA", "mid_signal": -4082872, "gamma_signal": 49436, "vega_signal": -121728, "option_type": "C", "stock_price": 400.64, "utc_time": 1773675395000}, {"instrument": "TSLA", "mid_signal": 278783, "gamma_signal": -15601, "vega_signal": 3645, "option_type": "P", "stock_price": 400.64, "utc_time": 1773675395000}, {"instrument": "TSLA", "mid_signal": -717068, "gamma_signal": -157003, "vega_signal": -180894, "option_type": "C", "stock_price": 400.73, "utc_time": 1773675400000}, {"instrument": "TSLA", "mid_signal": 2270724, "gamma_signal": -365470, "vega_signal": -782213, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675400000}, {"instrument": "TSLA", "mid_signal": 7788, "gamma_signal": 493835, "vega_signal": 929185, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675405000}, {"instrument": "TSLA", "mid_signal": 281005, "gamma_signal": -110269, "vega_signal": -491471, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675405000}, {"instrument": "TSLA", "mid_signal": 2420100, "gamma_signal": 211253, "vega_signal": 993951, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675410000}, {"instrument": "TSLA", "mid_signal": 1594781, "gamma_signal": -270731, "vega_signal": -115278, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675410000}, {"instrument": "TSLA", "mid_signal": -2011865, "gamma_signal": -282505, "vega_signal": -284895, "option_type": "C", "stock_price": 400.77, "utc_time": 1773675415000}, {"instrument": "TSLA", "mid_signal": -586689, "gamma_signal": 91546, "vega_signal": -553228, "option_type": "P", "stock_price": 400.77, "utc_time": 1773675415000}, {"instrument": "TSLA", "mid_signal": 603033, "gamma_signal": 28378, "vega_signal": 187024, "option_type": "C", "stock_price": 400.82, "utc_time": 1773675420000}, {"instrument": "TSLA", "mid_signal": 786515, "gamma_signal": -64637, "vega_signal": -207641, "option_type": "P", "stock_price": 400.82, "utc_time": 1773675420000}, {"instrument": "TSLA", "mid_signal": -858974, "gamma_signal": -18729, "vega_signal": -352951, "option_type": "C", "stock_price": 400.82, "utc_time": 1773675425000}, {"instrument": "TSLA", "mid_signal": 379124, "gamma_signal": 2672, "vega_signal": -170944, "option_type": "P", "stock_price": 400.82, "utc_time": 1773675425000}, {"instrument": "TSLA", "mid_signal": -10315366, "gamma_signal": -1796002, "vega_signal": -1109422, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675430000}, {"instrument": "TSLA", "mid_signal": 522313, "gamma_signal": -21980, "vega_signal": -98735, "option_type": "P", "stock_price": 400.68, "utc_time": 1773675430000}, {"instrument": "TSLA", "mid_signal": -3093627, "gamma_signal": -460152, "vega_signal": -717588, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675435000}, {"instrument": "TSLA", "mid_signal": -1140258, "gamma_signal": 73336, "vega_signal": 131083, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675435000}, {"instrument": "TSLA", "mid_signal": -2093479, "gamma_signal": -240874, "vega_signal": -231895, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675440000}, {"instrument": "TSLA", "mid_signal": -180268, "gamma_signal": 376, "vega_signal": -27513, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675440000}, {"instrument": "TSLA", "mid_signal": 768966, "gamma_signal": 262596, "vega_signal": 196073, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675445000}, {"instrument": "TSLA", "mid_signal": -203026, "gamma_signal": -6551, "vega_signal": 26107, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675445000}, {"instrument": "TSLA", "mid_signal": 272108, "gamma_signal": -508542, "vega_signal": 14450035, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675450000}, {"instrument": "TSLA", "mid_signal": 138063, "gamma_signal": 9731, "vega_signal": -294110, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675450000}, {"instrument": "TSLA", "mid_signal": -653767, "gamma_signal": -88467, "vega_signal": 25124, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675455000}, {"instrument": "TSLA", "mid_signal": -113250, "gamma_signal": -37335, "vega_signal": 10367, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675455000}, {"instrument": "TSLA", "mid_signal": -5800, "gamma_signal": -109660, "vega_signal": 1023168, "option_type": "C", "stock_price": 400.91, "utc_time": 1773675460000}, {"instrument": "TSLA", "mid_signal": 2814562, "gamma_signal": -194829, "vega_signal": -1645892, "option_type": "P", "stock_price": 400.91, "utc_time": 1773675460000}, {"instrument": "TSLA", "mid_signal": 6576218, "gamma_signal": 1785696, "vega_signal": 968141, "option_type": "C", "stock_price": 400.91, "utc_time": 1773675465000}, {"instrument": "TSLA", "mid_signal": 5611639, "gamma_signal": -852363, "vega_signal": -1571826, "option_type": "P", "stock_price": 400.91, "utc_time": 1773675465000}, {"instrument": "TSLA", "mid_signal": -1039003, "gamma_signal": -29109, "vega_signal": -274923, "option_type": "C", "stock_price": 400.87, "utc_time": 1773675470000}, {"instrument": "TSLA", "mid_signal": -448507, "gamma_signal": 76555, "vega_signal": 62964, "option_type": "P", "stock_price": 400.87, "utc_time": 1773675470000}, {"instrument": "TSLA", "mid_signal": 1512673, "gamma_signal": 298530, "vega_signal": 137602, "option_type": "C", "stock_price": 400.93, "utc_time": 1773675475000}, {"instrument": "TSLA", "mid_signal": 1075341, "gamma_signal": -118991, "vega_signal": -223293, "option_type": "P", "stock_price": 400.95, "utc_time": 1773675475000}, {"instrument": "TSLA", "mid_signal": -6551548, "gamma_signal": -423147, "vega_signal": 33559, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675480000}, {"instrument": "TSLA", "mid_signal": 653022, "gamma_signal": -9830, "vega_signal": -180344, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675480000}, {"instrument": "TSLA", "mid_signal": -349528, "gamma_signal": -27604, "vega_signal": -112574, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675485000}, {"instrument": "TSLA", "mid_signal": 280980, "gamma_signal": -23940, "vega_signal": -49430, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675485000}, {"instrument": "TSLA", "mid_signal": -3247561, "gamma_signal": -400967, "vega_signal": -198493, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675490000}, {"instrument": "TSLA", "mid_signal": -1978283, "gamma_signal": 213207, "vega_signal": 544213, "option_type": "P", "stock_price": 400.68, "utc_time": 1773675490000}, {"instrument": "TSLA", "mid_signal": -1378417, "gamma_signal": -295370, "vega_signal": 126336, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675495000}, {"instrument": "TSLA", "mid_signal": 281032, "gamma_signal": -18093, "vega_signal": -103900, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675495000}, {"instrument": "TSLA", "mid_signal": 87261, "gamma_signal": 6709, "vega_signal": -54298, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675500000}, {"instrument": "TSLA", "mid_signal": 584174, "gamma_signal": -74124, "vega_signal": -88849, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675500000}, {"instrument": "TSLA", "mid_signal": -587277, "gamma_signal": -6468, "vega_signal": -268637, "option_type": "C", "stock_price": 400.72, "utc_time": 1773675505000}, {"instrument": "TSLA", "mid_signal": 885131, "gamma_signal": -406365, "vega_signal": -102712, "option_type": "P", "stock_price": 400.72, "utc_time": 1773675505000}, {"instrument": "TSLA", "mid_signal": -3676291, "gamma_signal": -550388, "vega_signal": -474783, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675510000}, {"instrument": "TSLA", "mid_signal": 1163603, "gamma_signal": -204575, "vega_signal": -191720, "option_type": "P", "stock_price": 400.52, "utc_time": 1773675510000}, {"instrument": "TSLA", "mid_signal": -1107641, "gamma_signal": -72760, "vega_signal": -255254, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675515000}, {"instrument": "TSLA", "mid_signal": 200581, "gamma_signal": 7560, "vega_signal": -67930, "option_type": "P", "stock_price": 400.39, "utc_time": 1773675515000}, {"instrument": "TSLA", "mid_signal": -1499255, "gamma_signal": -212666, "vega_signal": 52953, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675520000}, {"instrument": "TSLA", "mid_signal": -1197406, "gamma_signal": 344475, "vega_signal": 17319, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675520000}, {"instrument": "TSLA", "mid_signal": 2682643, "gamma_signal": 694586, "vega_signal": 122092, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675525000}, {"instrument": "TSLA", "mid_signal": 805389, "gamma_signal": -128462, "vega_signal": -108281, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675525000}, {"instrument": "TSLA", "mid_signal": -24280, "gamma_signal": -23108, "vega_signal": -94714, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675530000}, {"instrument": "TSLA", "mid_signal": -362842, "gamma_signal": -24124, "vega_signal": 197842, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675530000}, {"instrument": "TSLA", "mid_signal": -175314, "gamma_signal": -9260, "vega_signal": 33248, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675535000}, {"instrument": "TSLA", "mid_signal": -365586, "gamma_signal": 37816, "vega_signal": 71348, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675535000}, {"instrument": "TSLA", "mid_signal": -103055, "gamma_signal": -152598, "vega_signal": -97681, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675540000}, {"instrument": "TSLA", "mid_signal": 587505, "gamma_signal": -79330, "vega_signal": -166902, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675540000}, {"instrument": "TSLA", "mid_signal": -7355970, "gamma_signal": -229894, "vega_signal": -167249, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675545000}, {"instrument": "TSLA", "mid_signal": 664328, "gamma_signal": -47065, "vega_signal": -141445, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675545000}, {"instrument": "TSLA", "mid_signal": -393683, "gamma_signal": 54128, "vega_signal": -352591, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675550000}, {"instrument": "TSLA", "mid_signal": 801288, "gamma_signal": -28563, "vega_signal": -129659, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675550000}, {"instrument": "TSLA", "mid_signal": -324654, "gamma_signal": -130466, "vega_signal": 30144, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675555000}, {"instrument": "TSLA", "mid_signal": 293189, "gamma_signal": -18405, "vega_signal": -45012, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675555000}, {"instrument": "TSLA", "mid_signal": -240717, "gamma_signal": -121316, "vega_signal": 214145, "option_type": "C", "stock_price": 400.395, "utc_time": 1773675560000}, {"instrument": "TSLA", "mid_signal": -2892614, "gamma_signal": 348042, "vega_signal": 419361, "option_type": "P", "stock_price": 400.395, "utc_time": 1773675560000}, {"instrument": "TSLA", "mid_signal": 618996, "gamma_signal": 138755, "vega_signal": -82750, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675565000}, {"instrument": "TSLA", "mid_signal": -1874900, "gamma_signal": 115575, "vega_signal": 315638, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675565000}, {"instrument": "TSLA", "mid_signal": -227955, "gamma_signal": -38838, "vega_signal": -50325, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675570000}, {"instrument": "TSLA", "mid_signal": -271423, "gamma_signal": 11146, "vega_signal": 26149, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675570000}, {"instrument": "TSLA", "mid_signal": -1053147, "gamma_signal": -54106, "vega_signal": -291472, "option_type": "C", "stock_price": 400.43, "utc_time": 1773675575000}, {"instrument": "TSLA", "mid_signal": 1052896, "gamma_signal": -175721, "vega_signal": -101280, "option_type": "P", "stock_price": 400.47, "utc_time": 1773675575000}, {"instrument": "TSLA", "mid_signal": 1566968, "gamma_signal": 97311, "vega_signal": 172619, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675580000}, {"instrument": "TSLA", "mid_signal": 2275914, "gamma_signal": -251213, "vega_signal": -345434, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675580000}, {"instrument": "TSLA", "mid_signal": 2110378, "gamma_signal": 271541, "vega_signal": 459250, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675585000}, {"instrument": "TSLA", "mid_signal": -833505, "gamma_signal": 42558, "vega_signal": 53742, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675585000}, {"instrument": "TSLA", "mid_signal": -213358, "gamma_signal": -21920, "vega_signal": -12440, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675590000}, {"instrument": "TSLA", "mid_signal": 14071, "gamma_signal": 27853, "vega_signal": -19960, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675590000}, {"instrument": "TSLA", "mid_signal": -1602940, "gamma_signal": -332525, "vega_signal": -49446, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675595000}, {"instrument": "TSLA", "mid_signal": -78278, "gamma_signal": 7015, "vega_signal": 94368, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675595000}, {"instrument": "TSLA", "mid_signal": -3402102, "gamma_signal": -1324338, "vega_signal": -580983, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675600000}, {"instrument": "TSLA", "mid_signal": 818101, "gamma_signal": -106623, "vega_signal": -87014, "option_type": "P", "stock_price": 400.52, "utc_time": 1773675600000}, {"instrument": "TSLA", "mid_signal": 1064574, "gamma_signal": 51053, "vega_signal": -18635, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675605000}, {"instrument": "TSLA", "mid_signal": 402355, "gamma_signal": -33599, "vega_signal": 907066, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675605000}, {"instrument": "TSLA", "mid_signal": -676306, "gamma_signal": -1491, "vega_signal": -15740, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675610000}, {"instrument": "TSLA", "mid_signal": -228529, "gamma_signal": 5620, "vega_signal": 324716, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675610000}, {"instrument": "TSLA", "mid_signal": -33692, "gamma_signal": -14193, "vega_signal": 3501, "option_type": "C", "stock_price": 400.56, "utc_time": 1773675615000}, {"instrument": "TSLA", "mid_signal": -977386, "gamma_signal": 102500, "vega_signal": -40150, "option_type": "P", "stock_price": 400.56, "utc_time": 1773675615000}, {"instrument": "TSLA", "mid_signal": 39657, "gamma_signal": -33711, "vega_signal": 51331, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675620000}, {"instrument": "TSLA", "mid_signal": -577953, "gamma_signal": 20984, "vega_signal": 278243, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675620000}, {"instrument": "TSLA", "mid_signal": -784007, "gamma_signal": -97108, "vega_signal": -120320, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675625000}, {"instrument": "TSLA", "mid_signal": -1622047, "gamma_signal": 343171, "vega_signal": 192694, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675625000}, {"instrument": "TSLA", "mid_signal": -227992, "gamma_signal": -104689, "vega_signal": -63082, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675630000}, {"instrument": "TSLA", "mid_signal": -483474, "gamma_signal": 12234, "vega_signal": 180685, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675630000}, {"instrument": "TSLA", "mid_signal": -159929, "gamma_signal": -48480, "vega_signal": -27707, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675635000}, {"instrument": "TSLA", "mid_signal": -293820, "gamma_signal": 60902, "vega_signal": 203803, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675635000}, {"instrument": "TSLA", "mid_signal": -40511, "gamma_signal": 6872, "vega_signal": -35308, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675640000}, {"instrument": "TSLA", "mid_signal": 259950, "gamma_signal": -33815, "vega_signal": -30251, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675640000}, {"instrument": "TSLA", "mid_signal": -150175, "gamma_signal": -553, "vega_signal": -118930, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675645000}, {"instrument": "TSLA", "mid_signal": -168495, "gamma_signal": 11250, "vega_signal": 4096, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675645000}, {"instrument": "TSLA", "mid_signal": 2668091, "gamma_signal": 648692, "vega_signal": 311480, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675650000}, {"instrument": "TSLA", "mid_signal": 870142, "gamma_signal": 36539, "vega_signal": 92117, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675650000}, {"instrument": "TSLA", "mid_signal": 647901, "gamma_signal": 16894, "vega_signal": 53189, "option_type": "C", "stock_price": 400.58, "utc_time": 1773675655000}, {"instrument": "TSLA", "mid_signal": 109925, "gamma_signal": 1109, "vega_signal": 44997, "option_type": "P", "stock_price": 400.51, "utc_time": 1773675655000}, {"instrument": "TSLA", "mid_signal": 412205, "gamma_signal": -23935, "vega_signal": -304137, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675660000}, {"instrument": "TSLA", "mid_signal": 1220114, "gamma_signal": -146951, "vega_signal": -117628, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675660000}, {"instrument": "TSLA", "mid_signal": 5594196, "gamma_signal": 285205, "vega_signal": 31421, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675665000}, {"instrument": "TSLA", "mid_signal": 197739, "gamma_signal": -30430, "vega_signal": -33905, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675665000}, {"instrument": "TSLA", "mid_signal": 521001, "gamma_signal": -12752, "vega_signal": 156872, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675670000}, {"instrument": "TSLA", "mid_signal": 52064, "gamma_signal": 34740, "vega_signal": 72243, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675670000}, {"instrument": "TSLA", "mid_signal": 3454773, "gamma_signal": 654791, "vega_signal": 995878, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675675000}, {"instrument": "TSLA", "mid_signal": 828477, "gamma_signal": -99208, "vega_signal": 95073, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675675000}, {"instrument": "TSLA", "mid_signal": 1325408, "gamma_signal": 43372, "vega_signal": 276263, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675680000}, {"instrument": "TSLA", "mid_signal": 429401, "gamma_signal": -14783, "vega_signal": -66809, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675680000}, {"instrument": "TSLA", "mid_signal": -184300, "gamma_signal": -62332, "vega_signal": 34573, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675685000}, {"instrument": "TSLA", "mid_signal": 345455, "gamma_signal": -1317, "vega_signal": -71408, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675685000}, {"instrument": "TSLA", "mid_signal": 6137774, "gamma_signal": 253726, "vega_signal": 12410, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675690000}, {"instrument": "TSLA", "mid_signal": -661175, "gamma_signal": 10959, "vega_signal": 207162, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675690000}, {"instrument": "TSLA", "mid_signal": -1104273, "gamma_signal": -186561, "vega_signal": -176160, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675695000}, {"instrument": "TSLA", "mid_signal": -913618, "gamma_signal": 3409, "vega_signal": 134140, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675695000}, {"instrument": "TSLA", "mid_signal": -390623, "gamma_signal": -247428, "vega_signal": 205968, "option_type": "C", "stock_price": 400.4, "utc_time": 1773675700000}, {"instrument": "TSLA", "mid_signal": -340328, "gamma_signal": -17810, "vega_signal": 103925, "option_type": "P", "stock_price": 400.4, "utc_time": 1773675700000}, {"instrument": "TSLA", "mid_signal": -988407, "gamma_signal": -335953, "vega_signal": -87482, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675705000}, {"instrument": "TSLA", "mid_signal": 263868, "gamma_signal": -18595, "vega_signal": -60461, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675705000}, {"instrument": "TSLA", "mid_signal": -1083896, "gamma_signal": -465371, "vega_signal": -259747, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675710000}, {"instrument": "TSLA", "mid_signal": -602210, "gamma_signal": 64512, "vega_signal": 153358, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675710000}, {"instrument": "TSLA", "mid_signal": -1607967, "gamma_signal": -81448, "vega_signal": -903029, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675715000}, {"instrument": "TSLA", "mid_signal": 137949, "gamma_signal": -3923, "vega_signal": -30319, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675715000}, {"instrument": "TSLA", "mid_signal": 355146, "gamma_signal": 49443, "vega_signal": 137523, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675720000}, {"instrument": "TSLA", "mid_signal": 1408223, "gamma_signal": -112077, "vega_signal": -234087, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675720000}, {"instrument": "TSLA", "mid_signal": -1887355, "gamma_signal": -480982, "vega_signal": -339118, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675725000}, {"instrument": "TSLA", "mid_signal": -136612, "gamma_signal": 95485, "vega_signal": -118251, "option_type": "P", "stock_price": 400.52, "utc_time": 1773675725000}, {"instrument": "TSLA", "mid_signal": 657417, "gamma_signal": 79481, "vega_signal": 92448, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675730000}, {"instrument": "TSLA", "mid_signal": 790508, "gamma_signal": 20679, "vega_signal": -431644, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675730000}, {"instrument": "TSLA", "mid_signal": 2311924, "gamma_signal": 451910, "vega_signal": 146249, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675735000}, {"instrument": "TSLA", "mid_signal": 1142473, "gamma_signal": -244404, "vega_signal": -153839, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675735000}, {"instrument": "TSLA", "mid_signal": 878392, "gamma_signal": 326589, "vega_signal": -93466, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675740000}, {"instrument": "TSLA", "mid_signal": 941708, "gamma_signal": -49493, "vega_signal": -141159, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675740000}, {"instrument": "TSLA", "mid_signal": 546646, "gamma_signal": 113841, "vega_signal": -134641, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675745000}, {"instrument": "TSLA", "mid_signal": -91188, "gamma_signal": 18032, "vega_signal": -17860, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675745000}, {"instrument": "TSLA", "mid_signal": 593154, "gamma_signal": 17179, "vega_signal": -84331, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675750000}, {"instrument": "TSLA", "mid_signal": -30331, "gamma_signal": 36800, "vega_signal": -21569, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675750000}, {"instrument": "TSLA", "mid_signal": 728083, "gamma_signal": 96753, "vega_signal": 66439, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675755000}, {"instrument": "TSLA", "mid_signal": 173672, "gamma_signal": -8599, "vega_signal": -18802, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675755000}, {"instrument": "TSLA", "mid_signal": -120681, "gamma_signal": 9106, "vega_signal": 110885, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675760000}, {"instrument": "TSLA", "mid_signal": 133118, "gamma_signal": 27972, "vega_signal": 62264, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675760000}, {"instrument": "TSLA", "mid_signal": 359930, "gamma_signal": -1128, "vega_signal": 35892, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675765000}, {"instrument": "TSLA", "mid_signal": 10489, "gamma_signal": 4732, "vega_signal": -25204, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675765000}, {"instrument": "TSLA", "mid_signal": -502622, "gamma_signal": -36788, "vega_signal": -138702, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675770000}, {"instrument": "TSLA", "mid_signal": 460981, "gamma_signal": -52957, "vega_signal": -64337, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675770000}, {"instrument": "TSLA", "mid_signal": 262479, "gamma_signal": 8570, "vega_signal": 145554, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675775000}, {"instrument": "TSLA", "mid_signal": 111174, "gamma_signal": -6943, "vega_signal": -48605, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675775000}, {"instrument": "TSLA", "mid_signal": 90060, "gamma_signal": 14880, "vega_signal": -381620, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675780000}, {"instrument": "TSLA", "mid_signal": -179610, "gamma_signal": 89809, "vega_signal": -66905, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675780000}, {"instrument": "TSLA", "mid_signal": -1816931, "gamma_signal": -243478, "vega_signal": -361305, "option_type": "C", "stock_price": 400.38, "utc_time": 1773675785000}, {"instrument": "TSLA", "mid_signal": -600700, "gamma_signal": 58009, "vega_signal": 242220, "option_type": "P", "stock_price": 400.38, "utc_time": 1773675785000}, {"instrument": "TSLA", "mid_signal": 535159, "gamma_signal": -23873, "vega_signal": -353361, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675790000}, {"instrument": "TSLA", "mid_signal": -89367, "gamma_signal": 56051, "vega_signal": -170656, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675790000}, {"instrument": "TSLA", "mid_signal": 1205241, "gamma_signal": 303957, "vega_signal": 82655, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675795000}, {"instrument": "TSLA", "mid_signal": 339546, "gamma_signal": -30618, "vega_signal": 6811, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675795000}, {"instrument": "TSLA", "mid_signal": -1271809, "gamma_signal": -265413, "vega_signal": -141433, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675800000}, {"instrument": "TSLA", "mid_signal": -750943, "gamma_signal": -73839, "vega_signal": 260364, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675800000}, {"instrument": "TSLA", "mid_signal": -661273, "gamma_signal": -55094, "vega_signal": -129882, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675805000}, {"instrument": "TSLA", "mid_signal": -552869, "gamma_signal": 65249, "vega_signal": -18440, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675805000}, {"instrument": "TSLA", "mid_signal": -14907, "gamma_signal": -124160, "vega_signal": -34768, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675810000}, {"instrument": "TSLA", "mid_signal": 805142, "gamma_signal": -60926, "vega_signal": 37349, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675810000}, {"instrument": "TSLA", "mid_signal": 484327, "gamma_signal": 35560, "vega_signal": 66800, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675815000}, {"instrument": "TSLA", "mid_signal": -13109218, "gamma_signal": 291434, "vega_signal": 15323520, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675815000}, {"instrument": "TSLA", "mid_signal": 932283, "gamma_signal": 20672, "vega_signal": 295244, "option_type": "C", "stock_price": 400.465, "utc_time": 1773675820000}, {"instrument": "TSLA", "mid_signal": 1347887, "gamma_signal": -219041, "vega_signal": 15469, "option_type": "P", "stock_price": 400.465, "utc_time": 1773675820000}, {"instrument": "TSLA", "mid_signal": -312790, "gamma_signal": 51458, "vega_signal": -343882, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675825000}, {"instrument": "TSLA", "mid_signal": 254144, "gamma_signal": -30073, "vega_signal": -30944, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675825000}, {"instrument": "TSLA", "mid_signal": 505609, "gamma_signal": -42860, "vega_signal": 458990, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675830000}, {"instrument": "TSLA", "mid_signal": 287996, "gamma_signal": -11045, "vega_signal": -21684, "option_type": "P", "stock_price": 400.47, "utc_time": 1773675830000}, {"instrument": "TSLA", "mid_signal": 934305, "gamma_signal": 45093, "vega_signal": 168624, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675835000}, {"instrument": "TSLA", "mid_signal": -113350, "gamma_signal": -5172, "vega_signal": 3818, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675835000}, {"instrument": "TSLA", "mid_signal": -534926, "gamma_signal": -16439, "vega_signal": -82381, "option_type": "C", "stock_price": 400.53, "utc_time": 1773675840000}, {"instrument": "TSLA", "mid_signal": -250134, "gamma_signal": 48659, "vega_signal": 39936, "option_type": "P", "stock_price": 400.53, "utc_time": 1773675840000}, {"instrument": "TSLA", "mid_signal": 1761129, "gamma_signal": 170307, "vega_signal": 312325, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675845000}, {"instrument": "TSLA", "mid_signal": 180230, "gamma_signal": -19031, "vega_signal": -4945, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675845000}, {"instrument": "TSLA", "mid_signal": 2027093, "gamma_signal": 107555, "vega_signal": 381023, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675850000}, {"instrument": "TSLA", "mid_signal": 232619, "gamma_signal": 282, "vega_signal": -48330, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675850000}, {"instrument": "TSLA", "mid_signal": 4418507, "gamma_signal": 797126, "vega_signal": 489468, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675855000}, {"instrument": "TSLA", "mid_signal": 1066282, "gamma_signal": -13237, "vega_signal": -183293, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675855000}, {"instrument": "TSLA", "mid_signal": -415227, "gamma_signal": -158559, "vega_signal": -145243, "option_type": "C", "stock_price": 400.73, "utc_time": 1773675860000}, {"instrument": "TSLA", "mid_signal": -469022, "gamma_signal": 56282, "vega_signal": -49524, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675860000}, {"instrument": "TSLA", "mid_signal": 972052, "gamma_signal": 136663, "vega_signal": 147116, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675865000}, {"instrument": "TSLA", "mid_signal": 1555275, "gamma_signal": -80143, "vega_signal": 123391, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675865000}, {"instrument": "TSLA", "mid_signal": -1248153, "gamma_signal": -427347, "vega_signal": 276215, "option_type": "C", "stock_price": 400.89, "utc_time": 1773675870000}, {"instrument": "TSLA", "mid_signal": 2205181, "gamma_signal": -73171, "vega_signal": -315678, "option_type": "P", "stock_price": 400.89, "utc_time": 1773675870000}, {"instrument": "TSLA", "mid_signal": -41427, "gamma_signal": -164006, "vega_signal": 161594, "option_type": "C", "stock_price": 400.85, "utc_time": 1773675875000}, {"instrument": "TSLA", "mid_signal": 709134, "gamma_signal": -75274, "vega_signal": -111106, "option_type": "P", "stock_price": 400.85, "utc_time": 1773675875000}, {"instrument": "TSLA", "mid_signal": 773493, "gamma_signal": 99247, "vega_signal": 68872, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675880000}, {"instrument": "TSLA", "mid_signal": 248116, "gamma_signal": -21072, "vega_signal": 114980, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675880000}, {"instrument": "TSLA", "mid_signal": 648689, "gamma_signal": 16099, "vega_signal": 225290, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675885000}, {"instrument": "TSLA", "mid_signal": -914308, "gamma_signal": 36614, "vega_signal": 108025, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675885000}, {"instrument": "TSLA", "mid_signal": 51732, "gamma_signal": -24874, "vega_signal": 61206, "option_type": "C", "stock_price": 400.81, "utc_time": 1773675890000}, {"instrument": "TSLA", "mid_signal": 75267, "gamma_signal": 16142, "vega_signal": -72194, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675890000}, {"instrument": "TSLA", "mid_signal": -6190663, "gamma_signal": -1080800, "vega_signal": -989879, "option_type": "C", "stock_price": 400.59, "utc_time": 1773675895000}, {"instrument": "TSLA", "mid_signal": -81845, "gamma_signal": 26040, "vega_signal": 167340, "option_type": "P", "stock_price": 400.59, "utc_time": 1773675895000}, {"instrument": "TSLA", "mid_signal": 14024, "gamma_signal": -30158, "vega_signal": 19359, "option_type": "C", "stock_price": 400.67, "utc_time": 1773675900000}, {"instrument": "TSLA", "mid_signal": -1533757, "gamma_signal": 143582, "vega_signal": 82957, "option_type": "P", "stock_price": 400.67, "utc_time": 1773675900000}, {"instrument": "TSLA", "mid_signal": 110311, "gamma_signal": -11576, "vega_signal": -98089, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675905000}, {"instrument": "TSLA", "mid_signal": 34371, "gamma_signal": 4576, "vega_signal": 103209, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675905000}, {"instrument": "TSLA", "mid_signal": 173339, "gamma_signal": 178350, "vega_signal": 33726, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675910000}, {"instrument": "TSLA", "mid_signal": 1081243, "gamma_signal": -174983, "vega_signal": -130349, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675910000}, {"instrument": "TSLA", "mid_signal": -2970555, "gamma_signal": -99024, "vega_signal": 9082, "option_type": "C", "stock_price": 400.75, "utc_time": 1773675915000}, {"instrument": "TSLA", "mid_signal": -96097, "gamma_signal": 19625, "vega_signal": 200194, "option_type": "P", "stock_price": 400.75, "utc_time": 1773675915000}, {"instrument": "TSLA", "mid_signal": 746562, "gamma_signal": -29884, "vega_signal": 255107, "option_type": "C", "stock_price": 400.83, "utc_time": 1773675920000}, {"instrument": "TSLA", "mid_signal": 141982, "gamma_signal": -12189, "vega_signal": 35383, "option_type": "P", "stock_price": 400.83, "utc_time": 1773675920000}, {"instrument": "TSLA", "mid_signal": -16780, "gamma_signal": -111928, "vega_signal": 94912, "option_type": "C", "stock_price": 400.77, "utc_time": 1773675925000}, {"instrument": "TSLA", "mid_signal": -175584, "gamma_signal": 19572, "vega_signal": 32915, "option_type": "P", "stock_price": 400.77, "utc_time": 1773675925000}, {"instrument": "TSLA", "mid_signal": 167204, "gamma_signal": -56055, "vega_signal": 138016, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675930000}, {"instrument": "TSLA", "mid_signal": -282760, "gamma_signal": 25766, "vega_signal": 172107, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675930000}, {"instrument": "TSLA", "mid_signal": -2795112, "gamma_signal": -832199, "vega_signal": -295275, "option_type": "C", "stock_price": 400.74, "utc_time": 1773675935000}, {"instrument": "TSLA", "mid_signal": 483529, "gamma_signal": -46617, "vega_signal": -190921, "option_type": "P", "stock_price": 400.74, "utc_time": 1773675935000}, {"instrument": "TSLA", "mid_signal": -83715, "gamma_signal": 28454, "vega_signal": 10355, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675940000}, {"instrument": "TSLA", "mid_signal": 220222, "gamma_signal": 36349, "vega_signal": 13568, "option_type": "P", "stock_price": 400.68, "utc_time": 1773675940000}, {"instrument": "TSLA", "mid_signal": -867920, "gamma_signal": -68957, "vega_signal": -156052, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675945000}, {"instrument": "TSLA", "mid_signal": -2048919, "gamma_signal": 48541, "vega_signal": 249109, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675945000}, {"instrument": "TSLA", "mid_signal": -1417467, "gamma_signal": -82477, "vega_signal": 17756, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675950000}, {"instrument": "TSLA", "mid_signal": -477832, "gamma_signal": 49980, "vega_signal": -135510, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675950000}, {"instrument": "TSLA", "mid_signal": -559694, "gamma_signal": 49593, "vega_signal": -172232, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675955000}, {"instrument": "TSLA", "mid_signal": -1070117, "gamma_signal": 41157, "vega_signal": 195689, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675955000}, {"instrument": "TSLA", "mid_signal": -681260, "gamma_signal": -80816, "vega_signal": -118301, "option_type": "C", "stock_price": 400.67, "utc_time": 1773675960000}, {"instrument": "TSLA", "mid_signal": 288911, "gamma_signal": -37843, "vega_signal": 19681, "option_type": "P", "stock_price": 400.67, "utc_time": 1773675960000}, {"instrument": "TSLA", "mid_signal": -510243, "gamma_signal": -61670, "vega_signal": 32570, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675965000}, {"instrument": "TSLA", "mid_signal": 469415, "gamma_signal": -8361, "vega_signal": -66931, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675965000}, {"instrument": "TSLA", "mid_signal": -194934, "gamma_signal": -1749, "vega_signal": -60907, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675970000}, {"instrument": "TSLA", "mid_signal": 394631, "gamma_signal": 1774, "vega_signal": -337100, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675970000}, {"instrument": "TSLA", "mid_signal": -1589799, "gamma_signal": -137182, "vega_signal": -483319, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675975000}, {"instrument": "TSLA", "mid_signal": -1117082, "gamma_signal": 146607, "vega_signal": 109908, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675975000}, {"instrument": "TSLA", "mid_signal": -3310650, "gamma_signal": -739646, "vega_signal": -397933, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675980000}, {"instrument": "TSLA", "mid_signal": -238548, "gamma_signal": -70387, "vega_signal": 26930, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675980000}, {"instrument": "TSLA", "mid_signal": -437484, "gamma_signal": -78472, "vega_signal": -45216, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675985000}, {"instrument": "TSLA", "mid_signal": 564613, "gamma_signal": -93148, "vega_signal": -154578, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675985000}, {"instrument": "TSLA", "mid_signal": -2040109, "gamma_signal": -292465, "vega_signal": -664056, "option_type": "C", "stock_price": 400.31, "utc_time": 1773675990000}, {"instrument": "TSLA", "mid_signal": -4677877, "gamma_signal": 732337, "vega_signal": 427260, "option_type": "P", "stock_price": 400.31, "utc_time": 1773675990000}, {"instrument": "TSLA", "mid_signal": -281882, "gamma_signal": -130447, "vega_signal": 57220, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675995000}, {"instrument": "TSLA", "mid_signal": -954056, "gamma_signal": 97563, "vega_signal": 97583, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675995000}, {"instrument": "TSLA", "mid_signal": -142622, "gamma_signal": -106856, "vega_signal": -67863, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676000000}, {"instrument": "TSLA", "mid_signal": 203947, "gamma_signal": -1594, "vega_signal": 120823, "option_type": "P", "stock_price": 400.32, "utc_time": 1773676000000}, {"instrument": "TSLA", "mid_signal": -2426612, "gamma_signal": -300155, "vega_signal": -352981, "option_type": "C", "stock_price": 400.29, "utc_time": 1773676005000}, {"instrument": "TSLA", "mid_signal": -240909, "gamma_signal": 15432, "vega_signal": 47184, "option_type": "P", "stock_price": 400.28, "utc_time": 1773676005000}, {"instrument": "TSLA", "mid_signal": -1733232, "gamma_signal": -265331, "vega_signal": -517711, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676010000}, {"instrument": "TSLA", "mid_signal": -7498344, "gamma_signal": 1383229, "vega_signal": 945276, "option_type": "P", "stock_price": 400.23, "utc_time": 1773676010000}, {"instrument": "TSLA", "mid_signal": -699136, "gamma_signal": -47344, "vega_signal": -138285, "option_type": "C", "stock_price": 400.24, "utc_time": 1773676015000}, {"instrument": "TSLA", "mid_signal": -47244, "gamma_signal": -32674, "vega_signal": -131498, "option_type": "P", "stock_price": 400.24, "utc_time": 1773676015000}, {"instrument": "TSLA", "mid_signal": 376922, "gamma_signal": -4760, "vega_signal": 32096, "option_type": "C", "stock_price": 400.26, "utc_time": 1773676020000}, {"instrument": "TSLA", "mid_signal": -767910, "gamma_signal": 49588, "vega_signal": -204335, "option_type": "P", "stock_price": 400.26, "utc_time": 1773676020000}, {"instrument": "TSLA", "mid_signal": -532047, "gamma_signal": -28306, "vega_signal": -144528, "option_type": "C", "stock_price": 400.2, "utc_time": 1773676025000}, {"instrument": "TSLA", "mid_signal": -1908715, "gamma_signal": 167603, "vega_signal": 74075, "option_type": "P", "stock_price": 400.2, "utc_time": 1773676025000}, {"instrument": "TSLA", "mid_signal": 5016119, "gamma_signal": 1323975, "vega_signal": -150033, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676030000}, {"instrument": "TSLA", "mid_signal": -700078, "gamma_signal": 4538, "vega_signal": -16983, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676030000}, {"instrument": "TSLA", "mid_signal": 1260613, "gamma_signal": 110051, "vega_signal": 348591, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676035000}, {"instrument": "TSLA", "mid_signal": -612460, "gamma_signal": -425, "vega_signal": 21542, "option_type": "P", "stock_price": 400.27, "utc_time": 1773676035000}, {"instrument": "TSLA", "mid_signal": -169437, "gamma_signal": -27708, "vega_signal": -425864, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676040000}, {"instrument": "TSLA", "mid_signal": 1654518, "gamma_signal": -307307, "vega_signal": -123477, "option_type": "P", "stock_price": 400.32, "utc_time": 1773676040000}, {"instrument": "TSLA", "mid_signal": -73474, "gamma_signal": -97482, "vega_signal": 160437, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676045000}, {"instrument": "TSLA", "mid_signal": 950300, "gamma_signal": -24765, "vega_signal": -113119, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676045000}, {"instrument": "TSLA", "mid_signal": -229262, "gamma_signal": -22111, "vega_signal": 107275, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676050000}, {"instrument": "TSLA", "mid_signal": 1927, "gamma_signal": -24060, "vega_signal": -76372, "option_type": "P", "stock_price": 400.42, "utc_time": 1773676050000}, {"instrument": "TSLA", "mid_signal": 2693658, "gamma_signal": 992484, "vega_signal": 292474, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676055000}, {"instrument": "TSLA", "mid_signal": 592417, "gamma_signal": 40301, "vega_signal": 96635, "option_type": "P", "stock_price": 400.42, "utc_time": 1773676055000}, {"instrument": "TSLA", "mid_signal": 374388, "gamma_signal": 35298, "vega_signal": 20299, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676060000}, {"instrument": "TSLA", "mid_signal": -547275, "gamma_signal": 9960, "vega_signal": -69927, "option_type": "P", "stock_price": 400.46, "utc_time": 1773676060000}, {"instrument": "TSLA", "mid_signal": 52986, "gamma_signal": -10490, "vega_signal": 231876, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676065000}, {"instrument": "TSLA", "mid_signal": -28133, "gamma_signal": -25349, "vega_signal": -115364, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676065000}, {"instrument": "TSLA", "mid_signal": 507280, "gamma_signal": -16005, "vega_signal": 216655, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676070000}, {"instrument": "TSLA", "mid_signal": 566225, "gamma_signal": -25507, "vega_signal": -79305, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676070000}, {"instrument": "TSLA", "mid_signal": 418270, "gamma_signal": 23690, "vega_signal": 36651, "option_type": "C", "stock_price": 400.535, "utc_time": 1773676075000}, {"instrument": "TSLA", "mid_signal": -243442, "gamma_signal": 1165, "vega_signal": 46298, "option_type": "P", "stock_price": 400.535, "utc_time": 1773676075000}, {"instrument": "TSLA", "mid_signal": -128942, "gamma_signal": 13342, "vega_signal": -87902, "option_type": "C", "stock_price": 400.41, "utc_time": 1773676080000}, {"instrument": "TSLA", "mid_signal": 470597, "gamma_signal": 4481, "vega_signal": -29795, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676080000}, {"instrument": "TSLA", "mid_signal": -259901, "gamma_signal": -36279, "vega_signal": -13080, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676085000}, {"instrument": "TSLA", "mid_signal": -261471, "gamma_signal": -7503, "vega_signal": -133860, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676085000}, {"instrument": "TSLA", "mid_signal": 394563, "gamma_signal": 29037, "vega_signal": 218215, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676090000}, {"instrument": "TSLA", "mid_signal": 172433, "gamma_signal": -75663, "vega_signal": -54679, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676090000}, {"instrument": "TSLA", "mid_signal": -27888, "gamma_signal": 38903, "vega_signal": -17543, "option_type": "C", "stock_price": 400.4, "utc_time": 1773676095000}, {"instrument": "TSLA", "mid_signal": -306109, "gamma_signal": 1081, "vega_signal": -106927, "option_type": "P", "stock_price": 400.4, "utc_time": 1773676095000}, {"instrument": "TSLA", "mid_signal": -130103, "gamma_signal": 6458, "vega_signal": 4952, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676100000}, {"instrument": "TSLA", "mid_signal": -600660, "gamma_signal": 60381, "vega_signal": -48612, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676100000}, {"instrument": "TSLA", "mid_signal": 1295839, "gamma_signal": 89272, "vega_signal": 178779, "option_type": "C", "stock_price": 400.47, "utc_time": 1773676105000}, {"instrument": "TSLA", "mid_signal": -77809, "gamma_signal": -19945, "vega_signal": -117368, "option_type": "P", "stock_price": 400.47, "utc_time": 1773676105000}, {"instrument": "TSLA", "mid_signal": -164452, "gamma_signal": -40851, "vega_signal": -362987, "option_type": "C", "stock_price": 400.47, "utc_time": 1773676110000}, {"instrument": "TSLA", "mid_signal": 534112, "gamma_signal": 4244, "vega_signal": -114676, "option_type": "P", "stock_price": 400.47, "utc_time": 1773676110000}, {"instrument": "TSLA", "mid_signal": -334838, "gamma_signal": -5851, "vega_signal": -148421, "option_type": "C", "stock_price": 400.54, "utc_time": 1773676115000}, {"instrument": "TSLA", "mid_signal": 690786, "gamma_signal": -6380, "vega_signal": -212756, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676115000}, {"instrument": "TSLA", "mid_signal": 938652, "gamma_signal": 57842, "vega_signal": 182598, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676120000}, {"instrument": "TSLA", "mid_signal": 602096, "gamma_signal": -34089, "vega_signal": -277945, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676120000}, {"instrument": "TSLA", "mid_signal": 415706, "gamma_signal": 42750, "vega_signal": 184110, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676125000}, {"instrument": "TSLA", "mid_signal": -793280, "gamma_signal": 26444, "vega_signal": 78514, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676125000}, {"instrument": "TSLA", "mid_signal": 902850, "gamma_signal": 249732, "vega_signal": 131707, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676130000}, {"instrument": "TSLA", "mid_signal": -420162, "gamma_signal": 99527, "vega_signal": -12945, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676130000}, {"instrument": "TSLA", "mid_signal": 715449, "gamma_signal": 146824, "vega_signal": -114127, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676135000}, {"instrument": "TSLA", "mid_signal": -339530, "gamma_signal": 42880, "vega_signal": -78457, "option_type": "P", "stock_price": 400.6, "utc_time": 1773676135000}, {"instrument": "TSLA", "mid_signal": 298216, "gamma_signal": 3660, "vega_signal": -1170, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676140000}, {"instrument": "TSLA", "mid_signal": -542786, "gamma_signal": -71589, "vega_signal": 78706, "option_type": "P", "stock_price": 400.58, "utc_time": 1773676140000}, {"instrument": "TSLA", "mid_signal": 1859322, "gamma_signal": 229439, "vega_signal": 843314, "option_type": "C", "stock_price": 400.87, "utc_time": 1773676145000}, {"instrument": "TSLA", "mid_signal": 3233900, "gamma_signal": -289988, "vega_signal": -748313, "option_type": "P", "stock_price": 400.87, "utc_time": 1773676145000}, {"instrument": "TSLA", "mid_signal": -316594, "gamma_signal": -34862, "vega_signal": -186538, "option_type": "C", "stock_price": 400.93, "utc_time": 1773676150000}, {"instrument": "TSLA", "mid_signal": 938766, "gamma_signal": -109567, "vega_signal": -94741, "option_type": "P", "stock_price": 400.93, "utc_time": 1773676150000}, {"instrument": "TSLA", "mid_signal": -2931175, "gamma_signal": -350976, "vega_signal": -104992, "option_type": "C", "stock_price": 400.91, "utc_time": 1773676155000}, {"instrument": "TSLA", "mid_signal": 761159, "gamma_signal": -8363, "vega_signal": -89093, "option_type": "P", "stock_price": 400.91, "utc_time": 1773676155000}, {"instrument": "TSLA", "mid_signal": -7574504, "gamma_signal": -2001379, "vega_signal": -911970, "option_type": "C", "stock_price": 400.79, "utc_time": 1773676160000}, {"instrument": "TSLA", "mid_signal": 943094, "gamma_signal": 15479, "vega_signal": -254797, "option_type": "P", "stock_price": 400.79, "utc_time": 1773676160000}, {"instrument": "TSLA", "mid_signal": 1040502, "gamma_signal": 128714, "vega_signal": 185180, "option_type": "C", "stock_price": 400.82, "utc_time": 1773676165000}, {"instrument": "TSLA", "mid_signal": 402131, "gamma_signal": -31283, "vega_signal": -142963, "option_type": "P", "stock_price": 400.82, "utc_time": 1773676165000}, {"instrument": "TSLA", "mid_signal": -680265, "gamma_signal": -78632, "vega_signal": -69713, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676170000}, {"instrument": "TSLA", "mid_signal": -45203, "gamma_signal": 42383, "vega_signal": -60149, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676170000}, {"instrument": "TSLA", "mid_signal": -719930, "gamma_signal": -32971, "vega_signal": -98932, "option_type": "C", "stock_price": 400.78, "utc_time": 1773676175000}, {"instrument": "TSLA", "mid_signal": 472438, "gamma_signal": -13184, "vega_signal": -59080, "option_type": "P", "stock_price": 400.78, "utc_time": 1773676175000}, {"instrument": "TSLA", "mid_signal": -437521, "gamma_signal": -43126, "vega_signal": -164723, "option_type": "C", "stock_price": 400.55, "utc_time": 1773676180000}, {"instrument": "TSLA", "mid_signal": -622222, "gamma_signal": 162044, "vega_signal": 350807, "option_type": "P", "stock_price": 400.55, "utc_time": 1773676180000}, {"instrument": "TSLA", "mid_signal": 113461, "gamma_signal": 14939, "vega_signal": -111649, "option_type": "C", "stock_price": 400.8, "utc_time": 1773676185000}, {"instrument": "TSLA", "mid_signal": -312246, "gamma_signal": -40866, "vega_signal": -41309, "option_type": "P", "stock_price": 400.78, "utc_time": 1773676185000}, {"instrument": "TSLA", "mid_signal": 148196, "gamma_signal": 167493, "vega_signal": 84111, "option_type": "C", "stock_price": 400.885, "utc_time": 1773676190000}, {"instrument": "TSLA", "mid_signal": 111482, "gamma_signal": -19412, "vega_signal": -12615, "option_type": "P", "stock_price": 400.885, "utc_time": 1773676190000}, {"instrument": "TSLA", "mid_signal": -953465, "gamma_signal": -44714, "vega_signal": -885368, "option_type": "C", "stock_price": 400.84, "utc_time": 1773676195000}, {"instrument": "TSLA", "mid_signal": -391727, "gamma_signal": 98687, "vega_signal": 111225, "option_type": "P", "stock_price": 400.84, "utc_time": 1773676195000}, {"instrument": "TSLA", "mid_signal": -139077, "gamma_signal": 61920, "vega_signal": -136309, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676200000}, {"instrument": "TSLA", "mid_signal": 146183, "gamma_signal": -682, "vega_signal": -20575, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676200000}, {"instrument": "TSLA", "mid_signal": 864574, "gamma_signal": 318465, "vega_signal": -34021, "option_type": "C", "stock_price": 400.63, "utc_time": 1773676205000}, {"instrument": "TSLA", "mid_signal": 594453, "gamma_signal": 47746, "vega_signal": -1974, "option_type": "P", "stock_price": 400.63, "utc_time": 1773676205000}, {"instrument": "TSLA", "mid_signal": 5105095, "gamma_signal": 1169690, "vega_signal": 515677, "option_type": "C", "stock_price": 400.82, "utc_time": 1773676210000}, {"instrument": "TSLA", "mid_signal": 1277122, "gamma_signal": -128635, "vega_signal": -166194, "option_type": "P", "stock_price": 400.82, "utc_time": 1773676210000}, {"instrument": "TSLA", "mid_signal": -1518035, "gamma_signal": -190745, "vega_signal": -329473, "option_type": "C", "stock_price": 400.68, "utc_time": 1773676215000}, {"instrument": "TSLA", "mid_signal": -240187, "gamma_signal": -13909, "vega_signal": -39201, "option_type": "P", "stock_price": 400.68, "utc_time": 1773676215000}, {"instrument": "TSLA", "mid_signal": 2262716, "gamma_signal": 219570, "vega_signal": 143643, "option_type": "C", "stock_price": 400.7, "utc_time": 1773676220000}, {"instrument": "TSLA", "mid_signal": -138466, "gamma_signal": 21937, "vega_signal": -28017, "option_type": "P", "stock_price": 400.69, "utc_time": 1773676220000}, {"instrument": "TSLA", "mid_signal": 5225926, "gamma_signal": 258587, "vega_signal": 1924832, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676225000}, {"instrument": "TSLA", "mid_signal": 238401, "gamma_signal": -15960, "vega_signal": -78614, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676225000}, {"instrument": "TSLA", "mid_signal": -1154779, "gamma_signal": -157773, "vega_signal": -347862, "option_type": "C", "stock_price": 400.59, "utc_time": 1773676230000}, {"instrument": "TSLA", "mid_signal": -190861, "gamma_signal": 46102, "vega_signal": 57304, "option_type": "P", "stock_price": 400.59, "utc_time": 1773676230000}, {"instrument": "TSLA", "mid_signal": -4440521, "gamma_signal": -958827, "vega_signal": -356489, "option_type": "C", "stock_price": 400.53, "utc_time": 1773676235000}, {"instrument": "TSLA", "mid_signal": -1071584, "gamma_signal": 53019, "vega_signal": 778571, "option_type": "P", "stock_price": 400.53, "utc_time": 1773676235000}, {"instrument": "TSLA", "mid_signal": -4677268, "gamma_signal": -1114505, "vega_signal": -347138, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676240000}, {"instrument": "TSLA", "mid_signal": -1764195, "gamma_signal": 137255, "vega_signal": 222709, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676240000}, {"instrument": "TSLA", "mid_signal": 538288, "gamma_signal": 42834, "vega_signal": 229438, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676245000}, {"instrument": "TSLA", "mid_signal": -2120139, "gamma_signal": 123592, "vega_signal": 498979, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676245000}, {"instrument": "TSLA", "mid_signal": 108959, "gamma_signal": 44795, "vega_signal": 80755, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676250000}, {"instrument": "TSLA", "mid_signal": -299156, "gamma_signal": -22902, "vega_signal": -77894, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676250000}, {"instrument": "TSLA", "mid_signal": 163744, "gamma_signal": 51476, "vega_signal": -70531, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676255000}, {"instrument": "TSLA", "mid_signal": 25471, "gamma_signal": 12679, "vega_signal": 9028, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676255000}, {"instrument": "TSLA", "mid_signal": -486958, "gamma_signal": -75144, "vega_signal": -107922, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676260000}, {"instrument": "TSLA", "mid_signal": -74598, "gamma_signal": -74361, "vega_signal": 17538, "option_type": "P", "stock_price": 400.48, "utc_time": 1773676260000}, {"instrument": "TSLA", "mid_signal": -319457, "gamma_signal": 9803, "vega_signal": -9402, "option_type": "C", "stock_price": 400.5, "utc_time": 1773676265000}, {"instrument": "TSLA", "mid_signal": -1361317, "gamma_signal": -108136, "vega_signal": 99573, "option_type": "P", "stock_price": 400.5, "utc_time": 1773676265000}, {"instrument": "TSLA", "mid_signal": 1320082, "gamma_signal": 163870, "vega_signal": 284941, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676270000}, {"instrument": "TSLA", "mid_signal": 435690, "gamma_signal": 10199, "vega_signal": -162601, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676270000}, {"instrument": "TSLA", "mid_signal": -658685, "gamma_signal": -119720, "vega_signal": 44513, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676275000}, {"instrument": "TSLA", "mid_signal": 264259, "gamma_signal": -6104, "vega_signal": 64529, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676275000}, {"instrument": "TSLA", "mid_signal": 4063308, "gamma_signal": 1360661, "vega_signal": 326628, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676280000}, {"instrument": "TSLA", "mid_signal": -171997, "gamma_signal": -1070, "vega_signal": 154406, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676280000}, {"instrument": "TSLA", "mid_signal": -120278, "gamma_signal": 57208, "vega_signal": -123250, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676285000}, {"instrument": "TSLA", "mid_signal": -217970, "gamma_signal": 5077, "vega_signal": 45535, "option_type": "P", "stock_price": 400.74, "utc_time": 1773676285000}, {"instrument": "TSLA", "mid_signal": 14269346, "gamma_signal": 2257005, "vega_signal": 1459073, "option_type": "C", "stock_price": 400.86, "utc_time": 1773676290000}, {"instrument": "TSLA", "mid_signal": 4590556, "gamma_signal": -751839, "vega_signal": -533267, "option_type": "P", "stock_price": 400.88, "utc_time": 1773676290000}, {"instrument": "TSLA", "mid_signal": 4272731, "gamma_signal": 1388409, "vega_signal": 552710, "option_type": "C", "stock_price": 400.89, "utc_time": 1773676295000}, {"instrument": "TSLA", "mid_signal": 804943, "gamma_signal": -80259, "vega_signal": -70227, "option_type": "P", "stock_price": 400.89, "utc_time": 1773676295000}, {"instrument": "TSLA", "mid_signal": 1164177, "gamma_signal": 223435, "vega_signal": 156377, "option_type": "C", "stock_price": 400.86, "utc_time": 1773676300000}, {"instrument": "TSLA", "mid_signal": -148494, "gamma_signal": 78224, "vega_signal": -122289, "option_type": "P", "stock_price": 400.86, "utc_time": 1773676300000}, {"instrument": "TSLA", "mid_signal": -607799, "gamma_signal": -120960, "vega_signal": 15019, "option_type": "C", "stock_price": 400.59, "utc_time": 1773676305000}, {"instrument": "TSLA", "mid_signal": 880474, "gamma_signal": -32409, "vega_signal": -336337, "option_type": "P", "stock_price": 400.59, "utc_time": 1773676305000}, {"instrument": "TSLA", "mid_signal": 992208, "gamma_signal": 159601, "vega_signal": 83566, "option_type": "C", "stock_price": 400.61, "utc_time": 1773676310000}, {"instrument": "TSLA", "mid_signal": -752091, "gamma_signal": 14000, "vega_signal": -53220, "option_type": "P", "stock_price": 400.61, "utc_time": 1773676310000}, {"instrument": "TSLA", "mid_signal": -2869777, "gamma_signal": -348599, "vega_signal": -188056, "option_type": "C", "stock_price": 400.51, "utc_time": 1773676315000}, {"instrument": "TSLA", "mid_signal": -797982, "gamma_signal": 93121, "vega_signal": 245176, "option_type": "P", "stock_price": 400.51, "utc_time": 1773676315000}, {"instrument": "TSLA", "mid_signal": -515210, "gamma_signal": -28462, "vega_signal": -126805, "option_type": "C", "stock_price": 400.51, "utc_time": 1773676320000}, {"instrument": "TSLA", "mid_signal": -1000374, "gamma_signal": 50680, "vega_signal": 68781, "option_type": "P", "stock_price": 400.51, "utc_time": 1773676320000}, {"instrument": "TSLA", "mid_signal": -432385, "gamma_signal": -218077, "vega_signal": 2312, "option_type": "C", "stock_price": 400.46, "utc_time": 1773676325000}, {"instrument": "TSLA", "mid_signal": -2665519, "gamma_signal": 537063, "vega_signal": 367864, "option_type": "P", "stock_price": 400.46, "utc_time": 1773676325000}, {"instrument": "TSLA", "mid_signal": 1324839, "gamma_signal": 416833, "vega_signal": 105329, "option_type": "C", "stock_price": 400.54, "utc_time": 1773676330000}, {"instrument": "TSLA", "mid_signal": -1084547, "gamma_signal": 73128, "vega_signal": 304331, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676330000}, {"instrument": "TSLA", "mid_signal": 5436399, "gamma_signal": 538819, "vega_signal": -12662, "option_type": "C", "stock_price": 400.62, "utc_time": 1773676335000}, {"instrument": "TSLA", "mid_signal": -1365033, "gamma_signal": 87770, "vega_signal": 90739, "option_type": "P", "stock_price": 400.62, "utc_time": 1773676335000}, {"instrument": "TSLA", "mid_signal": -144447, "gamma_signal": 37917, "vega_signal": 86086, "option_type": "C", "stock_price": 400.7, "utc_time": 1773676340000}, {"instrument": "TSLA", "mid_signal": -171376, "gamma_signal": 27321, "vega_signal": 65181, "option_type": "P", "stock_price": 400.7, "utc_time": 1773676340000}, {"instrument": "TSLA", "mid_signal": 43409, "gamma_signal": 24342, "vega_signal": -80309, "option_type": "C", "stock_price": 400.64, "utc_time": 1773676345000}, {"instrument": "TSLA", "mid_signal": 143689, "gamma_signal": -18195, "vega_signal": -51225, "option_type": "P", "stock_price": 400.64, "utc_time": 1773676345000}, {"instrument": "TSLA", "mid_signal": 128316, "gamma_signal": 8143, "vega_signal": -4572, "option_type": "C", "stock_price": 400.64, "utc_time": 1773676350000}, {"instrument": "TSLA", "mid_signal": -213932, "gamma_signal": 8385, "vega_signal": 18227, "option_type": "P", "stock_price": 400.64, "utc_time": 1773676350000}, {"instrument": "TSLA", "mid_signal": -1270589, "gamma_signal": -34290, "vega_signal": -336918, "option_type": "C", "stock_price": 400.58, "utc_time": 1773676355000}, {"instrument": "TSLA", "mid_signal": -903775, "gamma_signal": -186, "vega_signal": 113523, "option_type": "P", "stock_price": 400.58, "utc_time": 1773676355000}, {"instrument": "TSLA", "mid_signal": -875774, "gamma_signal": -111451, "vega_signal": 92492, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676360000}, {"instrument": "TSLA", "mid_signal": 68965, "gamma_signal": 14826, "vega_signal": -56420, "option_type": "P", "stock_price": 400.6, "utc_time": 1773676360000}, {"instrument": "TSLA", "mid_signal": -6277438, "gamma_signal": -291356, "vega_signal": -3921727, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676365000}, {"instrument": "TSLA", "mid_signal": -406856, "gamma_signal": 35674, "vega_signal": 87933, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676365000}, {"instrument": "TSLA", "mid_signal": -712834, "gamma_signal": -47792, "vega_signal": -116468, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676370000}, {"instrument": "TSLA", "mid_signal": 246432, "gamma_signal": -60595, "vega_signal": -23593, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676370000}, {"instrument": "TSLA", "mid_signal": -4722447, "gamma_signal": -403332, "vega_signal": -647285, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676375000}, {"instrument": "TSLA", "mid_signal": -4715776, "gamma_signal": 729436, "vega_signal": 350483, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676375000}, {"instrument": "TSLA", "mid_signal": -428389, "gamma_signal": -80376, "vega_signal": -131897, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676380000}, {"instrument": "TSLA", "mid_signal": 165206, "gamma_signal": 3403, "vega_signal": 10970, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676380000}, {"instrument": "TSLA", "mid_signal": -1540568, "gamma_signal": -121442, "vega_signal": -768616, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676385000}, {"instrument": "TSLA", "mid_signal": -139003, "gamma_signal": 35221, "vega_signal": -16014, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676385000}, {"instrument": "TSLA", "mid_signal": -2583827, "gamma_signal": -363489, "vega_signal": -597940, "option_type": "C", "stock_price": 400.16, "utc_time": 1773676390000}, {"instrument": "TSLA", "mid_signal": -3010530, "gamma_signal": 369804, "vega_signal": 271256, "option_type": "P", "stock_price": 400.16, "utc_time": 1773676390000}, {"instrument": "TSLA", "mid_signal": -49312, "gamma_signal": -39199, "vega_signal": -253335, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676395000}, {"instrument": "TSLA", "mid_signal": 1706284, "gamma_signal": -304006, "vega_signal": -133260, "option_type": "P", "stock_price": 400.23, "utc_time": 1773676395000}, {"instrument": "TSLA", "mid_signal": -2857113, "gamma_signal": -211216, "vega_signal": -150475, "option_type": "C", "stock_price": 400.25, "utc_time": 1773676400000}, {"instrument": "TSLA", "mid_signal": -391796, "gamma_signal": 17426, "vega_signal": -85089, "option_type": "P", "stock_price": 400.25, "utc_time": 1773676400000}, {"instrument": "TSLA", "mid_signal": 263842, "gamma_signal": -3579, "vega_signal": 106328, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676405000}, {"instrument": "TSLA", "mid_signal": -483425, "gamma_signal": -14284, "vega_signal": 32039, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676405000}, {"instrument": "TSLA", "mid_signal": -399152, "gamma_signal": -88109, "vega_signal": 178898, "option_type": "C", "stock_price": 400.43, "utc_time": 1773676410000}, {"instrument": "TSLA", "mid_signal": -1898621, "gamma_signal": 282387, "vega_signal": 313352, "option_type": "P", "stock_price": 400.43, "utc_time": 1773676410000}, {"instrument": "TSLA", "mid_signal": 313812, "gamma_signal": -54610, "vega_signal": 249408, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676415000}, {"instrument": "TSLA", "mid_signal": -873576, "gamma_signal": 13232, "vega_signal": 392643, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676415000}, {"instrument": "TSLA", "mid_signal": 476013, "gamma_signal": 57797, "vega_signal": 57523, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676420000}, {"instrument": "TSLA", "mid_signal": -1020150, "gamma_signal": -12484, "vega_signal": 200605, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676420000}, {"instrument": "TSLA", "mid_signal": -5881001, "gamma_signal": -1605557, "vega_signal": -606764, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676425000}, {"instrument": "TSLA", "mid_signal": 45947, "gamma_signal": 55992, "vega_signal": -50342, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676425000}, {"instrument": "TSLA", "mid_signal": 405245, "gamma_signal": 59467, "vega_signal": 67848, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676430000}, {"instrument": "TSLA", "mid_signal": 171691, "gamma_signal": -83625, "vega_signal": 204040, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676430000}, {"instrument": "TSLA", "mid_signal": -767524, "gamma_signal": -109611, "vega_signal": -144878, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676435000}, {"instrument": "TSLA", "mid_signal": 15591, "gamma_signal": 13649, "vega_signal": -75182, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676435000}, {"instrument": "TSLA", "mid_signal": 5168086, "gamma_signal": 320957, "vega_signal": 1463205, "option_type": "C", "stock_price": 400.66, "utc_time": 1773676440000}, {"instrument": "TSLA", "mid_signal": 440588, "gamma_signal": -141502, "vega_signal": -92928, "option_type": "P", "stock_price": 400.66, "utc_time": 1773676440000}, {"instrument": "TSLA", "mid_signal": -15951, "gamma_signal": -6438, "vega_signal": 122939, "option_type": "C", "stock_price": 400.66, "utc_time": 1773676445000}, {"instrument": "TSLA", "mid_signal": -339350, "gamma_signal": -40586, "vega_signal": 463308, "option_type": "P", "stock_price": 400.66, "utc_time": 1773676445000}, {"instrument": "TSLA", "mid_signal": 1114812, "gamma_signal": 70789, "vega_signal": 83515, "option_type": "C", "stock_price": 400.565, "utc_time": 1773676450000}, {"instrument": "TSLA", "mid_signal": -1010861, "gamma_signal": 69185, "vega_signal": 182831, "option_type": "P", "stock_price": 400.565, "utc_time": 1773676450000}, {"instrument": "TSLA", "mid_signal": -4694879, "gamma_signal": -392980, "vega_signal": 10982, "option_type": "C", "stock_price": 400.565, "utc_time": 1773676455000}, {"instrument": "TSLA", "mid_signal": -482174, "gamma_signal": -37584, "vega_signal": -869370, "option_type": "P", "stock_price": 400.565, "utc_time": 1773676455000}, {"instrument": "TSLA", "mid_signal": -1448077, "gamma_signal": -354006, "vega_signal": -92015, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676460000}, {"instrument": "TSLA", "mid_signal": -360901, "gamma_signal": 25632, "vega_signal": 35918, "option_type": "P", "stock_price": 400.48, "utc_time": 1773676460000}, {"instrument": "TSLA", "mid_signal": -1244914, "gamma_signal": -42135, "vega_signal": -684750, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676465000}, {"instrument": "TSLA", "mid_signal": -1091487, "gamma_signal": 31875, "vega_signal": 34676, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676465000}, {"instrument": "TSLA", "mid_signal": -612788, "gamma_signal": -112049, "vega_signal": -20514, "option_type": "C", "stock_price": 400.39, "utc_time": 1773676470000}, {"instrument": "TSLA", "mid_signal": 1785221, "gamma_signal": -344018, "vega_signal": -137247, "option_type": "P", "stock_price": 400.39, "utc_time": 1773676470000}, {"instrument": "TSLA", "mid_signal": -2351675, "gamma_signal": 42318, "vega_signal": -4377590, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676475000}, {"instrument": "TSLA", "mid_signal": -586374, "gamma_signal": 4878, "vega_signal": -39824, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676475000}, {"instrument": "TSLA", "mid_signal": 3726306, "gamma_signal": 1032079, "vega_signal": 355228, "option_type": "C", "stock_price": 400.38, "utc_time": 1773676480000}, {"instrument": "TSLA", "mid_signal": -1000820, "gamma_signal": 24700, "vega_signal": 7012, "option_type": "P", "stock_price": 400.38, "utc_time": 1773676480000}, {"instrument": "TSLA", "mid_signal": 972150, "gamma_signal": 238968, "vega_signal": 75788, "option_type": "C", "stock_price": 400.43, "utc_time": 1773676485000}, {"instrument": "TSLA", "mid_signal": -473755, "gamma_signal": 41054, "vega_signal": -47344, "option_type": "P", "stock_price": 400.43, "utc_time": 1773676485000}, {"instrument": "TSLA", "mid_signal": -1993764, "gamma_signal": -102982, "vega_signal": -153894, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676490000}, {"instrument": "TSLA", "mid_signal": -1006941, "gamma_signal": 45602, "vega_signal": 75417, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676490000}, {"instrument": "TSLA", "mid_signal": 440754, "gamma_signal": 266546, "vega_signal": 53804, "option_type": "C", "stock_price": 400.41, "utc_time": 1773676495000}, {"instrument": "TSLA", "mid_signal": -452027, "gamma_signal": -3641, "vega_signal": 153448, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676495000}, {"instrument": "TSLA", "mid_signal": 1383114, "gamma_signal": 89348, "vega_signal": 188024, "option_type": "C", "stock_price": 400.465, "utc_time": 1773676500000}, {"instrument": "TSLA", "mid_signal": -796332, "gamma_signal": 106048, "vega_signal": -16718, "option_type": "P", "stock_price": 400.465, "utc_time": 1773676500000}, {"instrument": "TSLA", "mid_signal": -6644378, "gamma_signal": -287199, "vega_signal": -144150, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676505000}, {"instrument": "TSLA", "mid_signal": -395182, "gamma_signal": 50588, "vega_signal": 77310, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676505000}, {"instrument": "TSLA", "mid_signal": -3835550, "gamma_signal": -545532, "vega_signal": -418560, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676510000}, {"instrument": "TSLA", "mid_signal": -109790, "gamma_signal": 16456, "vega_signal": -12214, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676510000}, {"instrument": "TSLA", "mid_signal": -1869879, "gamma_signal": -203553, "vega_signal": -334746, "option_type": "C", "stock_price": 400.22, "utc_time": 1773676515000}, {"instrument": "TSLA", "mid_signal": -1482057, "gamma_signal": 111985, "vega_signal": 92328, "option_type": "P", "stock_price": 400.22, "utc_time": 1773676515000}, {"instrument": "TSLA", "mid_signal": -6686206, "gamma_signal": -1059098, "vega_signal": -852467, "option_type": "C", "stock_price": 400.01, "utc_time": 1773676520000}, {"instrument": "TSLA", "mid_signal": -1920074, "gamma_signal": 286039, "vega_signal": -60120, "option_type": "P", "stock_price": 400.01, "utc_time": 1773676520000}, {"instrument": "TSLA", "mid_signal": -16191521, "gamma_signal": -3479088, "vega_signal": -2578685, "option_type": "C", "stock_price": 399.78, "utc_time": 1773676525000}, {"instrument": "TSLA", "mid_signal": -6608072, "gamma_signal": 855138, "vega_signal": 1319383, "option_type": "P", "stock_price": 399.78, "utc_time": 1773676525000}, {"instrument": "TSLA", "mid_signal": -208770, "gamma_signal": 86257, "vega_signal": 34504, "option_type": "C", "stock_price": 399.88, "utc_time": 1773676530000}, {"instrument": "TSLA", "mid_signal": -912549, "gamma_signal": 81984, "vega_signal": -9533, "option_type": "P", "stock_price": 399.88, "utc_time": 1773676530000}, {"instrument": "TSLA", "mid_signal": -739015, "gamma_signal": -91727, "vega_signal": -48032, "option_type": "C", "stock_price": 399.97, "utc_time": 1773676535000}, {"instrument": "TSLA", "mid_signal": -2324096, "gamma_signal": 155784, "vega_signal": 464271, "option_type": "P", "stock_price": 399.97, "utc_time": 1773676535000}, {"instrument": "TSLA", "mid_signal": -1104562, "gamma_signal": -144332, "vega_signal": -117401, "option_type": "C", "stock_price": 399.99, "utc_time": 1773676540000}, {"instrument": "TSLA", "mid_signal": -648981, "gamma_signal": 45768, "vega_signal": 159742, "option_type": "P", "stock_price": 399.99, "utc_time": 1773676540000}, {"instrument": "TSLA", "mid_signal": -413310, "gamma_signal": 37520, "vega_signal": -8140, "option_type": "C", "stock_price": 400.06, "utc_time": 1773676545000}, {"instrument": "TSLA", "mid_signal": -2761156, "gamma_signal": 533559, "vega_signal": 187159, "option_type": "P", "stock_price": 400.06, "utc_time": 1773676545000}, {"instrument": "TSLA", "mid_signal": -3518509, "gamma_signal": -732317, "vega_signal": -415238, "option_type": "C", "stock_price": 399.78, "utc_time": 1773676550000}, {"instrument": "TSLA", "mid_signal": -821497, "gamma_signal": 37004, "vega_signal": 61577, "option_type": "P", "stock_price": 399.78, "utc_time": 1773676550000}, {"instrument": "TSLA", "mid_signal": -1449288, "gamma_signal": -563333, "vega_signal": -394179, "option_type": "C", "stock_price": 399.62, "utc_time": 1773676555000}, {"instrument": "TSLA", "mid_signal": -3863061, "gamma_signal": 256716, "vega_signal": 1918431, "option_type": "P", "stock_price": 399.62, "utc_time": 1773676555000}, {"instrument": "TSLA", "mid_signal": -341161, "gamma_signal": -149330, "vega_signal": -103875, "option_type": "C", "stock_price": 399.69, "utc_time": 1773676560000}, {"instrument": "TSLA", "mid_signal": -2664318, "gamma_signal": 418216, "vega_signal": 116417, "option_type": "P", "stock_price": 399.69, "utc_time": 1773676560000}, {"instrument": "TSLA", "mid_signal": 1403679, "gamma_signal": 65622, "vega_signal": 308629, "option_type": "C", "stock_price": 399.81, "utc_time": 1773676565000}, {"instrument": "TSLA", "mid_signal": 2464508, "gamma_signal": -695866, "vega_signal": -35923, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676565000}, {"instrument": "TSLA", "mid_signal": -2361840, "gamma_signal": -273429, "vega_signal": -351509, "option_type": "C", "stock_price": 399.74, "utc_time": 1773676570000}, {"instrument": "TSLA", "mid_signal": -3591, "gamma_signal": 166828, "vega_signal": -480000, "option_type": "P", "stock_price": 399.74, "utc_time": 1773676570000}, {"instrument": "TSLA", "mid_signal": 297693, "gamma_signal": 154445, "vega_signal": 49003, "option_type": "C", "stock_price": 399.76, "utc_time": 1773676575000}, {"instrument": "TSLA", "mid_signal": -1854454, "gamma_signal": 84627, "vega_signal": 618304, "option_type": "P", "stock_price": 399.76, "utc_time": 1773676575000}, {"instrument": "TSLA", "mid_signal": -1510676, "gamma_signal": -255807, "vega_signal": -267943, "option_type": "C", "stock_price": 399.73, "utc_time": 1773676580000}, {"instrument": "TSLA", "mid_signal": -11424, "gamma_signal": -13496, "vega_signal": 75183, "option_type": "P", "stock_price": 399.73, "utc_time": 1773676580000}, {"instrument": "TSLA", "mid_signal": -632393, "gamma_signal": 117551, "vega_signal": -82684, "option_type": "C", "stock_price": 399.73, "utc_time": 1773676585000}, {"instrument": "TSLA", "mid_signal": -1906964, "gamma_signal": 177431, "vega_signal": 169542, "option_type": "P", "stock_price": 399.73, "utc_time": 1773676585000}, {"instrument": "TSLA", "mid_signal": 665916, "gamma_signal": 218421, "vega_signal": -206485, "option_type": "C", "stock_price": 399.83, "utc_time": 1773676590000}, {"instrument": "TSLA", "mid_signal": -947641, "gamma_signal": 185914, "vega_signal": 203406, "option_type": "P", "stock_price": 399.83, "utc_time": 1773676590000}, {"instrument": "TSLA", "mid_signal": 3526422, "gamma_signal": 534195, "vega_signal": 433834, "option_type": "C", "stock_price": 399.79, "utc_time": 1773676595000}, {"instrument": "TSLA", "mid_signal": -2750902, "gamma_signal": 476600, "vega_signal": 339613, "option_type": "P", "stock_price": 399.79, "utc_time": 1773676595000}, {"instrument": "TSLA", "mid_signal": 145190, "gamma_signal": -42709, "vega_signal": 178077, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676600000}, {"instrument": "TSLA", "mid_signal": 660002, "gamma_signal": -116957, "vega_signal": -56036, "option_type": "P", "stock_price": 399.94, "utc_time": 1773676600000}, {"instrument": "TSLA", "mid_signal": 376558, "gamma_signal": 95829, "vega_signal": -5630, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676605000}, {"instrument": "TSLA", "mid_signal": 334184, "gamma_signal": 20217, "vega_signal": -140430, "option_type": "P", "stock_price": 399.89, "utc_time": 1773676605000}, {"instrument": "TSLA", "mid_signal": -7535374, "gamma_signal": -200050, "vega_signal": 217203, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676610000}, {"instrument": "TSLA", "mid_signal": 713231, "gamma_signal": -29554, "vega_signal": -205307, "option_type": "P", "stock_price": 399.94, "utc_time": 1773676610000}, {"instrument": "TSLA", "mid_signal": 978722, "gamma_signal": 210687, "vega_signal": 135142, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676615000}, {"instrument": "TSLA", "mid_signal": -351283, "gamma_signal": 57115, "vega_signal": 45434, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676615000}, {"instrument": "TSLA", "mid_signal": -892255, "gamma_signal": -158287, "vega_signal": -113169, "option_type": "C", "stock_price": 399.86, "utc_time": 1773676620000}, {"instrument": "TSLA", "mid_signal": -1510339, "gamma_signal": 49895, "vega_signal": 109357, "option_type": "P", "stock_price": 399.86, "utc_time": 1773676620000}, {"instrument": "TSLA", "mid_signal": 1013213, "gamma_signal": 155728, "vega_signal": 305453, "option_type": "C", "stock_price": 399.97, "utc_time": 1773676625000}, {"instrument": "TSLA", "mid_signal": -541040, "gamma_signal": -3146, "vega_signal": 545329, "option_type": "P", "stock_price": 399.97, "utc_time": 1773676625000}, {"instrument": "TSLA", "mid_signal": -10664939, "gamma_signal": -2004307, "vega_signal": -785670, "option_type": "C", "stock_price": 399.81, "utc_time": 1773676630000}, {"instrument": "TSLA", "mid_signal": -60960, "gamma_signal": -60247, "vega_signal": -140764, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676630000}, {"instrument": "TSLA", "mid_signal": 362272, "gamma_signal": -73691, "vega_signal": 289587, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676635000}, {"instrument": "TSLA", "mid_signal": -163938, "gamma_signal": -41019, "vega_signal": -98418, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676635000}, {"instrument": "TSLA", "mid_signal": 1309430, "gamma_signal": -103308, "vega_signal": 426912, "option_type": "C", "stock_price": 399.85, "utc_time": 1773676640000}, {"instrument": "TSLA", "mid_signal": -258113, "gamma_signal": -68794, "vega_signal": 29784, "option_type": "P", "stock_price": 399.85, "utc_time": 1773676640000}, {"instrument": "TSLA", "mid_signal": -436978, "gamma_signal": -46078, "vega_signal": -84184, "option_type": "C", "stock_price": 399.85, "utc_time": 1773676645000}, {"instrument": "TSLA", "mid_signal": -252872, "gamma_signal": -25456, "vega_signal": -167976, "option_type": "P", "stock_price": 399.85, "utc_time": 1773676645000}, {"instrument": "TSLA", "mid_signal": -1295880, "gamma_signal": -372149, "vega_signal": -290283, "option_type": "C", "stock_price": 399.7, "utc_time": 1773676650000}, {"instrument": "TSLA", "mid_signal": 123064, "gamma_signal": 9686, "vega_signal": 111630, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676650000}, {"instrument": "TSLA", "mid_signal": -10889079, "gamma_signal": -1243519, "vega_signal": -3003986, "option_type": "C", "stock_price": 399.59, "utc_time": 1773676655000}, {"instrument": "TSLA", "mid_signal": -5279173, "gamma_signal": 445066, "vega_signal": 1461428, "option_type": "P", "stock_price": 399.59, "utc_time": 1773676655000}, {"instrument": "TSLA", "mid_signal": -1074484, "gamma_signal": 38439, "vega_signal": -2044527, "option_type": "C", "stock_price": 399.56, "utc_time": 1773676660000}, {"instrument": "TSLA", "mid_signal": -1351339, "gamma_signal": 37895, "vega_signal": 209929, "option_type": "P", "stock_price": 399.56, "utc_time": 1773676660000}, {"instrument": "TSLA", "mid_signal": -11892363, "gamma_signal": -1166110, "vega_signal": -14757181, "option_type": "C", "stock_price": 399.29, "utc_time": 1773676665000}, {"instrument": "TSLA", "mid_signal": -4573778, "gamma_signal": 726735, "vega_signal": 1397066, "option_type": "P", "stock_price": 399.29, "utc_time": 1773676665000}, {"instrument": "TSLA", "mid_signal": -2942855, "gamma_signal": -40495, "vega_signal": -2326975, "option_type": "C", "stock_price": 398.85, "utc_time": 1773676670000}, {"instrument": "TSLA", "mid_signal": -7553954, "gamma_signal": 258860, "vega_signal": 2886817, "option_type": "P", "stock_price": 398.9, "utc_time": 1773676670000}, {"instrument": "TSLA", "mid_signal": -2638889, "gamma_signal": 377426, "vega_signal": -3792875, "option_type": "C", "stock_price": 398.7, "utc_time": 1773676675000}, {"instrument": "TSLA", "mid_signal": -14063896, "gamma_signal": 1547021, "vega_signal": 8167100, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676675000}, {"instrument": "TSLA", "mid_signal": 3440289, "gamma_signal": -513884, "vega_signal": 1020363, "option_type": "C", "stock_price": 398.91, "utc_time": 1773676680000}, {"instrument": "TSLA", "mid_signal": 4503789, "gamma_signal": -829519, "vega_signal": -242104, "option_type": "P", "stock_price": 398.91, "utc_time": 1773676680000}, {"instrument": "TSLA", "mid_signal": 1685138, "gamma_signal": 285424, "vega_signal": 276074, "option_type": "C", "stock_price": 399.05, "utc_time": 1773676685000}, {"instrument": "TSLA", "mid_signal": 2246178, "gamma_signal": -379412, "vega_signal": -334165, "option_type": "P", "stock_price": 399, "utc_time": 1773676685000}, {"instrument": "TSLA", "mid_signal": -2673204, "gamma_signal": -524590, "vega_signal": -112967, "option_type": "C", "stock_price": 399, "utc_time": 1773676690000}, {"instrument": "TSLA", "mid_signal": 101996, "gamma_signal": 22480, "vega_signal": -68141, "option_type": "P", "stock_price": 399, "utc_time": 1773676690000}, {"instrument": "TSLA", "mid_signal": 394649, "gamma_signal": 37639, "vega_signal": 18022, "option_type": "C", "stock_price": 398.86, "utc_time": 1773676695000}, {"instrument": "TSLA", "mid_signal": -10522323, "gamma_signal": 63287, "vega_signal": 3960750, "option_type": "P", "stock_price": 398.88, "utc_time": 1773676695000}, {"instrument": "TSLA", "mid_signal": -11629086, "gamma_signal": -1523378, "vega_signal": -452340, "option_type": "C", "stock_price": 398.71, "utc_time": 1773676700000}, {"instrument": "TSLA", "mid_signal": -2774108, "gamma_signal": 220796, "vega_signal": 663044, "option_type": "P", "stock_price": 398.71, "utc_time": 1773676700000}, {"instrument": "TSLA", "mid_signal": -2322289, "gamma_signal": -96720, "vega_signal": -36501, "option_type": "C", "stock_price": 398.64, "utc_time": 1773676705000}, {"instrument": "TSLA", "mid_signal": -2990913, "gamma_signal": 389227, "vega_signal": -27235, "option_type": "P", "stock_price": 398.64, "utc_time": 1773676705000}, {"instrument": "TSLA", "mid_signal": -3990328, "gamma_signal": -949602, "vega_signal": 456948, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676710000}, {"instrument": "TSLA", "mid_signal": -5985900, "gamma_signal": 660375, "vega_signal": 1334495, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676710000}, {"instrument": "TSLA", "mid_signal": -1857711, "gamma_signal": -461888, "vega_signal": -104953, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676715000}, {"instrument": "TSLA", "mid_signal": -721883, "gamma_signal": 101839, "vega_signal": 471128, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676715000}, {"instrument": "TSLA", "mid_signal": 266321, "gamma_signal": 72417, "vega_signal": 89541, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676720000}, {"instrument": "TSLA", "mid_signal": -1552457, "gamma_signal": 7683, "vega_signal": 455896, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676720000}, {"instrument": "TSLA", "mid_signal": 530544, "gamma_signal": 269158, "vega_signal": 33823, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676725000}, {"instrument": "TSLA", "mid_signal": 636107, "gamma_signal": 93591, "vega_signal": 20771, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676725000}, {"instrument": "TSLA", "mid_signal": 914035, "gamma_signal": 51906, "vega_signal": 270119, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676730000}, {"instrument": "TSLA", "mid_signal": 2800592, "gamma_signal": -396148, "vega_signal": -156697, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676730000}, {"instrument": "TSLA", "mid_signal": -16858943, "gamma_signal": -1742497, "vega_signal": -709766, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676735000}, {"instrument": "TSLA", "mid_signal": -2946900, "gamma_signal": 472763, "vega_signal": -17150, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676735000}, {"instrument": "TSLA", "mid_signal": 4279739, "gamma_signal": 347390, "vega_signal": 338572, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676740000}, {"instrument": "TSLA", "mid_signal": 966428, "gamma_signal": 478727, "vega_signal": -98603, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676740000}, {"instrument": "TSLA", "mid_signal": -365097, "gamma_signal": -71199, "vega_signal": -20823, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676745000}, {"instrument": "TSLA", "mid_signal": -705794, "gamma_signal": 150391, "vega_signal": -115476, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676745000}, {"instrument": "TSLA", "mid_signal": 1059622, "gamma_signal": 56650, "vega_signal": 818191, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676750000}, {"instrument": "TSLA", "mid_signal": 1495199, "gamma_signal": -165011, "vega_signal": -197768, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676750000}, {"instrument": "TSLA", "mid_signal": 332606, "gamma_signal": 4893, "vega_signal": -154759, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676755000}, {"instrument": "TSLA", "mid_signal": -67750, "gamma_signal": 13764, "vega_signal": 397583, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676755000}, {"instrument": "TSLA", "mid_signal": 135612, "gamma_signal": -101191, "vega_signal": -24237, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676760000}, {"instrument": "TSLA", "mid_signal": 4436758, "gamma_signal": -1056772, "vega_signal": -334500, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676760000}, {"instrument": "TSLA", "mid_signal": -8277604, "gamma_signal": -1063412, "vega_signal": -398837, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676765000}, {"instrument": "TSLA", "mid_signal": -7156947, "gamma_signal": 1283739, "vega_signal": 919524, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676765000}, {"instrument": "TSLA", "mid_signal": -5942359, "gamma_signal": -1747242, "vega_signal": -912115, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676770000}, {"instrument": "TSLA", "mid_signal": 454055, "gamma_signal": -177342, "vega_signal": 363260, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676770000}, {"instrument": "TSLA", "mid_signal": -574971, "gamma_signal": -115125, "vega_signal": 62852, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676775000}, {"instrument": "TSLA", "mid_signal": 714054, "gamma_signal": 12219, "vega_signal": 36262, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676775000}, {"instrument": "TSLA", "mid_signal": -3580590, "gamma_signal": -460824, "vega_signal": -1156741, "option_type": "C", "stock_price": 398.21, "utc_time": 1773676780000}, {"instrument": "TSLA", "mid_signal": -11839187, "gamma_signal": 2172683, "vega_signal": 2023000, "option_type": "P", "stock_price": 398.21, "utc_time": 1773676780000}, {"instrument": "TSLA", "mid_signal": -720649, "gamma_signal": -48990, "vega_signal": -839790, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676785000}, {"instrument": "TSLA", "mid_signal": -997419, "gamma_signal": 86740, "vega_signal": 120642, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676785000}, {"instrument": "TSLA", "mid_signal": 149803, "gamma_signal": -133160, "vega_signal": 245607, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676790000}, {"instrument": "TSLA", "mid_signal": -705190, "gamma_signal": 168659, "vega_signal": 77822, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676790000}, {"instrument": "TSLA", "mid_signal": -528798, "gamma_signal": -54920, "vega_signal": 4861, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676795000}, {"instrument": "TSLA", "mid_signal": 385623, "gamma_signal": 127973, "vega_signal": -446689, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676795000}, {"instrument": "TSLA", "mid_signal": -782193, "gamma_signal": -194508, "vega_signal": -89454, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676800000}, {"instrument": "TSLA", "mid_signal": -6727740, "gamma_signal": 804020, "vega_signal": 872701, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676800000}, {"instrument": "TSLA", "mid_signal": 1160997, "gamma_signal": 37698, "vega_signal": 1313307, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676805000}, {"instrument": "TSLA", "mid_signal": -859796, "gamma_signal": -20323, "vega_signal": 97765, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676805000}, {"instrument": "TSLA", "mid_signal": 1063698, "gamma_signal": -670081, "vega_signal": 752571, "option_type": "C", "stock_price": 398.2, "utc_time": 1773676810000}, {"instrument": "TSLA", "mid_signal": -1131673, "gamma_signal": 61203, "vega_signal": -209212, "option_type": "P", "stock_price": 398.2, "utc_time": 1773676810000}, {"instrument": "TSLA", "mid_signal": 1340207, "gamma_signal": 397346, "vega_signal": 124960, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676815000}, {"instrument": "TSLA", "mid_signal": -1861359, "gamma_signal": 19752, "vega_signal": 162177, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676815000}, {"instrument": "TSLA", "mid_signal": 15227018, "gamma_signal": 418704, "vega_signal": 268171, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676820000}, {"instrument": "TSLA", "mid_signal": -6640551, "gamma_signal": 827864, "vega_signal": 445991, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676820000}, {"instrument": "TSLA", "mid_signal": -4192854, "gamma_signal": -927379, "vega_signal": -258420, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676825000}, {"instrument": "TSLA", "mid_signal": -7462, "gamma_signal": -15224, "vega_signal": 197643, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676825000}, {"instrument": "TSLA", "mid_signal": 2517804, "gamma_signal": 479963, "vega_signal": 350849, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676830000}, {"instrument": "TSLA", "mid_signal": -2938290, "gamma_signal": -87667, "vega_signal": 1749749, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676830000}, {"instrument": "TSLA", "mid_signal": 61390, "gamma_signal": 54316, "vega_signal": -286758, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676835000}, {"instrument": "TSLA", "mid_signal": -8076574, "gamma_signal": 1122426, "vega_signal": 1721208, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676835000}, {"instrument": "TSLA", "mid_signal": -1328948, "gamma_signal": -210318, "vega_signal": -214092, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676840000}, {"instrument": "TSLA", "mid_signal": -3852579, "gamma_signal": 421433, "vega_signal": 297008, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676840000}, {"instrument": "TSLA", "mid_signal": -368183, "gamma_signal": -108310, "vega_signal": -27475, "option_type": "C", "stock_price": 398.18, "utc_time": 1773676845000}, {"instrument": "TSLA", "mid_signal": 1896731, "gamma_signal": -382839, "vega_signal": -253310, "option_type": "P", "stock_price": 398.18, "utc_time": 1773676845000}, {"instrument": "TSLA", "mid_signal": -1247938, "gamma_signal": -366680, "vega_signal": -1528842, "option_type": "C", "stock_price": 398.04, "utc_time": 1773676850000}, {"instrument": "TSLA", "mid_signal": -3398068, "gamma_signal": 326856, "vega_signal": 1609048, "option_type": "P", "stock_price": 398.04, "utc_time": 1773676850000}, {"instrument": "TSLA", "mid_signal": -4829471, "gamma_signal": -575774, "vega_signal": -1721790, "option_type": "C", "stock_price": 397.77, "utc_time": 1773676855000}, {"instrument": "TSLA", "mid_signal": -9361066, "gamma_signal": 1224472, "vega_signal": 1640539, "option_type": "P", "stock_price": 397.73, "utc_time": 1773676855000}, {"instrument": "TSLA", "mid_signal": 830171, "gamma_signal": 96535, "vega_signal": 240557, "option_type": "C", "stock_price": 397.66, "utc_time": 1773676860000}, {"instrument": "TSLA", "mid_signal": -1499432, "gamma_signal": 86703, "vega_signal": 352255, "option_type": "P", "stock_price": 397.66, "utc_time": 1773676860000}, {"instrument": "TSLA", "mid_signal": 4472919, "gamma_signal": 613786, "vega_signal": 1478380, "option_type": "C", "stock_price": 397.83, "utc_time": 1773676865000}, {"instrument": "TSLA", "mid_signal": 3183474, "gamma_signal": -632274, "vega_signal": -363953, "option_type": "P", "stock_price": 397.85, "utc_time": 1773676865000}, {"instrument": "TSLA", "mid_signal": -15421897, "gamma_signal": -441552, "vega_signal": 265825, "option_type": "C", "stock_price": 397.79, "utc_time": 1773676870000}, {"instrument": "TSLA", "mid_signal": 1464417, "gamma_signal": -182792, "vega_signal": -50314, "option_type": "P", "stock_price": 397.79, "utc_time": 1773676870000}, {"instrument": "TSLA", "mid_signal": -562270, "gamma_signal": 47382, "vega_signal": 423775, "option_type": "C", "stock_price": 397.92, "utc_time": 1773676875000}, {"instrument": "TSLA", "mid_signal": 45010079, "gamma_signal": -2979849, "vega_signal": -1389902, "option_type": "P", "stock_price": 397.92, "utc_time": 1773676875000}, {"instrument": "TSLA", "mid_signal": 1466808, "gamma_signal": 90625, "vega_signal": 403987, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676880000}, {"instrument": "TSLA", "mid_signal": 7390163, "gamma_signal": -350855, "vega_signal": -305371, "option_type": "P", "stock_price": 398.06, "utc_time": 1773676880000}, {"instrument": "TSLA", "mid_signal": 1131654, "gamma_signal": -6299, "vega_signal": 421034, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676885000}, {"instrument": "TSLA", "mid_signal": 1637958, "gamma_signal": -265956, "vega_signal": -311533, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676885000}, {"instrument": "TSLA", "mid_signal": -1840286, "gamma_signal": -103336, "vega_signal": -2306318, "option_type": "C", "stock_price": 398.08, "utc_time": 1773676890000}, {"instrument": "TSLA", "mid_signal": -1447592, "gamma_signal": 196698, "vega_signal": 212942, "option_type": "P", "stock_price": 398.08, "utc_time": 1773676890000}, {"instrument": "TSLA", "mid_signal": -3566834, "gamma_signal": -338161, "vega_signal": -327951, "option_type": "C", "stock_price": 398.015, "utc_time": 1773676895000}, {"instrument": "TSLA", "mid_signal": 795431, "gamma_signal": -4924, "vega_signal": -204154, "option_type": "P", "stock_price": 398.015, "utc_time": 1773676895000}, {"instrument": "TSLA", "mid_signal": -1488195, "gamma_signal": -303233, "vega_signal": -252129, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676900000}, {"instrument": "TSLA", "mid_signal": 661270, "gamma_signal": -59437, "vega_signal": -115486, "option_type": "P", "stock_price": 398.06, "utc_time": 1773676900000}, {"instrument": "TSLA", "mid_signal": -169775, "gamma_signal": 54112, "vega_signal": -186023, "option_type": "C", "stock_price": 398.09, "utc_time": 1773676905000}, {"instrument": "TSLA", "mid_signal": 17990689, "gamma_signal": -2059751, "vega_signal": -1088697, "option_type": "P", "stock_price": 398.09, "utc_time": 1773676905000}, {"instrument": "TSLA", "mid_signal": -1685116, "gamma_signal": -246624, "vega_signal": -946954, "option_type": "C", "stock_price": 397.98, "utc_time": 1773676910000}, {"instrument": "TSLA", "mid_signal": -519012, "gamma_signal": 16856, "vega_signal": 22907, "option_type": "P", "stock_price": 397.98, "utc_time": 1773676910000}, {"instrument": "TSLA", "mid_signal": -217783, "gamma_signal": -21399, "vega_signal": -58697, "option_type": "C", "stock_price": 397.93, "utc_time": 1773676915000}, {"instrument": "TSLA", "mid_signal": 2063868, "gamma_signal": -289499, "vega_signal": -431766, "option_type": "P", "stock_price": 397.88, "utc_time": 1773676915000}, {"instrument": "TSLA", "mid_signal": -1579643, "gamma_signal": -411204, "vega_signal": -128755, "option_type": "C", "stock_price": 397.88, "utc_time": 1773676920000}, {"instrument": "TSLA", "mid_signal": 287247, "gamma_signal": -177046, "vega_signal": 27842, "option_type": "P", "stock_price": 397.88, "utc_time": 1773676920000}, {"instrument": "TSLA", "mid_signal": -1097911, "gamma_signal": -151323, "vega_signal": 108286, "option_type": "C", "stock_price": 397.93, "utc_time": 1773676925000}, {"instrument": "TSLA", "mid_signal": -72017, "gamma_signal": -55679, "vega_signal": 904902, "option_type": "P", "stock_price": 397.96, "utc_time": 1773676925000}, {"instrument": "TSLA", "mid_signal": -661501, "gamma_signal": -106363, "vega_signal": 20270, "option_type": "C", "stock_price": 397.88, "utc_time": 1773676930000}, {"instrument": "TSLA", "mid_signal": 89715, "gamma_signal": 7902, "vega_signal": -62004, "option_type": "P", "stock_price": 397.8, "utc_time": 1773676930000}, {"instrument": "TSLA", "mid_signal": -6714443, "gamma_signal": -684570, "vega_signal": -506477, "option_type": "C", "stock_price": 397.85, "utc_time": 1773676935000}, {"instrument": "TSLA", "mid_signal": -631110, "gamma_signal": 4660, "vega_signal": 100954, "option_type": "P", "stock_price": 397.85, "utc_time": 1773676935000}, {"instrument": "TSLA", "mid_signal": -3753361, "gamma_signal": -911050, "vega_signal": -854300, "option_type": "C", "stock_price": 397.83, "utc_time": 1773676940000}, {"instrument": "TSLA", "mid_signal": 620336, "gamma_signal": 158709, "vega_signal": -492704, "option_type": "P", "stock_price": 397.83, "utc_time": 1773676940000}, {"instrument": "TSLA", "mid_signal": 162644, "gamma_signal": -25390, "vega_signal": 78541, "option_type": "C", "stock_price": 397.77, "utc_time": 1773676945000}, {"instrument": "TSLA", "mid_signal": -999926, "gamma_signal": 129298, "vega_signal": -17568, "option_type": "P", "stock_price": 397.77, "utc_time": 1773676945000}, {"instrument": "TSLA", "mid_signal": 1167861, "gamma_signal": 207764, "vega_signal": 53972, "option_type": "C", "stock_price": 397.855, "utc_time": 1773676950000}, {"instrument": "TSLA", "mid_signal": 188920, "gamma_signal": -23982, "vega_signal": -187043, "option_type": "P", "stock_price": 397.855, "utc_time": 1773676950000}, {"instrument": "TSLA", "mid_signal": -749031, "gamma_signal": -119559, "vega_signal": -245410, "option_type": "C", "stock_price": 397.74, "utc_time": 1773676955000}, {"instrument": "TSLA", "mid_signal": -1713096, "gamma_signal": 261344, "vega_signal": 409445, "option_type": "P", "stock_price": 397.74, "utc_time": 1773676955000}, {"instrument": "TSLA", "mid_signal": -115537, "gamma_signal": 1994, "vega_signal": -93356, "option_type": "C", "stock_price": 397.7, "utc_time": 1773676960000}, {"instrument": "TSLA", "mid_signal": -270666, "gamma_signal": -141705, "vega_signal": 45009, "option_type": "P", "stock_price": 397.7, "utc_time": 1773676960000}, {"instrument": "TSLA", "mid_signal": 1099123, "gamma_signal": 297701, "vega_signal": 34519, "option_type": "C", "stock_price": 397.87, "utc_time": 1773676965000}, {"instrument": "TSLA", "mid_signal": 1456042, "gamma_signal": -188725, "vega_signal": -4752, "option_type": "P", "stock_price": 397.87, "utc_time": 1773676965000}, {"instrument": "TSLA", "mid_signal": -2028898, "gamma_signal": -563531, "vega_signal": -215912, "option_type": "C", "stock_price": 397.78, "utc_time": 1773676970000}, {"instrument": "TSLA", "mid_signal": -417261, "gamma_signal": -70461, "vega_signal": -4498, "option_type": "P", "stock_price": 397.78, "utc_time": 1773676970000}, {"instrument": "TSLA", "mid_signal": -610472, "gamma_signal": -63593, "vega_signal": 151535, "option_type": "C", "stock_price": 397.76, "utc_time": 1773676975000}, {"instrument": "TSLA", "mid_signal": 905494, "gamma_signal": -30067, "vega_signal": -100680, "option_type": "P", "stock_price": 397.76, "utc_time": 1773676975000}, {"instrument": "TSLA", "mid_signal": 19865487, "gamma_signal": 1339764, "vega_signal": 1310637, "option_type": "C", "stock_price": 398.03, "utc_time": 1773676980000}, {"instrument": "TSLA", "mid_signal": 2305885, "gamma_signal": -125280, "vega_signal": -424359, "option_type": "P", "stock_price": 398.03, "utc_time": 1773676980000}, {"instrument": "TSLA", "mid_signal": 311158, "gamma_signal": 46290, "vega_signal": 71218, "option_type": "C", "stock_price": 398, "utc_time": 1773676985000}, {"instrument": "TSLA", "mid_signal": 153604, "gamma_signal": -169812, "vega_signal": -56734, "option_type": "P", "stock_price": 398, "utc_time": 1773676985000}, {"instrument": "TSLA", "mid_signal": -910406, "gamma_signal": -78328, "vega_signal": -466606, "option_type": "C", "stock_price": 398.02, "utc_time": 1773676990000}, {"instrument": "TSLA", "mid_signal": 470913, "gamma_signal": 29690, "vega_signal": 56344, "option_type": "P", "stock_price": 398.02, "utc_time": 1773676990000}, {"instrument": "TSLA", "mid_signal": -114640, "gamma_signal": 36413, "vega_signal": -43613, "option_type": "C", "stock_price": 398.01, "utc_time": 1773676995000}, {"instrument": "TSLA", "mid_signal": -21171, "gamma_signal": 29627, "vega_signal": 1210, "option_type": "P", "stock_price": 398.01, "utc_time": 1773676995000}, {"instrument": "TSLA", "mid_signal": 2019069, "gamma_signal": 291863, "vega_signal": 416225, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677000000}, {"instrument": "TSLA", "mid_signal": 1286081, "gamma_signal": -19951, "vega_signal": -568102, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677000000}, {"instrument": "TSLA", "mid_signal": 426800, "gamma_signal": -63, "vega_signal": 145633, "option_type": "C", "stock_price": 397.99, "utc_time": 1773677005000}, {"instrument": "TSLA", "mid_signal": -5172348, "gamma_signal": 290874, "vega_signal": 153140, "option_type": "P", "stock_price": 397.94, "utc_time": 1773677005000}, {"instrument": "TSLA", "mid_signal": 1376990, "gamma_signal": 308767, "vega_signal": 295961, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677010000}, {"instrument": "TSLA", "mid_signal": -876258, "gamma_signal": 111862, "vega_signal": 3142280, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677010000}, {"instrument": "TSLA", "mid_signal": 3326774, "gamma_signal": 653301, "vega_signal": 180521, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677015000}, {"instrument": "TSLA", "mid_signal": -774861, "gamma_signal": 34130, "vega_signal": 157948, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677015000}, {"instrument": "TSLA", "mid_signal": 1802240, "gamma_signal": 276677, "vega_signal": 431479, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677020000}, {"instrument": "TSLA", "mid_signal": -264195, "gamma_signal": 14065, "vega_signal": -21827, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677020000}, {"instrument": "TSLA", "mid_signal": 1006230, "gamma_signal": 313601, "vega_signal": 160853, "option_type": "C", "stock_price": 398.03, "utc_time": 1773677025000}, {"instrument": "TSLA", "mid_signal": -274958, "gamma_signal": 55836, "vega_signal": 19255, "option_type": "P", "stock_price": 398.03, "utc_time": 1773677025000}, {"instrument": "TSLA", "mid_signal": 385653, "gamma_signal": 33301, "vega_signal": 106339, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677030000}, {"instrument": "TSLA", "mid_signal": -916494, "gamma_signal": 188544, "vega_signal": 53633, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677030000}, {"instrument": "TSLA", "mid_signal": 917977, "gamma_signal": 72725, "vega_signal": 107103, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677035000}, {"instrument": "TSLA", "mid_signal": 7882150, "gamma_signal": -549116, "vega_signal": -4864545, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677035000}, {"instrument": "TSLA", "mid_signal": -817890, "gamma_signal": -74309, "vega_signal": -250001, "option_type": "C", "stock_price": 397.98, "utc_time": 1773677040000}, {"instrument": "TSLA", "mid_signal": 1365105, "gamma_signal": 109010, "vega_signal": -2081975, "option_type": "P", "stock_price": 397.98, "utc_time": 1773677040000}, {"instrument": "TSLA", "mid_signal": -330119, "gamma_signal": -84276, "vega_signal": -21232, "option_type": "C", "stock_price": 398.03, "utc_time": 1773677045000}, {"instrument": "TSLA", "mid_signal": 193121, "gamma_signal": -43632, "vega_signal": -187961, "option_type": "P", "stock_price": 398.03, "utc_time": 1773677045000}, {"instrument": "TSLA", "mid_signal": 1863477, "gamma_signal": 370706, "vega_signal": 269252, "option_type": "C", "stock_price": 398.115, "utc_time": 1773677050000}, {"instrument": "TSLA", "mid_signal": 3465712, "gamma_signal": -547986, "vega_signal": -54798, "option_type": "P", "stock_price": 398.115, "utc_time": 1773677050000}, {"instrument": "TSLA", "mid_signal": 2379770, "gamma_signal": 312808, "vega_signal": 660728, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677055000}, {"instrument": "TSLA", "mid_signal": 43291, "gamma_signal": 13964, "vega_signal": 35848, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677055000}, {"instrument": "TSLA", "mid_signal": -1154032, "gamma_signal": -204441, "vega_signal": 376109, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677060000}, {"instrument": "TSLA", "mid_signal": 1294707, "gamma_signal": -34903, "vega_signal": -529360, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677060000}, {"instrument": "TSLA", "mid_signal": -796843, "gamma_signal": -145378, "vega_signal": 8735, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677065000}, {"instrument": "TSLA", "mid_signal": -1514115, "gamma_signal": 181560, "vega_signal": -361654, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677065000}, {"instrument": "TSLA", "mid_signal": -4024934, "gamma_signal": -814487, "vega_signal": -1192220, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677070000}, {"instrument": "TSLA", "mid_signal": 98023, "gamma_signal": 23437, "vega_signal": 225589, "option_type": "P", "stock_price": 398.07, "utc_time": 1773677070000}, {"instrument": "TSLA", "mid_signal": 194504, "gamma_signal": -30613, "vega_signal": 280165, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677075000}, {"instrument": "TSLA", "mid_signal": -693695, "gamma_signal": 63390, "vega_signal": 24638, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677075000}, {"instrument": "TSLA", "mid_signal": -175609, "gamma_signal": -3699, "vega_signal": -168376, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677080000}, {"instrument": "TSLA", "mid_signal": -81147, "gamma_signal": 103358, "vega_signal": -105447, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677080000}, {"instrument": "TSLA", "mid_signal": -1102173, "gamma_signal": -126957, "vega_signal": -452275, "option_type": "C", "stock_price": 398.09, "utc_time": 1773677085000}, {"instrument": "TSLA", "mid_signal": -2737226, "gamma_signal": 93644, "vega_signal": 1747507, "option_type": "P", "stock_price": 398.09, "utc_time": 1773677085000}, {"instrument": "TSLA", "mid_signal": -476696, "gamma_signal": 21847, "vega_signal": -658909, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677090000}, {"instrument": "TSLA", "mid_signal": -106451, "gamma_signal": 49109, "vega_signal": 54086, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677090000}, {"instrument": "TSLA", "mid_signal": -7422001, "gamma_signal": -1454868, "vega_signal": -1353288, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677095000}, {"instrument": "TSLA", "mid_signal": -2489897, "gamma_signal": 270701, "vega_signal": 407617, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677095000}, {"instrument": "TSLA", "mid_signal": -905817, "gamma_signal": 68518, "vega_signal": -68468, "option_type": "C", "stock_price": 397.9, "utc_time": 1773677100000}, {"instrument": "TSLA", "mid_signal": 180500, "gamma_signal": -29991, "vega_signal": 59794, "option_type": "P", "stock_price": 397.9, "utc_time": 1773677100000}, {"instrument": "TSLA", "mid_signal": -977273, "gamma_signal": -125045, "vega_signal": -138309, "option_type": "C", "stock_price": 397.92, "utc_time": 1773677105000}, {"instrument": "TSLA", "mid_signal": -75473, "gamma_signal": 11304, "vega_signal": 87918, "option_type": "P", "stock_price": 397.92, "utc_time": 1773677105000}, {"instrument": "TSLA", "mid_signal": -221567, "gamma_signal": -66895, "vega_signal": -44013, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677110000}, {"instrument": "TSLA", "mid_signal": -1529759, "gamma_signal": 7687, "vega_signal": 269912, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677110000}, {"instrument": "TSLA", "mid_signal": 317745, "gamma_signal": 82907, "vega_signal": 196944, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677115000}, {"instrument": "TSLA", "mid_signal": 1490050, "gamma_signal": -111308, "vega_signal": 30665, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677115000}, {"instrument": "TSLA", "mid_signal": -79770, "gamma_signal": -38058, "vega_signal": 242283, "option_type": "C", "stock_price": 398.05, "utc_time": 1773677120000}, {"instrument": "TSLA", "mid_signal": -308766, "gamma_signal": 58811, "vega_signal": 413042, "option_type": "P", "stock_price": 398.05, "utc_time": 1773677120000}, {"instrument": "TSLA", "mid_signal": -2188915, "gamma_signal": -46020, "vega_signal": -1616602, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677125000}, {"instrument": "TSLA", "mid_signal": 307352, "gamma_signal": -9309, "vega_signal": 81585, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677125000}, {"instrument": "TSLA", "mid_signal": -1437571, "gamma_signal": -126972, "vega_signal": -506166, "option_type": "C", "stock_price": 397.94, "utc_time": 1773677130000}, {"instrument": "TSLA", "mid_signal": 751390, "gamma_signal": -14991, "vega_signal": -111903, "option_type": "P", "stock_price": 397.94, "utc_time": 1773677130000}, {"instrument": "TSLA", "mid_signal": 3850769, "gamma_signal": 748571, "vega_signal": 455870, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677135000}, {"instrument": "TSLA", "mid_signal": -200071, "gamma_signal": -149943, "vega_signal": -85811, "option_type": "P", "stock_price": 398.07, "utc_time": 1773677135000}, {"instrument": "TSLA", "mid_signal": -10494673, "gamma_signal": -972973, "vega_signal": 253676, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677140000}, {"instrument": "TSLA", "mid_signal": 44272, "gamma_signal": -37326, "vega_signal": -69292, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677140000}, {"instrument": "TSLA", "mid_signal": 1165480, "gamma_signal": 72684, "vega_signal": 34237, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677145000}, {"instrument": "TSLA", "mid_signal": -357985, "gamma_signal": 35112, "vega_signal": 1047399, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677145000}, {"instrument": "TSLA", "mid_signal": -876656, "gamma_signal": -121461, "vega_signal": -430043, "option_type": "C", "stock_price": 397.99, "utc_time": 1773677150000}, {"instrument": "TSLA", "mid_signal": 257726, "gamma_signal": 8973, "vega_signal": -81361, "option_type": "P", "stock_price": 397.99, "utc_time": 1773677150000}, {"instrument": "TSLA", "mid_signal": 2227124, "gamma_signal": 534080, "vega_signal": 660748, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677155000}, {"instrument": "TSLA", "mid_signal": 924353, "gamma_signal": -183882, "vega_signal": -169756, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677155000}, {"instrument": "TSLA", "mid_signal": 297844, "gamma_signal": -20076, "vega_signal": 254527, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677160000}, {"instrument": "TSLA", "mid_signal": 1303881, "gamma_signal": -91126, "vega_signal": 7986, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677160000}, {"instrument": "TSLA", "mid_signal": 226416, "gamma_signal": 29687, "vega_signal": 87203, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677165000}, {"instrument": "TSLA", "mid_signal": -267545, "gamma_signal": 153209, "vega_signal": -148618, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677165000}, {"instrument": "TSLA", "mid_signal": 121003, "gamma_signal": 313718, "vega_signal": -1983166, "option_type": "C", "stock_price": 398.32, "utc_time": 1773677170000}, {"instrument": "TSLA", "mid_signal": -700736, "gamma_signal": 124846, "vega_signal": 7803, "option_type": "P", "stock_price": 398.32, "utc_time": 1773677170000}, {"instrument": "TSLA", "mid_signal": 1224788, "gamma_signal": 134743, "vega_signal": 182691, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677175000}, {"instrument": "TSLA", "mid_signal": 1426283, "gamma_signal": -221732, "vega_signal": 71721, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677175000}, {"instrument": "TSLA", "mid_signal": 2194203, "gamma_signal": 317487, "vega_signal": 429071, "option_type": "C", "stock_price": 398.33, "utc_time": 1773677180000}, {"instrument": "TSLA", "mid_signal": 341796, "gamma_signal": -37672, "vega_signal": 91173, "option_type": "P", "stock_price": 398.33, "utc_time": 1773677180000}, {"instrument": "TSLA", "mid_signal": -1365105, "gamma_signal": -323408, "vega_signal": -122381, "option_type": "C", "stock_price": 398.28, "utc_time": 1773677185000}, {"instrument": "TSLA", "mid_signal": 46537, "gamma_signal": -60170, "vega_signal": -40162, "option_type": "P", "stock_price": 398.28, "utc_time": 1773677185000}, {"instrument": "TSLA", "mid_signal": -1166914, "gamma_signal": -231236, "vega_signal": -249882, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677190000}, {"instrument": "TSLA", "mid_signal": -181367, "gamma_signal": -8943, "vega_signal": 69982, "option_type": "P", "stock_price": 398.24, "utc_time": 1773677190000}, {"instrument": "TSLA", "mid_signal": 1004762, "gamma_signal": 266452, "vega_signal": 122186, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677195000}, {"instrument": "TSLA", "mid_signal": 311215, "gamma_signal": -12573, "vega_signal": 75178, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677195000}, {"instrument": "TSLA", "mid_signal": -295173, "gamma_signal": -43063, "vega_signal": 108764, "option_type": "C", "stock_price": 398.225, "utc_time": 1773677200000}, {"instrument": "TSLA", "mid_signal": 284426, "gamma_signal": 1879, "vega_signal": 19633, "option_type": "P", "stock_price": 398.225, "utc_time": 1773677200000}, {"instrument": "TSLA", "mid_signal": 481098, "gamma_signal": 52772, "vega_signal": 109421, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677205000}, {"instrument": "TSLA", "mid_signal": -374269, "gamma_signal": -17046, "vega_signal": -5580, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677205000}, {"instrument": "TSLA", "mid_signal": 12135537, "gamma_signal": 1046379, "vega_signal": 462622, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677210000}, {"instrument": "TSLA", "mid_signal": -322491, "gamma_signal": -9352, "vega_signal": 112573, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677210000}, {"instrument": "TSLA", "mid_signal": -6190390, "gamma_signal": -1996456, "vega_signal": -884051, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677215000}, {"instrument": "TSLA", "mid_signal": 846361, "gamma_signal": -169324, "vega_signal": -58988, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677215000}, {"instrument": "TSLA", "mid_signal": -2336987, "gamma_signal": -408532, "vega_signal": -563920, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677220000}, {"instrument": "TSLA", "mid_signal": 929944, "gamma_signal": -236420, "vega_signal": -162277, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677220000}, {"instrument": "TSLA", "mid_signal": 531333, "gamma_signal": 4278, "vega_signal": 84371, "option_type": "C", "stock_price": 398.28, "utc_time": 1773677225000}, {"instrument": "TSLA", "mid_signal": 1265845, "gamma_signal": -53410, "vega_signal": -183215, "option_type": "P", "stock_price": 398.28, "utc_time": 1773677225000}, {"instrument": "TSLA", "mid_signal": 1834368, "gamma_signal": 182805, "vega_signal": 858079, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677230000}, {"instrument": "TSLA", "mid_signal": 872040, "gamma_signal": -123840, "vega_signal": -138549, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677230000}, {"instrument": "TSLA", "mid_signal": 466262, "gamma_signal": 57179, "vega_signal": 142088, "option_type": "C", "stock_price": 398.46, "utc_time": 1773677235000}, {"instrument": "TSLA", "mid_signal": 1984906, "gamma_signal": -16551, "vega_signal": -834849, "option_type": "P", "stock_price": 398.46, "utc_time": 1773677235000}, {"instrument": "TSLA", "mid_signal": 3813082, "gamma_signal": 752145, "vega_signal": 755418, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677240000}, {"instrument": "TSLA", "mid_signal": 991093, "gamma_signal": -207346, "vega_signal": -107372, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677240000}, {"instrument": "TSLA", "mid_signal": -297197, "gamma_signal": -45493, "vega_signal": 71473, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677245000}, {"instrument": "TSLA", "mid_signal": 122223, "gamma_signal": -69529, "vega_signal": -39943, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677245000}, {"instrument": "TSLA", "mid_signal": -238999, "gamma_signal": -338017, "vega_signal": 391551, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677250000}, {"instrument": "TSLA", "mid_signal": -3025207, "gamma_signal": 967188, "vega_signal": 284900, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677250000}, {"instrument": "TSLA", "mid_signal": 7214530, "gamma_signal": 1132199, "vega_signal": 296606, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677255000}, {"instrument": "TSLA", "mid_signal": -768192, "gamma_signal": 19901, "vega_signal": 112726, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677255000}, {"instrument": "TSLA", "mid_signal": 3214774, "gamma_signal": 209930, "vega_signal": 202699, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "TSLA", "mid_signal": 2600360, "gamma_signal": -313055, "vega_signal": -218760, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677260000}, {"instrument": "TSLA", "mid_signal": -3932579, "gamma_signal": -800193, "vega_signal": -474781, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677265000}, {"instrument": "TSLA", "mid_signal": -6977, "gamma_signal": -53466, "vega_signal": -31181, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677265000}, {"instrument": "TSLA", "mid_signal": 13320573, "gamma_signal": 459559, "vega_signal": 653542, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677270000}, {"instrument": "TSLA", "mid_signal": 929838, "gamma_signal": 2086, "vega_signal": -14232, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677270000}, {"instrument": "TSLA", "mid_signal": 469489, "gamma_signal": 58140, "vega_signal": 4197, "option_type": "C", "stock_price": 398.7, "utc_time": 1773677275000}, {"instrument": "TSLA", "mid_signal": -1670430, "gamma_signal": 73225, "vega_signal": 578879, "option_type": "P", "stock_price": 398.7, "utc_time": 1773677275000}, {"instrument": "TSLA", "mid_signal": 196138, "gamma_signal": 198443, "vega_signal": -154098, "option_type": "C", "stock_price": 398.74, "utc_time": 1773677280000}, {"instrument": "TSLA", "mid_signal": -1229368, "gamma_signal": 119577, "vega_signal": 219461, "option_type": "P", "stock_price": 398.74, "utc_time": 1773677280000}, {"instrument": "TSLA", "mid_signal": 744105, "gamma_signal": 111445, "vega_signal": 91477, "option_type": "C", "stock_price": 398.72, "utc_time": 1773677285000}, {"instrument": "TSLA", "mid_signal": 4048317, "gamma_signal": -521185, "vega_signal": -699033, "option_type": "P", "stock_price": 398.72, "utc_time": 1773677285000}, {"instrument": "TSLA", "mid_signal": -353178, "gamma_signal": -67598, "vega_signal": 40270, "option_type": "C", "stock_price": 398.65, "utc_time": 1773677290000}, {"instrument": "TSLA", "mid_signal": -4210580, "gamma_signal": 333156, "vega_signal": 1586308, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677290000}, {"instrument": "TSLA", "mid_signal": -1842165, "gamma_signal": -291662, "vega_signal": 457109, "option_type": "C", "stock_price": 398.65, "utc_time": 1773677295000}, {"instrument": "TSLA", "mid_signal": -129881, "gamma_signal": 90536, "vega_signal": 93939, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677295000}, {"instrument": "TSLA", "mid_signal": 1778140, "gamma_signal": 145577, "vega_signal": 578258, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677300000}, {"instrument": "TSLA", "mid_signal": 717432, "gamma_signal": -83335, "vega_signal": -284035, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677300000}, {"instrument": "TSLA", "mid_signal": -2507325, "gamma_signal": -351804, "vega_signal": -1699768, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677305000}, {"instrument": "TSLA", "mid_signal": -790409, "gamma_signal": 32068, "vega_signal": -413759, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677305000}, {"instrument": "TSLA", "mid_signal": -1885276, "gamma_signal": -259123, "vega_signal": -550986, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677310000}, {"instrument": "TSLA", "mid_signal": -1156969, "gamma_signal": 139595, "vega_signal": 96339, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677310000}, {"instrument": "TSLA", "mid_signal": 845095, "gamma_signal": 101112, "vega_signal": 795946, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677315000}, {"instrument": "TSLA", "mid_signal": -373384, "gamma_signal": -51125, "vega_signal": 128585, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677315000}, {"instrument": "TSLA", "mid_signal": 315927, "gamma_signal": 208830, "vega_signal": -78987, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677320000}, {"instrument": "TSLA", "mid_signal": -1017302, "gamma_signal": 53335, "vega_signal": 199879, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677320000}, {"instrument": "TSLA", "mid_signal": -588593, "gamma_signal": -35649, "vega_signal": 175895, "option_type": "C", "stock_price": 398.49, "utc_time": 1773677325000}, {"instrument": "TSLA", "mid_signal": 396225, "gamma_signal": 2606, "vega_signal": -257223, "option_type": "P", "stock_price": 398.49, "utc_time": 1773677325000}, {"instrument": "TSLA", "mid_signal": -1126787, "gamma_signal": -144659, "vega_signal": -234887, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677330000}, {"instrument": "TSLA", "mid_signal": -664656, "gamma_signal": 69503, "vega_signal": 4428, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677330000}, {"instrument": "TSLA", "mid_signal": 1014879, "gamma_signal": 270478, "vega_signal": 135226, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677335000}, {"instrument": "TSLA", "mid_signal": -177537, "gamma_signal": 6149, "vega_signal": 68634, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677335000}, {"instrument": "TSLA", "mid_signal": 3737105, "gamma_signal": 605651, "vega_signal": 225017, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677340000}, {"instrument": "TSLA", "mid_signal": -136901, "gamma_signal": -32881, "vega_signal": 59837, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677340000}, {"instrument": "TSLA", "mid_signal": -469027, "gamma_signal": 37758, "vega_signal": -128322, "option_type": "C", "stock_price": 398.45, "utc_time": 1773677345000}, {"instrument": "TSLA", "mid_signal": -651, "gamma_signal": -18288, "vega_signal": -53294, "option_type": "P", "stock_price": 398.45, "utc_time": 1773677345000}, {"instrument": "TSLA", "mid_signal": 1615493, "gamma_signal": 47589, "vega_signal": 329923, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677350000}, {"instrument": "TSLA", "mid_signal": 1908587, "gamma_signal": -96214, "vega_signal": -72020, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677350000}, {"instrument": "TSLA", "mid_signal": 657256, "gamma_signal": -76910, "vega_signal": 100710, "option_type": "C", "stock_price": 398.68, "utc_time": 1773677355000}, {"instrument": "TSLA", "mid_signal": 1574225, "gamma_signal": -384540, "vega_signal": -167056, "option_type": "P", "stock_price": 398.68, "utc_time": 1773677355000}, {"instrument": "TSLA", "mid_signal": 217992, "gamma_signal": 13957, "vega_signal": -85469, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677360000}, {"instrument": "TSLA", "mid_signal": 308843, "gamma_signal": -7585, "vega_signal": -189651, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677360000}, {"instrument": "TSLA", "mid_signal": -55694, "gamma_signal": -42083, "vega_signal": -41396, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677365000}, {"instrument": "TSLA", "mid_signal": -663534, "gamma_signal": 17259, "vega_signal": 80120, "option_type": "P", "stock_price": 398.595, "utc_time": 1773677365000}, {"instrument": "TSLA", "mid_signal": -222864, "gamma_signal": 6897, "vega_signal": 2683, "option_type": "C", "stock_price": 398.52, "utc_time": 1773677370000}, {"instrument": "TSLA", "mid_signal": -1840357, "gamma_signal": -221, "vega_signal": 260804, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677370000}, {"instrument": "TSLA", "mid_signal": -2460040, "gamma_signal": -512599, "vega_signal": -867890, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677375000}, {"instrument": "TSLA", "mid_signal": -8552881, "gamma_signal": 1790480, "vega_signal": 907465, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677375000}, {"instrument": "TSLA", "mid_signal": -2122993, "gamma_signal": -228067, "vega_signal": -273045, "option_type": "C", "stock_price": 398.205, "utc_time": 1773677380000}, {"instrument": "TSLA", "mid_signal": 173049, "gamma_signal": 7292, "vega_signal": 726850, "option_type": "P", "stock_price": 398.205, "utc_time": 1773677380000}, {"instrument": "TSLA", "mid_signal": 93583, "gamma_signal": -2800, "vega_signal": -1956, "option_type": "C", "stock_price": 398.215, "utc_time": 1773677385000}, {"instrument": "TSLA", "mid_signal": -827286, "gamma_signal": 74414, "vega_signal": 123476, "option_type": "P", "stock_price": 398.215, "utc_time": 1773677385000}, {"instrument": "TSLA", "mid_signal": -208644, "gamma_signal": 35462, "vega_signal": 19905, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677390000}, {"instrument": "TSLA", "mid_signal": -755636, "gamma_signal": 66944, "vega_signal": 94224, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677390000}, {"instrument": "TSLA", "mid_signal": 11739318, "gamma_signal": 1004406, "vega_signal": 327367, "option_type": "C", "stock_price": 398.35, "utc_time": 1773677395000}, {"instrument": "TSLA", "mid_signal": -503939, "gamma_signal": 43726, "vega_signal": 172937, "option_type": "P", "stock_price": 398.35, "utc_time": 1773677395000}, {"instrument": "TSLA", "mid_signal": -2004458, "gamma_signal": -354490, "vega_signal": 292007, "option_type": "C", "stock_price": 398.34, "utc_time": 1773677400000}, {"instrument": "TSLA", "mid_signal": -1172395, "gamma_signal": 62252, "vega_signal": 247841, "option_type": "P", "stock_price": 398.34, "utc_time": 1773677400000}, {"instrument": "TSLA", "mid_signal": -229639, "gamma_signal": -111681, "vega_signal": -94904, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677405000}, {"instrument": "TSLA", "mid_signal": 605545, "gamma_signal": -111108, "vega_signal": -67399, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677405000}, {"instrument": "TSLA", "mid_signal": 2856733, "gamma_signal": 729996, "vega_signal": 262684, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677410000}, {"instrument": "TSLA", "mid_signal": -129020, "gamma_signal": -7402, "vega_signal": -84484, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677410000}, {"instrument": "TSLA", "mid_signal": -116635, "gamma_signal": -125641, "vega_signal": -76030, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677415000}, {"instrument": "TSLA", "mid_signal": -1025373, "gamma_signal": 134584, "vega_signal": -9032, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677415000}, {"instrument": "TSLA", "mid_signal": -820974, "gamma_signal": -91035, "vega_signal": -82046, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677420000}, {"instrument": "TSLA", "mid_signal": 827928, "gamma_signal": -45228, "vega_signal": -221080, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677420000}, {"instrument": "TSLA", "mid_signal": -273323, "gamma_signal": -211707, "vega_signal": -23300, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677425000}, {"instrument": "TSLA", "mid_signal": -150455, "gamma_signal": -7244, "vega_signal": -113282, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677425000}, {"instrument": "TSLA", "mid_signal": 314848, "gamma_signal": 135880, "vega_signal": -6117, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677430000}, {"instrument": "TSLA", "mid_signal": 150154, "gamma_signal": -23595, "vega_signal": -15532, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677430000}, {"instrument": "TSLA", "mid_signal": -7524079, "gamma_signal": -115247, "vega_signal": 230699, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677435000}, {"instrument": "TSLA", "mid_signal": 327229, "gamma_signal": -25063, "vega_signal": -35029, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677435000}, {"instrument": "TSLA", "mid_signal": 99391, "gamma_signal": 13167, "vega_signal": 4352, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677440000}, {"instrument": "TSLA", "mid_signal": -1067131, "gamma_signal": 27730, "vega_signal": 82145, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677440000}, {"instrument": "TSLA", "mid_signal": -1747520, "gamma_signal": -128558, "vega_signal": -927487, "option_type": "C", "stock_price": 398.39, "utc_time": 1773677445000}, {"instrument": "TSLA", "mid_signal": -1067652, "gamma_signal": 13656, "vega_signal": 141666, "option_type": "P", "stock_price": 398.39, "utc_time": 1773677445000}, {"instrument": "TSLA", "mid_signal": 2131067, "gamma_signal": 372396, "vega_signal": 113037, "option_type": "C", "stock_price": 398.47, "utc_time": 1773677450000}, {"instrument": "TSLA", "mid_signal": -146711, "gamma_signal": 33507, "vega_signal": 6526, "option_type": "P", "stock_price": 398.51, "utc_time": 1773677450000}, {"instrument": "TSLA", "mid_signal": -7953360, "gamma_signal": -1103199, "vega_signal": -272102, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677455000}, {"instrument": "TSLA", "mid_signal": -66233, "gamma_signal": -57565, "vega_signal": -83, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677455000}, {"instrument": "TSLA", "mid_signal": 1190478, "gamma_signal": 304407, "vega_signal": 11066, "option_type": "C", "stock_price": 398.165, "utc_time": 1773677460000}, {"instrument": "TSLA", "mid_signal": -2561776, "gamma_signal": 101559, "vega_signal": 408301, "option_type": "P", "stock_price": 398.165, "utc_time": 1773677460000}, {"instrument": "TSLA", "mid_signal": 685130, "gamma_signal": 175626, "vega_signal": -37214, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677465000}, {"instrument": "TSLA", "mid_signal": -1359854, "gamma_signal": 260416, "vega_signal": 336045, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677465000}, {"instrument": "TSLA", "mid_signal": 61423, "gamma_signal": 2034, "vega_signal": -2813, "option_type": "C", "stock_price": 398.22, "utc_time": 1773677470000}, {"instrument": "TSLA", "mid_signal": 418177, "gamma_signal": 27716, "vega_signal": 77321, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677470000}, {"instrument": "TSLA", "mid_signal": -1878337, "gamma_signal": -86512, "vega_signal": -609477, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677475000}, {"instrument": "TSLA", "mid_signal": -576440, "gamma_signal": 53257, "vega_signal": -54899, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677475000}, {"instrument": "TSLA", "mid_signal": 300847, "gamma_signal": 29727, "vega_signal": 28712, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677480000}, {"instrument": "TSLA", "mid_signal": 852620, "gamma_signal": -16000, "vega_signal": -286376, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677480000}, {"instrument": "TSLA", "mid_signal": -858368, "gamma_signal": -99182, "vega_signal": -693394, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677485000}, {"instrument": "TSLA", "mid_signal": 1235615, "gamma_signal": -146315, "vega_signal": -138493, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677485000}, {"instrument": "TSLA", "mid_signal": 407241, "gamma_signal": 23358, "vega_signal": 168814, "option_type": "C", "stock_price": 398.27, "utc_time": 1773677490000}, {"instrument": "TSLA", "mid_signal": 697374, "gamma_signal": -96007, "vega_signal": -325250, "option_type": "P", "stock_price": 398.27, "utc_time": 1773677490000}, {"instrument": "TSLA", "mid_signal": 280733, "gamma_signal": -6215, "vega_signal": -64421, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677495000}, {"instrument": "TSLA", "mid_signal": -800208, "gamma_signal": 116783, "vega_signal": 79212, "option_type": "P", "stock_price": 398.14, "utc_time": 1773677495000}, {"instrument": "TSLA", "mid_signal": 290979, "gamma_signal": -23567, "vega_signal": 502080, "option_type": "C", "stock_price": 398.125, "utc_time": 1773677500000}, {"instrument": "TSLA", "mid_signal": 462436, "gamma_signal": -10917, "vega_signal": -1636676, "option_type": "P", "stock_price": 398.125, "utc_time": 1773677500000}, {"instrument": "TSLA", "mid_signal": -1531900, "gamma_signal": -162014, "vega_signal": -947356, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677505000}, {"instrument": "TSLA", "mid_signal": -1614305, "gamma_signal": 129516, "vega_signal": 329015, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677505000}, {"instrument": "TSLA", "mid_signal": 461684, "gamma_signal": 20908, "vega_signal": 311512, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677510000}, {"instrument": "TSLA", "mid_signal": 267748, "gamma_signal": -1469, "vega_signal": -193592, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677510000}, {"instrument": "TSLA", "mid_signal": -2210600, "gamma_signal": -276716, "vega_signal": -1167243, "option_type": "C", "stock_price": 398, "utc_time": 1773677515000}, {"instrument": "TSLA", "mid_signal": 73191, "gamma_signal": 31473, "vega_signal": 126087, "option_type": "P", "stock_price": 398, "utc_time": 1773677515000}, {"instrument": "TSLA", "mid_signal": -8916293, "gamma_signal": -1401589, "vega_signal": -3032682, "option_type": "C", "stock_price": 397.86, "utc_time": 1773677520000}, {"instrument": "TSLA", "mid_signal": -824115, "gamma_signal": 1318947, "vega_signal": 1399644, "option_type": "P", "stock_price": 397.86, "utc_time": 1773677520000}, {"instrument": "TSLA", "mid_signal": 205016, "gamma_signal": 275236, "vega_signal": 50916, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677525000}, {"instrument": "TSLA", "mid_signal": 1941301, "gamma_signal": -29014, "vega_signal": 179856, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677525000}, {"instrument": "TSLA", "mid_signal": 1211280, "gamma_signal": 194092, "vega_signal": 206349, "option_type": "C", "stock_price": 397.81, "utc_time": 1773677530000}, {"instrument": "TSLA", "mid_signal": -688108, "gamma_signal": -4312, "vega_signal": 149159, "option_type": "P", "stock_price": 397.81, "utc_time": 1773677530000}, {"instrument": "TSLA", "mid_signal": 2421616, "gamma_signal": 462219, "vega_signal": -103448, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677535000}, {"instrument": "TSLA", "mid_signal": -800925, "gamma_signal": 50442, "vega_signal": 15118, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677535000}, {"instrument": "TSLA", "mid_signal": -46224, "gamma_signal": 47000, "vega_signal": -103104, "option_type": "C", "stock_price": 397.83, "utc_time": 1773677540000}, {"instrument": "TSLA", "mid_signal": -1457670, "gamma_signal": 282957, "vega_signal": 296992, "option_type": "P", "stock_price": 397.83, "utc_time": 1773677540000}, {"instrument": "TSLA", "mid_signal": -66899, "gamma_signal": -449, "vega_signal": -118454, "option_type": "C", "stock_price": 397.79, "utc_time": 1773677545000}, {"instrument": "TSLA", "mid_signal": -105844, "gamma_signal": 32792, "vega_signal": -113752, "option_type": "P", "stock_price": 397.79, "utc_time": 1773677545000}, {"instrument": "TSLA", "mid_signal": -680571, "gamma_signal": -144857, "vega_signal": -61098, "option_type": "C", "stock_price": 397.75, "utc_time": 1773677550000}, {"instrument": "TSLA", "mid_signal": -1106334, "gamma_signal": 254314, "vega_signal": -233486, "option_type": "P", "stock_price": 397.75, "utc_time": 1773677550000}, {"instrument": "TSLA", "mid_signal": -735268, "gamma_signal": 32091, "vega_signal": -18188, "option_type": "C", "stock_price": 397.75, "utc_time": 1773677555000}, {"instrument": "TSLA", "mid_signal": -338409, "gamma_signal": -13879, "vega_signal": -19110, "option_type": "P", "stock_price": 397.75, "utc_time": 1773677555000}, {"instrument": "TSLA", "mid_signal": 11446714, "gamma_signal": 1108319, "vega_signal": 243390, "option_type": "C", "stock_price": 397.67, "utc_time": 1773677560000}, {"instrument": "TSLA", "mid_signal": -435516, "gamma_signal": 93758, "vega_signal": 58819, "option_type": "P", "stock_price": 397.67, "utc_time": 1773677560000}, {"instrument": "TSLA", "mid_signal": -59904, "gamma_signal": -26009, "vega_signal": -162115, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677565000}, {"instrument": "TSLA", "mid_signal": -508587, "gamma_signal": 7107, "vega_signal": 252339, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677565000}, {"instrument": "TSLA", "mid_signal": -11198269, "gamma_signal": -1837981, "vega_signal": -773478, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677570000}, {"instrument": "TSLA", "mid_signal": -1179313, "gamma_signal": -17979, "vega_signal": 95349, "option_type": "P", "stock_price": 397.68, "utc_time": 1773677570000}, {"instrument": "TSLA", "mid_signal": 203597, "gamma_signal": -4412, "vega_signal": 60566, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677575000}, {"instrument": "TSLA", "mid_signal": 66988, "gamma_signal": -116540, "vega_signal": 58370, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677575000}, {"instrument": "TSLA", "mid_signal": -801363, "gamma_signal": -220159, "vega_signal": -177763, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677580000}, {"instrument": "TSLA", "mid_signal": 2950500, "gamma_signal": -339815, "vega_signal": 13905, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677580000}, {"instrument": "TSLA", "mid_signal": -1092469, "gamma_signal": -269139, "vega_signal": -139212, "option_type": "C", "stock_price": 397.91, "utc_time": 1773677585000}, {"instrument": "TSLA", "mid_signal": -1123857, "gamma_signal": 9994, "vega_signal": 234153, "option_type": "P", "stock_price": 397.91, "utc_time": 1773677585000}, {"instrument": "TSLA", "mid_signal": -191256, "gamma_signal": 136943, "vega_signal": -768797, "option_type": "C", "stock_price": 398, "utc_time": 1773677590000}, {"instrument": "TSLA", "mid_signal": -300471, "gamma_signal": 28805, "vega_signal": 16778, "option_type": "P", "stock_price": 398, "utc_time": 1773677590000}, {"instrument": "TSLA", "mid_signal": 8782779, "gamma_signal": 1580607, "vega_signal": 722933, "option_type": "C", "stock_price": 398, "utc_time": 1773677595000}, {"instrument": "TSLA", "mid_signal": 461729, "gamma_signal": -34421, "vega_signal": -59115, "option_type": "P", "stock_price": 398, "utc_time": 1773677595000}, {"instrument": "TSLA", "mid_signal": 1266669, "gamma_signal": 77415, "vega_signal": 146453, "option_type": "C", "stock_price": 398, "utc_time": 1773677600000}, {"instrument": "TSLA", "mid_signal": 202748, "gamma_signal": -7854, "vega_signal": -56343, "option_type": "P", "stock_price": 398, "utc_time": 1773677600000}, {"instrument": "TSLA", "mid_signal": 329955, "gamma_signal": 83548, "vega_signal": 239027, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677605000}, {"instrument": "TSLA", "mid_signal": -1072539, "gamma_signal": 184277, "vega_signal": 74733, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677605000}, {"instrument": "TSLA", "mid_signal": 1238756, "gamma_signal": 74603, "vega_signal": 789650, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677610000}, {"instrument": "TSLA", "mid_signal": -426282, "gamma_signal": 48328, "vega_signal": 77907, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677610000}, {"instrument": "TSLA", "mid_signal": 726849, "gamma_signal": -119535, "vega_signal": 272672, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677615000}, {"instrument": "TSLA", "mid_signal": -113834, "gamma_signal": 13818, "vega_signal": 55, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677615000}, {"instrument": "TSLA", "mid_signal": -12158674, "gamma_signal": -1146453, "vega_signal": -516456, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677620000}, {"instrument": "TSLA", "mid_signal": 379330, "gamma_signal": -6662, "vega_signal": 177870, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677620000}, {"instrument": "TSLA", "mid_signal": 2144620, "gamma_signal": 300072, "vega_signal": 338136, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677625000}, {"instrument": "TSLA", "mid_signal": -293601, "gamma_signal": 17657, "vega_signal": 328656, "option_type": "P", "stock_price": 398.135, "utc_time": 1773677625000}, {"instrument": "TSLA", "mid_signal": -1014313, "gamma_signal": -158996, "vega_signal": -130893, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677630000}, {"instrument": "TSLA", "mid_signal": -167261, "gamma_signal": 11454, "vega_signal": 5484, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677630000}, {"instrument": "TSLA", "mid_signal": -3491181, "gamma_signal": -1090517, "vega_signal": -288780, "option_type": "C", "stock_price": 398.05, "utc_time": 1773677635000}, {"instrument": "TSLA", "mid_signal": 1080, "gamma_signal": -3962, "vega_signal": 12399, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677635000}, {"instrument": "TSLA", "mid_signal": 2464223, "gamma_signal": 375708, "vega_signal": -1769696, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677640000}, {"instrument": "TSLA", "mid_signal": -961147, "gamma_signal": 68542, "vega_signal": 205112, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677640000}, {"instrument": "TSLA", "mid_signal": 1008370, "gamma_signal": 184494, "vega_signal": 67231, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677645000}, {"instrument": "TSLA", "mid_signal": 415338, "gamma_signal": -10391, "vega_signal": -56478, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677645000}, {"instrument": "TSLA", "mid_signal": 624172, "gamma_signal": 95315, "vega_signal": 63519, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677650000}, {"instrument": "TSLA", "mid_signal": -115372, "gamma_signal": 7324, "vega_signal": 22375, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677650000}, {"instrument": "TSLA", "mid_signal": 4330273, "gamma_signal": 716389, "vega_signal": 499729, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677655000}, {"instrument": "TSLA", "mid_signal": 798896, "gamma_signal": -73634, "vega_signal": -205764, "option_type": "P", "stock_price": 398.18, "utc_time": 1773677655000}, {"instrument": "TSLA", "mid_signal": 85551, "gamma_signal": 44632, "vega_signal": 60233, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677660000}, {"instrument": "TSLA", "mid_signal": 685253, "gamma_signal": -97951, "vega_signal": -118726, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677660000}, {"instrument": "TSLA", "mid_signal": 269876, "gamma_signal": 74573, "vega_signal": 34, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677665000}, {"instrument": "TSLA", "mid_signal": 23266, "gamma_signal": -11670, "vega_signal": -32088, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677665000}, {"instrument": "TSLA", "mid_signal": -908420, "gamma_signal": -130007, "vega_signal": -130802, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677670000}, {"instrument": "TSLA", "mid_signal": 25593, "gamma_signal": 13248, "vega_signal": -36721, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677670000}, {"instrument": "TSLA", "mid_signal": 3474276, "gamma_signal": 358884, "vega_signal": 243332, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677675000}, {"instrument": "TSLA", "mid_signal": 6433, "gamma_signal": -59753, "vega_signal": 290706, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677675000}, {"instrument": "TSLA", "mid_signal": -2517293, "gamma_signal": -220828, "vega_signal": -226186, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677680000}, {"instrument": "TSLA", "mid_signal": 856652, "gamma_signal": -22052, "vega_signal": -137541, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677680000}, {"instrument": "TSLA", "mid_signal": -1059746, "gamma_signal": 16393, "vega_signal": -89973, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677685000}, {"instrument": "TSLA", "mid_signal": 237827, "gamma_signal": -6216, "vega_signal": -20056, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677685000}, {"instrument": "TSLA", "mid_signal": 766881, "gamma_signal": 68833, "vega_signal": 87678, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677690000}, {"instrument": "TSLA", "mid_signal": 204346, "gamma_signal": -11425, "vega_signal": 6879, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677690000}, {"instrument": "TSLA", "mid_signal": -455634, "gamma_signal": -2627, "vega_signal": -99446, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677695000}, {"instrument": "TSLA", "mid_signal": -1617634, "gamma_signal": 65786, "vega_signal": -72685, "option_type": "P", "stock_price": 398.18, "utc_time": 1773677695000}, {"instrument": "TSLA", "mid_signal": -551793, "gamma_signal": -105319, "vega_signal": 210950, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677700000}, {"instrument": "TSLA", "mid_signal": 3465474, "gamma_signal": -214058, "vega_signal": -1291473, "option_type": "P", "stock_price": 398.14, "utc_time": 1773677700000}, {"instrument": "TSLA", "mid_signal": -347945, "gamma_signal": -28363, "vega_signal": 139976, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677705000}, {"instrument": "TSLA", "mid_signal": -25405, "gamma_signal": 23408, "vega_signal": 57167, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677705000}, {"instrument": "TSLA", "mid_signal": -164653, "gamma_signal": -10404, "vega_signal": 2233, "option_type": "C", "stock_price": 398.1, "utc_time": 1773677710000}, {"instrument": "TSLA", "mid_signal": -209264, "gamma_signal": 7638, "vega_signal": 19492, "option_type": "P", "stock_price": 398.1, "utc_time": 1773677710000}, {"instrument": "TSLA", "mid_signal": 291467, "gamma_signal": 64232, "vega_signal": 51081, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677715000}, {"instrument": "TSLA", "mid_signal": 345362, "gamma_signal": -17886, "vega_signal": -30507, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677715000}, {"instrument": "TSLA", "mid_signal": 1128054, "gamma_signal": 347732, "vega_signal": -8250, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677720000}, {"instrument": "TSLA", "mid_signal": 61908, "gamma_signal": -93784, "vega_signal": 23222, "option_type": "P", "stock_price": 398.24, "utc_time": 1773677720000}, {"instrument": "TSLA", "mid_signal": -221852, "gamma_signal": -20101, "vega_signal": -138511, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677725000}, {"instrument": "TSLA", "mid_signal": 1357801, "gamma_signal": -118271, "vega_signal": -652063, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677725000}, {"instrument": "TSLA", "mid_signal": 1233228, "gamma_signal": 61684, "vega_signal": 458971, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677730000}, {"instrument": "TSLA", "mid_signal": -206606, "gamma_signal": -5236, "vega_signal": -59699, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677730000}, {"instrument": "TSLA", "mid_signal": -1508039, "gamma_signal": -205605, "vega_signal": -139095, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677735000}, {"instrument": "TSLA", "mid_signal": -798344, "gamma_signal": 94444, "vega_signal": 45525, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677735000}, {"instrument": "TSLA", "mid_signal": 1646942, "gamma_signal": 186633, "vega_signal": 123412, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677740000}, {"instrument": "TSLA", "mid_signal": -814168, "gamma_signal": -5885, "vega_signal": 73235, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677740000}, {"instrument": "TSLA", "mid_signal": 1336868, "gamma_signal": 46652, "vega_signal": 194678, "option_type": "C", "stock_price": 398.22, "utc_time": 1773677745000}, {"instrument": "TSLA", "mid_signal": 309810, "gamma_signal": -128142, "vega_signal": -82517, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677745000}, {"instrument": "TSLA", "mid_signal": 501298, "gamma_signal": 37884, "vega_signal": -51401, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677750000}, {"instrument": "TSLA", "mid_signal": 75420, "gamma_signal": 14641, "vega_signal": 86389, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677750000}, {"instrument": "TSLA", "mid_signal": -1181905, "gamma_signal": -53315, "vega_signal": -367495, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677755000}, {"instrument": "TSLA", "mid_signal": 176108, "gamma_signal": -9987, "vega_signal": 24655, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677755000}, {"instrument": "TSLA", "mid_signal": -18364074, "gamma_signal": -674909, "vega_signal": -732127, "option_type": "C", "stock_price": 398, "utc_time": 1773677760000}, {"instrument": "TSLA", "mid_signal": -777235, "gamma_signal": 39753, "vega_signal": 246618, "option_type": "P", "stock_price": 398, "utc_time": 1773677760000}, {"instrument": "TSLA", "mid_signal": -381608, "gamma_signal": -53057, "vega_signal": -50798, "option_type": "C", "stock_price": 398, "utc_time": 1773677765000}, {"instrument": "TSLA", "mid_signal": -998670, "gamma_signal": 111972, "vega_signal": 19179, "option_type": "P", "stock_price": 398, "utc_time": 1773677765000}, {"instrument": "TSLA", "mid_signal": 3163294, "gamma_signal": 478820, "vega_signal": 421201, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677770000}, {"instrument": "TSLA", "mid_signal": -23964, "gamma_signal": -42136, "vega_signal": -109288, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677770000}, {"instrument": "TSLA", "mid_signal": -577498, "gamma_signal": -7619, "vega_signal": -181636, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677775000}, {"instrument": "TSLA", "mid_signal": -307167, "gamma_signal": 22348, "vega_signal": 272290, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677775000}, {"instrument": "TSLA", "mid_signal": 682065, "gamma_signal": 85801, "vega_signal": -42688, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677780000}, {"instrument": "TSLA", "mid_signal": -513405, "gamma_signal": 10341, "vega_signal": 40673, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677780000}, {"instrument": "TSLA", "mid_signal": -1045072, "gamma_signal": -97579, "vega_signal": -404505, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677785000}, {"instrument": "TSLA", "mid_signal": 299060, "gamma_signal": -2875, "vega_signal": 15940, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677785000}, {"instrument": "TSLA", "mid_signal": -949949, "gamma_signal": -14771, "vega_signal": -1046766, "option_type": "C", "stock_price": 397.85, "utc_time": 1773677790000}, {"instrument": "TSLA", "mid_signal": -1401978, "gamma_signal": -7643, "vega_signal": 1577320, "option_type": "P", "stock_price": 397.85, "utc_time": 1773677790000}, {"instrument": "TSLA", "mid_signal": 528279, "gamma_signal": 30661, "vega_signal": 80875, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677795000}, {"instrument": "TSLA", "mid_signal": -1641245, "gamma_signal": -3036, "vega_signal": 5494, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677795000}, {"instrument": "TSLA", "mid_signal": -8630083, "gamma_signal": -1992003, "vega_signal": -1429608, "option_type": "C", "stock_price": 397.71, "utc_time": 1773677800000}, {"instrument": "TSLA", "mid_signal": -1168499, "gamma_signal": 183653, "vega_signal": 430657, "option_type": "P", "stock_price": 397.71, "utc_time": 1773677800000}, {"instrument": "TSLA", "mid_signal": -1285582, "gamma_signal": -365440, "vega_signal": -484798, "option_type": "C", "stock_price": 397.66, "utc_time": 1773677805000}, {"instrument": "TSLA", "mid_signal": -834358, "gamma_signal": 74376, "vega_signal": 797724, "option_type": "P", "stock_price": 397.66, "utc_time": 1773677805000}, {"instrument": "TSLA", "mid_signal": 4423648, "gamma_signal": 486614, "vega_signal": 866769, "option_type": "C", "stock_price": 397.57, "utc_time": 1773677810000}, {"instrument": "TSLA", "mid_signal": -380607, "gamma_signal": 216458, "vega_signal": -914858, "option_type": "P", "stock_price": 397.57, "utc_time": 1773677810000}, {"instrument": "TSLA", "mid_signal": 1159833, "gamma_signal": 283947, "vega_signal": 20, "option_type": "C", "stock_price": 397.63, "utc_time": 1773677815000}, {"instrument": "TSLA", "mid_signal": -627384, "gamma_signal": -14673, "vega_signal": 184494, "option_type": "P", "stock_price": 397.63, "utc_time": 1773677815000}, {"instrument": "TSLA", "mid_signal": -2074923, "gamma_signal": -210217, "vega_signal": -3400908, "option_type": "C", "stock_price": 397.67, "utc_time": 1773677820000}, {"instrument": "TSLA", "mid_signal": 1445477, "gamma_signal": -401036, "vega_signal": -77962, "option_type": "P", "stock_price": 397.67, "utc_time": 1773677820000}, {"instrument": "TSLA", "mid_signal": 669626, "gamma_signal": 4508, "vega_signal": 254871, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677825000}, {"instrument": "TSLA", "mid_signal": 1438150, "gamma_signal": -167686, "vega_signal": -83497, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677825000}, {"instrument": "TSLA", "mid_signal": 491948, "gamma_signal": 68366, "vega_signal": 26057, "option_type": "C", "stock_price": 397.78, "utc_time": 1773677830000}, {"instrument": "TSLA", "mid_signal": 587505, "gamma_signal": -111161, "vega_signal": -31093, "option_type": "P", "stock_price": 397.78, "utc_time": 1773677830000}, {"instrument": "TSLA", "mid_signal": 1740303, "gamma_signal": 193537, "vega_signal": 565522, "option_type": "C", "stock_price": 397.92, "utc_time": 1773677835000}, {"instrument": "TSLA", "mid_signal": 353024, "gamma_signal": 113456, "vega_signal": -943303, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677835000}, {"instrument": "TSLA", "mid_signal": -11322236, "gamma_signal": -1179899, "vega_signal": -448806, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677840000}, {"instrument": "TSLA", "mid_signal": -50918, "gamma_signal": -10023, "vega_signal": -90158, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677840000}, {"instrument": "TSLA", "mid_signal": -871062, "gamma_signal": 23475, "vega_signal": -307262, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677845000}, {"instrument": "TSLA", "mid_signal": -1565866, "gamma_signal": 278416, "vega_signal": 1541594, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677845000}, {"instrument": "TSLA", "mid_signal": 949180, "gamma_signal": 16244, "vega_signal": 306584, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677850000}, {"instrument": "TSLA", "mid_signal": -590432, "gamma_signal": 69662, "vega_signal": -37368, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677850000}, {"instrument": "TSLA", "mid_signal": 1385980, "gamma_signal": 399010, "vega_signal": 139452, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677855000}, {"instrument": "TSLA", "mid_signal": -558405, "gamma_signal": 9816, "vega_signal": 24056, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677855000}, {"instrument": "TSLA", "mid_signal": 226129, "gamma_signal": 9082, "vega_signal": -74137, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677860000}, {"instrument": "TSLA", "mid_signal": 1005599, "gamma_signal": -40207, "vega_signal": -117485, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677860000}, {"instrument": "TSLA", "mid_signal": -2986802, "gamma_signal": -134675, "vega_signal": -3466950, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677865000}, {"instrument": "TSLA", "mid_signal": -489092, "gamma_signal": -30861, "vega_signal": 35311, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677865000}, {"instrument": "TSLA", "mid_signal": -288476, "gamma_signal": -76424, "vega_signal": 12195, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677870000}, {"instrument": "TSLA", "mid_signal": 1263082, "gamma_signal": -225144, "vega_signal": -185017, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677870000}, {"instrument": "TSLA", "mid_signal": 1414859, "gamma_signal": 67969, "vega_signal": 98827, "option_type": "C", "stock_price": 397.97, "utc_time": 1773677875000}, {"instrument": "TSLA", "mid_signal": 32169, "gamma_signal": 22374, "vega_signal": 5399, "option_type": "P", "stock_price": 397.97, "utc_time": 1773677875000}, {"instrument": "TSLA", "mid_signal": 855476, "gamma_signal": -171660, "vega_signal": 219413, "option_type": "C", "stock_price": 397.76, "utc_time": 1773677880000}, {"instrument": "TSLA", "mid_signal": -3691883, "gamma_signal": 448925, "vega_signal": 475139, "option_type": "P", "stock_price": 397.78, "utc_time": 1773677880000}, {"instrument": "TSLA", "mid_signal": -3455894, "gamma_signal": -587682, "vega_signal": -951953, "option_type": "C", "stock_price": 397.805, "utc_time": 1773677885000}, {"instrument": "TSLA", "mid_signal": -1252425, "gamma_signal": 312858, "vega_signal": -547496, "option_type": "P", "stock_price": 397.805, "utc_time": 1773677885000}, {"instrument": "TSLA", "mid_signal": -256942, "gamma_signal": -25761, "vega_signal": -52447, "option_type": "C", "stock_price": 397.7, "utc_time": 1773677890000}, {"instrument": "TSLA", "mid_signal": 453418, "gamma_signal": -272823, "vega_signal": 102775, "option_type": "P", "stock_price": 397.71, "utc_time": 1773677890000}, {"instrument": "TSLA", "mid_signal": -2336982, "gamma_signal": -536823, "vega_signal": -234987, "option_type": "C", "stock_price": 397.62, "utc_time": 1773677895000}, {"instrument": "TSLA", "mid_signal": -4008979, "gamma_signal": 137907, "vega_signal": 139251, "option_type": "P", "stock_price": 397.62, "utc_time": 1773677895000}, {"instrument": "TSLA", "mid_signal": -233379, "gamma_signal": -32515, "vega_signal": -13741, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677900000}, {"instrument": "TSLA", "mid_signal": -158061, "gamma_signal": -45344, "vega_signal": 67215, "option_type": "P", "stock_price": 397.68, "utc_time": 1773677900000}, {"instrument": "TSLA", "mid_signal": 265886, "gamma_signal": -1918, "vega_signal": 481666, "option_type": "C", "stock_price": 397.64, "utc_time": 1773677905000}, {"instrument": "TSLA", "mid_signal": -3126198, "gamma_signal": 290996, "vega_signal": 14304, "option_type": "P", "stock_price": 397.64, "utc_time": 1773677905000}, {"instrument": "TSLA", "mid_signal": -3588334, "gamma_signal": -768118, "vega_signal": -557626, "option_type": "C", "stock_price": 397.52, "utc_time": 1773677910000}, {"instrument": "TSLA", "mid_signal": -2136732, "gamma_signal": 295615, "vega_signal": 367340, "option_type": "P", "stock_price": 397.52, "utc_time": 1773677910000}, {"instrument": "TSLA", "mid_signal": -1597037, "gamma_signal": -520277, "vega_signal": -552430, "option_type": "C", "stock_price": 397.52, "utc_time": 1773677915000}, {"instrument": "TSLA", "mid_signal": -1853728, "gamma_signal": 225713, "vega_signal": 538738, "option_type": "P", "stock_price": 397.52, "utc_time": 1773677915000}, {"instrument": "TSLA", "mid_signal": -625372, "gamma_signal": -108332, "vega_signal": -287292, "option_type": "C", "stock_price": 397.38, "utc_time": 1773677920000}, {"instrument": "TSLA", "mid_signal": -6172410, "gamma_signal": 986345, "vega_signal": 760244, "option_type": "P", "stock_price": 397.38, "utc_time": 1773677920000}, {"instrument": "TSLA", "mid_signal": 1091994, "gamma_signal": 292803, "vega_signal": 202781, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677925000}, {"instrument": "TSLA", "mid_signal": -3128782, "gamma_signal": 293637, "vega_signal": 442988, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677925000}, {"instrument": "TSLA", "mid_signal": -7345707, "gamma_signal": -821315, "vega_signal": -690328, "option_type": "C", "stock_price": 397.37, "utc_time": 1773677930000}, {"instrument": "TSLA", "mid_signal": -2348866, "gamma_signal": 102856, "vega_signal": 664756, "option_type": "P", "stock_price": 397.37, "utc_time": 1773677930000}, {"instrument": "TSLA", "mid_signal": 957451, "gamma_signal": 378929, "vega_signal": -44847, "option_type": "C", "stock_price": 397.42, "utc_time": 1773677935000}, {"instrument": "TSLA", "mid_signal": 172928, "gamma_signal": 47134, "vega_signal": -203460, "option_type": "P", "stock_price": 397.42, "utc_time": 1773677935000}, {"instrument": "TSLA", "mid_signal": -2079821, "gamma_signal": -483824, "vega_signal": -394124, "option_type": "C", "stock_price": 397.4, "utc_time": 1773677940000}, {"instrument": "TSLA", "mid_signal": 115160, "gamma_signal": -21501, "vega_signal": 117960, "option_type": "P", "stock_price": 397.4, "utc_time": 1773677940000}, {"instrument": "TSLA", "mid_signal": 4258191, "gamma_signal": 431754, "vega_signal": 359424, "option_type": "C", "stock_price": 397.43, "utc_time": 1773677945000}, {"instrument": "TSLA", "mid_signal": 296283, "gamma_signal": -144287, "vega_signal": -78316, "option_type": "P", "stock_price": 397.43, "utc_time": 1773677945000}, {"instrument": "TSLA", "mid_signal": 11331797, "gamma_signal": 302943, "vega_signal": 328746, "option_type": "C", "stock_price": 397.45, "utc_time": 1773677950000}, {"instrument": "TSLA", "mid_signal": 816709, "gamma_signal": -50239, "vega_signal": 95520, "option_type": "P", "stock_price": 397.46, "utc_time": 1773677950000}, {"instrument": "TSLA", "mid_signal": 5283495, "gamma_signal": 1457030, "vega_signal": 581700, "option_type": "C", "stock_price": 397.46, "utc_time": 1773677955000}, {"instrument": "TSLA", "mid_signal": 1869997, "gamma_signal": -268840, "vega_signal": 118170, "option_type": "P", "stock_price": 397.46, "utc_time": 1773677955000}, {"instrument": "TSLA", "mid_signal": 1031807, "gamma_signal": -10430, "vega_signal": -14565, "option_type": "C", "stock_price": 397.5, "utc_time": 1773677960000}, {"instrument": "TSLA", "mid_signal": -1794972, "gamma_signal": 358996, "vega_signal": -35162, "option_type": "P", "stock_price": 397.5, "utc_time": 1773677960000}, {"instrument": "TSLA", "mid_signal": 1815525, "gamma_signal": 303121, "vega_signal": 393488, "option_type": "C", "stock_price": 397.56, "utc_time": 1773677965000}, {"instrument": "TSLA", "mid_signal": 1268847, "gamma_signal": -203958, "vega_signal": -227506, "option_type": "P", "stock_price": 397.56, "utc_time": 1773677965000}, {"instrument": "TSLA", "mid_signal": -238947, "gamma_signal": -39437, "vega_signal": 9012, "option_type": "C", "stock_price": 397.6, "utc_time": 1773677970000}, {"instrument": "TSLA", "mid_signal": -268282, "gamma_signal": 68852, "vega_signal": 2839, "option_type": "P", "stock_price": 397.6, "utc_time": 1773677970000}, {"instrument": "TSLA", "mid_signal": -3538252, "gamma_signal": -898160, "vega_signal": -66336, "option_type": "C", "stock_price": 397.49, "utc_time": 1773677975000}, {"instrument": "TSLA", "mid_signal": -1533171, "gamma_signal": 304417, "vega_signal": 263307, "option_type": "P", "stock_price": 397.49, "utc_time": 1773677975000}, {"instrument": "TSLA", "mid_signal": 16107, "gamma_signal": -44902, "vega_signal": -333758, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677980000}, {"instrument": "TSLA", "mid_signal": -331806, "gamma_signal": 42557, "vega_signal": -551393, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677980000}, {"instrument": "TSLA", "mid_signal": -205393, "gamma_signal": -435945, "vega_signal": 169967, "option_type": "C", "stock_price": 397.42, "utc_time": 1773677985000}, {"instrument": "TSLA", "mid_signal": 490162, "gamma_signal": 20123, "vega_signal": -49190, "option_type": "P", "stock_price": 397.42, "utc_time": 1773677985000}, {"instrument": "TSLA", "mid_signal": -2159708, "gamma_signal": -705546, "vega_signal": -372829, "option_type": "C", "stock_price": 397.34, "utc_time": 1773677990000}, {"instrument": "TSLA", "mid_signal": -1014851, "gamma_signal": 75492, "vega_signal": 44606, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677990000}, {"instrument": "TSLA", "mid_signal": -978535, "gamma_signal": -241194, "vega_signal": -331535, "option_type": "C", "stock_price": 397.38, "utc_time": 1773677995000}, {"instrument": "TSLA", "mid_signal": -929874, "gamma_signal": 67235, "vega_signal": 156494, "option_type": "P", "stock_price": 397.38, "utc_time": 1773677995000}, {"instrument": "TSLA", "mid_signal": -4344678, "gamma_signal": -701424, "vega_signal": -668535, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678000000}, {"instrument": "TSLA", "mid_signal": -20195121, "gamma_signal": 2535767, "vega_signal": 3103169, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678000000}, {"instrument": "TSLA", "mid_signal": 1054532, "gamma_signal": 116890, "vega_signal": -248897, "option_type": "C", "stock_price": 397.32, "utc_time": 1773678005000}, {"instrument": "TSLA", "mid_signal": 897958, "gamma_signal": -89287, "vega_signal": 457848, "option_type": "P", "stock_price": 397.32, "utc_time": 1773678005000}, {"instrument": "TSLA", "mid_signal": 318096, "gamma_signal": 27774, "vega_signal": 86073, "option_type": "C", "stock_price": 397.29, "utc_time": 1773678010000}, {"instrument": "TSLA", "mid_signal": 146535, "gamma_signal": 26651, "vega_signal": 34683, "option_type": "P", "stock_price": 397.29, "utc_time": 1773678010000}, {"instrument": "TSLA", "mid_signal": 2282339, "gamma_signal": 640916, "vega_signal": 282713, "option_type": "C", "stock_price": 397.33, "utc_time": 1773678015000}, {"instrument": "TSLA", "mid_signal": 196430, "gamma_signal": -89189, "vega_signal": -254141, "option_type": "P", "stock_price": 397.33, "utc_time": 1773678015000}, {"instrument": "TSLA", "mid_signal": -1656631, "gamma_signal": -97126, "vega_signal": -131113, "option_type": "C", "stock_price": 397.3, "utc_time": 1773678020000}, {"instrument": "TSLA", "mid_signal": -282331, "gamma_signal": 5575, "vega_signal": 108136, "option_type": "P", "stock_price": 397.3, "utc_time": 1773678020000}, {"instrument": "TSLA", "mid_signal": 1742809, "gamma_signal": 184373, "vega_signal": 340710, "option_type": "C", "stock_price": 397.51, "utc_time": 1773678025000}, {"instrument": "TSLA", "mid_signal": 1899113, "gamma_signal": -336714, "vega_signal": -268909, "option_type": "P", "stock_price": 397.51, "utc_time": 1773678025000}, {"instrument": "TSLA", "mid_signal": 1339520, "gamma_signal": -3565, "vega_signal": -297381, "option_type": "C", "stock_price": 397.55, "utc_time": 1773678030000}, {"instrument": "TSLA", "mid_signal": 22833, "gamma_signal": 30240, "vega_signal": 13091, "option_type": "P", "stock_price": 397.55, "utc_time": 1773678030000}, {"instrument": "TSLA", "mid_signal": -173960, "gamma_signal": -80936, "vega_signal": -50557, "option_type": "C", "stock_price": 397.51, "utc_time": 1773678035000}, {"instrument": "TSLA", "mid_signal": 1083843, "gamma_signal": -92428, "vega_signal": -155475, "option_type": "P", "stock_price": 397.51, "utc_time": 1773678035000}, {"instrument": "TSLA", "mid_signal": -2473339, "gamma_signal": -474584, "vega_signal": -301990, "option_type": "C", "stock_price": 397.52, "utc_time": 1773678040000}, {"instrument": "TSLA", "mid_signal": -1417217, "gamma_signal": 109471, "vega_signal": 69167, "option_type": "P", "stock_price": 397.49, "utc_time": 1773678040000}, {"instrument": "TSLA", "mid_signal": -307417, "gamma_signal": -77773, "vega_signal": 101063, "option_type": "C", "stock_price": 397.54, "utc_time": 1773678045000}, {"instrument": "TSLA", "mid_signal": -567881, "gamma_signal": 40478, "vega_signal": -1234, "option_type": "P", "stock_price": 397.54, "utc_time": 1773678045000}, {"instrument": "TSLA", "mid_signal": 1085082, "gamma_signal": 18131, "vega_signal": 1025120, "option_type": "C", "stock_price": 397.55, "utc_time": 1773678050000}, {"instrument": "TSLA", "mid_signal": 343431, "gamma_signal": -147565, "vega_signal": 31880, "option_type": "P", "stock_price": 397.55, "utc_time": 1773678050000}, {"instrument": "TSLA", "mid_signal": 1448748, "gamma_signal": 159432, "vega_signal": 438869, "option_type": "C", "stock_price": 397.64, "utc_time": 1773678055000}, {"instrument": "TSLA", "mid_signal": 956765, "gamma_signal": -123965, "vega_signal": -169591, "option_type": "P", "stock_price": 397.64, "utc_time": 1773678055000}, {"instrument": "TSLA", "mid_signal": 917207, "gamma_signal": 77472, "vega_signal": -72535, "option_type": "C", "stock_price": 397.535, "utc_time": 1773678060000}, {"instrument": "TSLA", "mid_signal": -118248, "gamma_signal": -38951, "vega_signal": 82230, "option_type": "P", "stock_price": 397.535, "utc_time": 1773678060000}, {"instrument": "TSLA", "mid_signal": 431955, "gamma_signal": -2332, "vega_signal": -206733, "option_type": "C", "stock_price": 397.535, "utc_time": 1773678065000}, {"instrument": "TSLA", "mid_signal": 8321, "gamma_signal": 13208, "vega_signal": -112227, "option_type": "P", "stock_price": 397.535, "utc_time": 1773678065000}, {"instrument": "TSLA", "mid_signal": -494016, "gamma_signal": 5321, "vega_signal": 262765, "option_type": "C", "stock_price": 397.69, "utc_time": 1773678070000}, {"instrument": "TSLA", "mid_signal": -473738, "gamma_signal": -92452, "vega_signal": -122781, "option_type": "P", "stock_price": 397.69, "utc_time": 1773678070000}, {"instrument": "TSLA", "mid_signal": -14357807, "gamma_signal": -839688, "vega_signal": -347835, "option_type": "C", "stock_price": 397.62, "utc_time": 1773678075000}, {"instrument": "TSLA", "mid_signal": 440446, "gamma_signal": -146649, "vega_signal": -67440, "option_type": "P", "stock_price": 397.62, "utc_time": 1773678075000}, {"instrument": "TSLA", "mid_signal": -869854, "gamma_signal": -286920, "vega_signal": -194192, "option_type": "C", "stock_price": 397.52, "utc_time": 1773678080000}, {"instrument": "TSLA", "mid_signal": 404025, "gamma_signal": -79493, "vega_signal": -272646, "option_type": "P", "stock_price": 397.52, "utc_time": 1773678080000}, {"instrument": "TSLA", "mid_signal": -50309, "gamma_signal": -72380, "vega_signal": -51281, "option_type": "C", "stock_price": 397.4, "utc_time": 1773678085000}, {"instrument": "TSLA", "mid_signal": -1945771, "gamma_signal": 164254, "vega_signal": 210643, "option_type": "P", "stock_price": 397.4, "utc_time": 1773678085000}, {"instrument": "TSLA", "mid_signal": 331291, "gamma_signal": 21891, "vega_signal": 318954, "option_type": "C", "stock_price": 397.43, "utc_time": 1773678090000}, {"instrument": "TSLA", "mid_signal": -52831, "gamma_signal": 101445, "vega_signal": -126856, "option_type": "P", "stock_price": 397.43, "utc_time": 1773678090000}, {"instrument": "TSLA", "mid_signal": 92192, "gamma_signal": -3962, "vega_signal": 55894, "option_type": "C", "stock_price": 397.44, "utc_time": 1773678095000}, {"instrument": "TSLA", "mid_signal": 270007, "gamma_signal": 1557, "vega_signal": 188545, "option_type": "P", "stock_price": 397.44, "utc_time": 1773678095000}, {"instrument": "TSLA", "mid_signal": -304640, "gamma_signal": -35248, "vega_signal": 9457, "option_type": "C", "stock_price": 397.41, "utc_time": 1773678100000}, {"instrument": "TSLA", "mid_signal": -1751821, "gamma_signal": 327399, "vega_signal": 168526, "option_type": "P", "stock_price": 397.41, "utc_time": 1773678100000}, {"instrument": "TSLA", "mid_signal": 630005, "gamma_signal": -225726, "vega_signal": 1259644, "option_type": "C", "stock_price": 397.33, "utc_time": 1773678105000}, {"instrument": "TSLA", "mid_signal": 1061673, "gamma_signal": -33877, "vega_signal": -49720, "option_type": "P", "stock_price": 397.3, "utc_time": 1773678105000}, {"instrument": "TSLA", "mid_signal": 4419193, "gamma_signal": -152672, "vega_signal": 9222838, "option_type": "C", "stock_price": 397.25, "utc_time": 1773678110000}, {"instrument": "TSLA", "mid_signal": -5872291, "gamma_signal": 195388, "vega_signal": 10667919, "option_type": "P", "stock_price": 397.25, "utc_time": 1773678110000}, {"instrument": "TSLA", "mid_signal": -1767121, "gamma_signal": -222432, "vega_signal": 50033, "option_type": "C", "stock_price": 397.16, "utc_time": 1773678115000}, {"instrument": "TSLA", "mid_signal": -3328558, "gamma_signal": 266735, "vega_signal": 929171, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678115000}, {"instrument": "TSLA", "mid_signal": -4143758, "gamma_signal": -792545, "vega_signal": 1848776, "option_type": "C", "stock_price": 397.24, "utc_time": 1773678120000}, {"instrument": "TSLA", "mid_signal": -1227375, "gamma_signal": 56212, "vega_signal": -343310, "option_type": "P", "stock_price": 397.24, "utc_time": 1773678120000}, {"instrument": "TSLA", "mid_signal": -2188144, "gamma_signal": -382535, "vega_signal": -188339, "option_type": "C", "stock_price": 397.28, "utc_time": 1773678125000}, {"instrument": "TSLA", "mid_signal": 3509345, "gamma_signal": -296440, "vega_signal": -203062, "option_type": "P", "stock_price": 397.28, "utc_time": 1773678125000}, {"instrument": "TSLA", "mid_signal": -5018219, "gamma_signal": -653770, "vega_signal": -557243, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678130000}, {"instrument": "TSLA", "mid_signal": -1460833, "gamma_signal": 59332, "vega_signal": 419433, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678130000}, {"instrument": "TSLA", "mid_signal": -7095596, "gamma_signal": -356027, "vega_signal": 375376, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678135000}, {"instrument": "TSLA", "mid_signal": 553057, "gamma_signal": 25670, "vega_signal": 3472178, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678135000}, {"instrument": "TSLA", "mid_signal": -773555, "gamma_signal": -45286, "vega_signal": -384564, "option_type": "C", "stock_price": 397.09, "utc_time": 1773678140000}, {"instrument": "TSLA", "mid_signal": 1820690, "gamma_signal": -182596, "vega_signal": 22515, "option_type": "P", "stock_price": 397.09, "utc_time": 1773678140000}, {"instrument": "TSLA", "mid_signal": 138902, "gamma_signal": 112862, "vega_signal": -175974, "option_type": "C", "stock_price": 397.12, "utc_time": 1773678145000}, {"instrument": "TSLA", "mid_signal": -57812, "gamma_signal": 21586, "vega_signal": 196359, "option_type": "P", "stock_price": 397.12, "utc_time": 1773678145000}, {"instrument": "TSLA", "mid_signal": -4826644, "gamma_signal": -1078124, "vega_signal": -2348705, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678150000}, {"instrument": "TSLA", "mid_signal": -14692676, "gamma_signal": 2548987, "vega_signal": 2817076, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678150000}, {"instrument": "TSLA", "mid_signal": 7266041, "gamma_signal": 38751, "vega_signal": 26626, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678155000}, {"instrument": "TSLA", "mid_signal": -755517, "gamma_signal": 217576, "vega_signal": 873547, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678155000}, {"instrument": "TSLA", "mid_signal": -201532, "gamma_signal": -123549, "vega_signal": -84792, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678160000}, {"instrument": "TSLA", "mid_signal": -127484, "gamma_signal": -135372, "vega_signal": 194748, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678160000}, {"instrument": "TSLA", "mid_signal": -4016874, "gamma_signal": -775687, "vega_signal": -34708, "option_type": "C", "stock_price": 396.69, "utc_time": 1773678165000}, {"instrument": "TSLA", "mid_signal": -1359926, "gamma_signal": 320329, "vega_signal": 219769, "option_type": "P", "stock_price": 396.69, "utc_time": 1773678165000}, {"instrument": "TSLA", "mid_signal": 1784569, "gamma_signal": 227514, "vega_signal": 280529, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678170000}, {"instrument": "TSLA", "mid_signal": 262714, "gamma_signal": 19606, "vega_signal": 211993, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678170000}, {"instrument": "TSLA", "mid_signal": -7545242, "gamma_signal": -1246680, "vega_signal": -1069011, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678175000}, {"instrument": "TSLA", "mid_signal": 55764, "gamma_signal": 54406, "vega_signal": -153314, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678175000}, {"instrument": "TSLA", "mid_signal": -2439099, "gamma_signal": -160985, "vega_signal": -489340, "option_type": "C", "stock_price": 396.62, "utc_time": 1773678180000}, {"instrument": "TSLA", "mid_signal": 111418, "gamma_signal": -73500, "vega_signal": 1298144, "option_type": "P", "stock_price": 396.62, "utc_time": 1773678180000}, {"instrument": "TSLA", "mid_signal": 3461780, "gamma_signal": 643265, "vega_signal": 749795, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678185000}, {"instrument": "TSLA", "mid_signal": 793811, "gamma_signal": -194154, "vega_signal": -34661, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678185000}, {"instrument": "TSLA", "mid_signal": 920599, "gamma_signal": -59968, "vega_signal": 701966, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678190000}, {"instrument": "TSLA", "mid_signal": 336405, "gamma_signal": -161631, "vega_signal": 71053, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678190000}, {"instrument": "TSLA", "mid_signal": 171783, "gamma_signal": -69347, "vega_signal": 55603, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678195000}, {"instrument": "TSLA", "mid_signal": -416565, "gamma_signal": 71480, "vega_signal": 606646, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678195000}, {"instrument": "TSLA", "mid_signal": -2539671, "gamma_signal": -457150, "vega_signal": 21426, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678200000}, {"instrument": "TSLA", "mid_signal": 5413430, "gamma_signal": -737665, "vega_signal": -345742, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678200000}, {"instrument": "TSLA", "mid_signal": 5924535, "gamma_signal": 1741222, "vega_signal": 570195, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678205000}, {"instrument": "TSLA", "mid_signal": -45368, "gamma_signal": -104252, "vega_signal": 2576096, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678205000}, {"instrument": "TSLA", "mid_signal": 3639488, "gamma_signal": 386935, "vega_signal": 1526834, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678210000}, {"instrument": "TSLA", "mid_signal": 1302509, "gamma_signal": -61618, "vega_signal": -287139, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678210000}, {"instrument": "TSLA", "mid_signal": 726115, "gamma_signal": 144236, "vega_signal": 560542, "option_type": "C", "stock_price": 397.08, "utc_time": 1773678215000}, {"instrument": "TSLA", "mid_signal": -481227, "gamma_signal": 6750, "vega_signal": -21518, "option_type": "P", "stock_price": 397.08, "utc_time": 1773678215000}, {"instrument": "TSLA", "mid_signal": -1460335, "gamma_signal": 20074, "vega_signal": -417260, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678220000}, {"instrument": "TSLA", "mid_signal": -3131554, "gamma_signal": 531738, "vega_signal": 174528, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678220000}, {"instrument": "TSLA", "mid_signal": 267547, "gamma_signal": -111056, "vega_signal": 29748, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678225000}, {"instrument": "TSLA", "mid_signal": 1299361, "gamma_signal": -251370, "vega_signal": -114481, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678225000}, {"instrument": "TSLA", "mid_signal": -454604, "gamma_signal": -33326, "vega_signal": -384827, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678230000}, {"instrument": "TSLA", "mid_signal": -130302, "gamma_signal": 38577, "vega_signal": -48561, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678230000}, {"instrument": "TSLA", "mid_signal": -1254395, "gamma_signal": -13043, "vega_signal": 122111, "option_type": "C", "stock_price": 397.04, "utc_time": 1773678235000}, {"instrument": "TSLA", "mid_signal": -147732, "gamma_signal": -38272, "vega_signal": 140933, "option_type": "P", "stock_price": 397.04, "utc_time": 1773678235000}, {"instrument": "TSLA", "mid_signal": -646991, "gamma_signal": 30906, "vega_signal": -251289, "option_type": "C", "stock_price": 397.05, "utc_time": 1773678240000}, {"instrument": "TSLA", "mid_signal": 288696, "gamma_signal": -89807, "vega_signal": 10512, "option_type": "P", "stock_price": 397.05, "utc_time": 1773678240000}, {"instrument": "TSLA", "mid_signal": 7194246, "gamma_signal": 1126279, "vega_signal": 1572877, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678245000}, {"instrument": "TSLA", "mid_signal": 1603432, "gamma_signal": -110523, "vega_signal": -69198, "option_type": "P", "stock_price": 397.15, "utc_time": 1773678245000}, {"instrument": "TSLA", "mid_signal": 783812, "gamma_signal": 105145, "vega_signal": 99798, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678250000}, {"instrument": "TSLA", "mid_signal": 1212286, "gamma_signal": -133962, "vega_signal": -138130, "option_type": "P", "stock_price": 397.15, "utc_time": 1773678250000}, {"instrument": "TSLA", "mid_signal": 910332, "gamma_signal": 103808, "vega_signal": 89113, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678255000}, {"instrument": "TSLA", "mid_signal": 1767178, "gamma_signal": -249024, "vega_signal": -221795, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678255000}, {"instrument": "TSLA", "mid_signal": 2677348, "gamma_signal": 667255, "vega_signal": -575182, "option_type": "C", "stock_price": 397.015, "utc_time": 1773678260000}, {"instrument": "TSLA", "mid_signal": -371640, "gamma_signal": 58664, "vega_signal": -112933, "option_type": "P", "stock_price": 397.015, "utc_time": 1773678260000}, {"instrument": "TSLA", "mid_signal": -444070, "gamma_signal": -159914, "vega_signal": -121230, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678265000}, {"instrument": "TSLA", "mid_signal": -1207717, "gamma_signal": 186726, "vega_signal": 231428, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678265000}, {"instrument": "TSLA", "mid_signal": -2182801, "gamma_signal": -505684, "vega_signal": 47837, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678270000}, {"instrument": "TSLA", "mid_signal": -2432424, "gamma_signal": 305229, "vega_signal": 140617, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678270000}, {"instrument": "TSLA", "mid_signal": -490031, "gamma_signal": -37373, "vega_signal": -154678, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678275000}, {"instrument": "TSLA", "mid_signal": -380281, "gamma_signal": -23117, "vega_signal": 271939, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678275000}, {"instrument": "TSLA", "mid_signal": -5107941, "gamma_signal": -247783, "vega_signal": -1956808, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678280000}, {"instrument": "TSLA", "mid_signal": 1250092, "gamma_signal": -33108, "vega_signal": -161721, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678280000}, {"instrument": "TSLA", "mid_signal": 139837, "gamma_signal": 16209, "vega_signal": -48014, "option_type": "C", "stock_price": 396.95, "utc_time": 1773678285000}, {"instrument": "TSLA", "mid_signal": 29686, "gamma_signal": 133592, "vega_signal": -243347, "option_type": "P", "stock_price": 396.95, "utc_time": 1773678285000}, {"instrument": "TSLA", "mid_signal": -199374, "gamma_signal": -19828, "vega_signal": -131166, "option_type": "C", "stock_price": 396.9, "utc_time": 1773678290000}, {"instrument": "TSLA", "mid_signal": 57897, "gamma_signal": -10635, "vega_signal": 82741, "option_type": "P", "stock_price": 396.9, "utc_time": 1773678290000}, {"instrument": "TSLA", "mid_signal": -6536725, "gamma_signal": -1258424, "vega_signal": -1597144, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678295000}, {"instrument": "TSLA", "mid_signal": -1426028, "gamma_signal": 99179, "vega_signal": 98483, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678295000}, {"instrument": "TSLA", "mid_signal": 1730776, "gamma_signal": 562646, "vega_signal": 115057, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678300000}, {"instrument": "TSLA", "mid_signal": 881659, "gamma_signal": -268996, "vega_signal": 220902, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678300000}, {"instrument": "TSLA", "mid_signal": 1309030, "gamma_signal": 198951, "vega_signal": 132663, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678305000}, {"instrument": "TSLA", "mid_signal": -578047, "gamma_signal": -96332, "vega_signal": 97018, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678305000}, {"instrument": "TSLA", "mid_signal": 1233811, "gamma_signal": 290604, "vega_signal": 58782, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678310000}, {"instrument": "TSLA", "mid_signal": -1557228, "gamma_signal": 52826, "vega_signal": 616165, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678310000}, {"instrument": "TSLA", "mid_signal": -4140, "gamma_signal": 21589, "vega_signal": 56406, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678315000}, {"instrument": "TSLA", "mid_signal": -414820, "gamma_signal": 104906, "vega_signal": 271350, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678315000}, {"instrument": "TSLA", "mid_signal": 32052, "gamma_signal": 8255, "vega_signal": 146686, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678320000}, {"instrument": "TSLA", "mid_signal": 2207746, "gamma_signal": -149241, "vega_signal": -65957, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678320000}, {"instrument": "TSLA", "mid_signal": 640505, "gamma_signal": 73808, "vega_signal": 171977, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678325000}, {"instrument": "TSLA", "mid_signal": 369423, "gamma_signal": 6353, "vega_signal": 167985, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678325000}, {"instrument": "TSLA", "mid_signal": 377076, "gamma_signal": 96581, "vega_signal": 35610, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678330000}, {"instrument": "TSLA", "mid_signal": -1830185, "gamma_signal": 249232, "vega_signal": 948721, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678330000}, {"instrument": "TSLA", "mid_signal": -279368, "gamma_signal": -81424, "vega_signal": -265226, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678335000}, {"instrument": "TSLA", "mid_signal": 904975, "gamma_signal": -41009, "vega_signal": -171392, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678335000}, {"instrument": "TSLA", "mid_signal": 1559171, "gamma_signal": 74776, "vega_signal": -36562, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678340000}, {"instrument": "TSLA", "mid_signal": -1327871, "gamma_signal": 216040, "vega_signal": 300747, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678340000}, {"instrument": "TSLA", "mid_signal": -1411443, "gamma_signal": 132966, "vega_signal": -2803591, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678345000}, {"instrument": "TSLA", "mid_signal": 722822, "gamma_signal": -155497, "vega_signal": -749642, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678345000}, {"instrument": "TSLA", "mid_signal": 141804, "gamma_signal": 11808, "vega_signal": 174092, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678350000}, {"instrument": "TSLA", "mid_signal": 491308, "gamma_signal": -15828, "vega_signal": -225641, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678350000}, {"instrument": "TSLA", "mid_signal": -132252, "gamma_signal": -28182, "vega_signal": -18255, "option_type": "C", "stock_price": 396.63, "utc_time": 1773678355000}, {"instrument": "TSLA", "mid_signal": -1349265, "gamma_signal": 118772, "vega_signal": -491303, "option_type": "P", "stock_price": 396.63, "utc_time": 1773678355000}, {"instrument": "TSLA", "mid_signal": -860991, "gamma_signal": 102099, "vega_signal": -188012, "option_type": "C", "stock_price": 396.66, "utc_time": 1773678360000}, {"instrument": "TSLA", "mid_signal": 172361, "gamma_signal": 269631, "vega_signal": -244706, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678360000}, {"instrument": "TSLA", "mid_signal": 124308, "gamma_signal": -225273, "vega_signal": 15380, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678365000}, {"instrument": "TSLA", "mid_signal": 324872, "gamma_signal": -258316, "vega_signal": -188285, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678365000}, {"instrument": "TSLA", "mid_signal": 4281815, "gamma_signal": 748693, "vega_signal": 706945, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678370000}, {"instrument": "TSLA", "mid_signal": 927661, "gamma_signal": -70620, "vega_signal": 380803, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678370000}, {"instrument": "TSLA", "mid_signal": -402833, "gamma_signal": -26135, "vega_signal": -111662, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678375000}, {"instrument": "TSLA", "mid_signal": 332069, "gamma_signal": -22836, "vega_signal": -7101, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678375000}, {"instrument": "TSLA", "mid_signal": 4351614, "gamma_signal": 254283, "vega_signal": 47912, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678380000}, {"instrument": "TSLA", "mid_signal": 223208, "gamma_signal": -96148, "vega_signal": 166726, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678380000}, {"instrument": "TSLA", "mid_signal": 1254523, "gamma_signal": 98134, "vega_signal": 736753, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678385000}, {"instrument": "TSLA", "mid_signal": 471597, "gamma_signal": -55618, "vega_signal": -238821, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678385000}, {"instrument": "TSLA", "mid_signal": 884151, "gamma_signal": 250393, "vega_signal": 178934, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678390000}, {"instrument": "TSLA", "mid_signal": 402952, "gamma_signal": 5359, "vega_signal": -230339, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678390000}, {"instrument": "TSLA", "mid_signal": 11710, "gamma_signal": -6824, "vega_signal": 66105, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678395000}, {"instrument": "TSLA", "mid_signal": 18395, "gamma_signal": -22362, "vega_signal": 25590, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678395000}, {"instrument": "TSLA", "mid_signal": -6636815, "gamma_signal": -2109609, "vega_signal": -615695, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678400000}, {"instrument": "TSLA", "mid_signal": 933565, "gamma_signal": -40398, "vega_signal": 35869, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678400000}, {"instrument": "TSLA", "mid_signal": 120416, "gamma_signal": -23557, "vega_signal": -62243, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678405000}, {"instrument": "TSLA", "mid_signal": -1238347, "gamma_signal": 13268, "vega_signal": 327846, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678405000}, {"instrument": "TSLA", "mid_signal": -564599, "gamma_signal": 92250, "vega_signal": -1992582, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678410000}, {"instrument": "TSLA", "mid_signal": 4850727, "gamma_signal": -673877, "vega_signal": -282931, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678410000}, {"instrument": "TSLA", "mid_signal": 225785, "gamma_signal": 120356, "vega_signal": -6434, "option_type": "C", "stock_price": 396.82, "utc_time": 1773678415000}, {"instrument": "TSLA", "mid_signal": -408615, "gamma_signal": 78495, "vega_signal": 78265, "option_type": "P", "stock_price": 396.82, "utc_time": 1773678415000}, {"instrument": "TSLA", "mid_signal": -314724, "gamma_signal": -69632, "vega_signal": -347011, "option_type": "C", "stock_price": 397.045, "utc_time": 1773678420000}, {"instrument": "TSLA", "mid_signal": 780754, "gamma_signal": -29299, "vega_signal": -285318, "option_type": "P", "stock_price": 397.045, "utc_time": 1773678420000}, {"instrument": "TSLA", "mid_signal": 2857682, "gamma_signal": 315730, "vega_signal": 473050, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678425000}, {"instrument": "TSLA", "mid_signal": 2191185, "gamma_signal": -298181, "vega_signal": -244682, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678425000}, {"instrument": "TSLA", "mid_signal": 1295584, "gamma_signal": 139936, "vega_signal": 374733, "option_type": "C", "stock_price": 396.82, "utc_time": 1773678430000}, {"instrument": "TSLA", "mid_signal": -977209, "gamma_signal": 60124, "vega_signal": 889963, "option_type": "P", "stock_price": 396.86, "utc_time": 1773678430000}, {"instrument": "TSLA", "mid_signal": -91660, "gamma_signal": -100507, "vega_signal": 162953, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678435000}, {"instrument": "TSLA", "mid_signal": -457310, "gamma_signal": -95633, "vega_signal": -81140, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678435000}, {"instrument": "TSLA", "mid_signal": 563617, "gamma_signal": 92873, "vega_signal": -114301, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678440000}, {"instrument": "TSLA", "mid_signal": -2444053, "gamma_signal": 165337, "vega_signal": 409363, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678440000}, {"instrument": "TSLA", "mid_signal": 294205, "gamma_signal": 4953, "vega_signal": 195670, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678445000}, {"instrument": "TSLA", "mid_signal": 157202, "gamma_signal": -43261, "vega_signal": -56814, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678445000}, {"instrument": "TSLA", "mid_signal": 129266, "gamma_signal": 49988, "vega_signal": 1655, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678450000}, {"instrument": "TSLA", "mid_signal": 790263, "gamma_signal": -5184, "vega_signal": -177286, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678450000}, {"instrument": "TSLA", "mid_signal": -850972, "gamma_signal": 369601, "vega_signal": -716193, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678455000}, {"instrument": "TSLA", "mid_signal": -3870613, "gamma_signal": 451736, "vega_signal": 557659, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678455000}, {"instrument": "TSLA", "mid_signal": -399096, "gamma_signal": -114136, "vega_signal": 21967, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678460000}, {"instrument": "TSLA", "mid_signal": 1295224, "gamma_signal": -179815, "vega_signal": -89163, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678460000}, {"instrument": "TSLA", "mid_signal": 1493642, "gamma_signal": 5463, "vega_signal": 751419, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678465000}, {"instrument": "TSLA", "mid_signal": -243733, "gamma_signal": 130682, "vega_signal": 39309, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678465000}, {"instrument": "TSLA", "mid_signal": 49154, "gamma_signal": -27710, "vega_signal": 59044, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678470000}, {"instrument": "TSLA", "mid_signal": -484194, "gamma_signal": -16521, "vega_signal": 143601, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678470000}, {"instrument": "TSLA", "mid_signal": -214434, "gamma_signal": -132607, "vega_signal": 268547, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678475000}, {"instrument": "TSLA", "mid_signal": -2354686, "gamma_signal": 490879, "vega_signal": 362691, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678475000}, {"instrument": "TSLA", "mid_signal": -316922, "gamma_signal": -19239, "vega_signal": -314839, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678480000}, {"instrument": "TSLA", "mid_signal": -1258224, "gamma_signal": 26905, "vega_signal": -15703, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678480000}, {"instrument": "TSLA", "mid_signal": -133806, "gamma_signal": 17092, "vega_signal": -71584, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678485000}, {"instrument": "TSLA", "mid_signal": -223523, "gamma_signal": 19610, "vega_signal": 137887, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678485000}, {"instrument": "TSLA", "mid_signal": 2258221, "gamma_signal": 430031, "vega_signal": 79619, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678490000}, {"instrument": "TSLA", "mid_signal": -963010, "gamma_signal": 12268, "vega_signal": 125588, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678490000}, {"instrument": "TSLA", "mid_signal": -45443, "gamma_signal": -53723, "vega_signal": 9682, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678495000}, {"instrument": "TSLA", "mid_signal": 103740, "gamma_signal": 4701, "vega_signal": -811609, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678495000}, {"instrument": "TSLA", "mid_signal": -941573, "gamma_signal": -109617, "vega_signal": -267343, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678500000}, {"instrument": "TSLA", "mid_signal": -509535, "gamma_signal": -12568, "vega_signal": 10050, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678500000}, {"instrument": "TSLA", "mid_signal": -719939, "gamma_signal": -452385, "vega_signal": 1545654, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678505000}, {"instrument": "TSLA", "mid_signal": 769244, "gamma_signal": -1971, "vega_signal": -150217, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678505000}, {"instrument": "TSLA", "mid_signal": -90118, "gamma_signal": -29296, "vega_signal": -460159, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678510000}, {"instrument": "TSLA", "mid_signal": -541583, "gamma_signal": 12882, "vega_signal": -195266, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678510000}, {"instrument": "TSLA", "mid_signal": -463114, "gamma_signal": -1105, "vega_signal": -35413, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678515000}, {"instrument": "TSLA", "mid_signal": -668667, "gamma_signal": 38407, "vega_signal": 24017, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678515000}, {"instrument": "TSLA", "mid_signal": 1871137, "gamma_signal": 311675, "vega_signal": -154752, "option_type": "C", "stock_price": 396.67, "utc_time": 1773678520000}, {"instrument": "TSLA", "mid_signal": -1127532, "gamma_signal": 123513, "vega_signal": 54737, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678520000}, {"instrument": "TSLA", "mid_signal": -511587, "gamma_signal": -187104, "vega_signal": -79833, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678525000}, {"instrument": "TSLA", "mid_signal": -499313, "gamma_signal": 170282, "vega_signal": 96812, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678525000}, {"instrument": "TSLA", "mid_signal": -978315, "gamma_signal": -157940, "vega_signal": -211075, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678530000}, {"instrument": "TSLA", "mid_signal": 21627, "gamma_signal": 70604, "vega_signal": -11365, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678530000}, {"instrument": "TSLA", "mid_signal": -2189974, "gamma_signal": -404793, "vega_signal": -611280, "option_type": "C", "stock_price": 396.52, "utc_time": 1773678535000}, {"instrument": "TSLA", "mid_signal": -977846, "gamma_signal": 187219, "vega_signal": 620169, "option_type": "P", "stock_price": 396.52, "utc_time": 1773678535000}, {"instrument": "TSLA", "mid_signal": -341157, "gamma_signal": 98317, "vega_signal": 55459, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678540000}, {"instrument": "TSLA", "mid_signal": 255920, "gamma_signal": -27694, "vega_signal": -662496, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678540000}, {"instrument": "TSLA", "mid_signal": 4887546, "gamma_signal": 298096, "vega_signal": 53515, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678545000}, {"instrument": "TSLA", "mid_signal": 257343, "gamma_signal": -12651, "vega_signal": 166671, "option_type": "P", "stock_price": 396.61, "utc_time": 1773678545000}, {"instrument": "TSLA", "mid_signal": 2357860, "gamma_signal": 353710, "vega_signal": 1033176, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678550000}, {"instrument": "TSLA", "mid_signal": 8868995, "gamma_signal": -891687, "vega_signal": -435877, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678550000}, {"instrument": "TSLA", "mid_signal": 390265, "gamma_signal": -6358, "vega_signal": 28725, "option_type": "C", "stock_price": 396.66, "utc_time": 1773678555000}, {"instrument": "TSLA", "mid_signal": 1243770, "gamma_signal": -134645, "vega_signal": 25517, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678555000}, {"instrument": "TSLA", "mid_signal": 87615, "gamma_signal": 54554, "vega_signal": 39143, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678560000}, {"instrument": "TSLA", "mid_signal": 317249, "gamma_signal": 8563, "vega_signal": -279790, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678560000}, {"instrument": "TSLA", "mid_signal": 13333, "gamma_signal": 36968, "vega_signal": 55029, "option_type": "C", "stock_price": 396.74, "utc_time": 1773678565000}, {"instrument": "TSLA", "mid_signal": 93386, "gamma_signal": -5772, "vega_signal": 161734, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678565000}, {"instrument": "TSLA", "mid_signal": 201907, "gamma_signal": 42879, "vega_signal": -35313, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678570000}, {"instrument": "TSLA", "mid_signal": 311735, "gamma_signal": -22671, "vega_signal": -64686, "option_type": "P", "stock_price": 396.74, "utc_time": 1773678570000}, {"instrument": "TSLA", "mid_signal": 271608, "gamma_signal": -15945, "vega_signal": 233592, "option_type": "C", "stock_price": 396.67, "utc_time": 1773678575000}, {"instrument": "TSLA", "mid_signal": 648136, "gamma_signal": 11437, "vega_signal": 56982, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678575000}, {"instrument": "TSLA", "mid_signal": -141319, "gamma_signal": -35474, "vega_signal": -18110, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678580000}, {"instrument": "TSLA", "mid_signal": 799448, "gamma_signal": -82027, "vega_signal": -48714, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678580000}, {"instrument": "TSLA", "mid_signal": 12863391, "gamma_signal": 868554, "vega_signal": 343995, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678585000}, {"instrument": "TSLA", "mid_signal": 81330, "gamma_signal": -15942, "vega_signal": -22032, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678585000}, {"instrument": "TSLA", "mid_signal": 124020, "gamma_signal": -19358, "vega_signal": -368936, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678590000}, {"instrument": "TSLA", "mid_signal": 8184718, "gamma_signal": -654212, "vega_signal": -617763, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678590000}, {"instrument": "TSLA", "mid_signal": -75360, "gamma_signal": 15332, "vega_signal": -10357, "option_type": "C", "stock_price": 396.94, "utc_time": 1773678595000}, {"instrument": "TSLA", "mid_signal": 1433262, "gamma_signal": -143687, "vega_signal": -95976, "option_type": "P", "stock_price": 396.94, "utc_time": 1773678595000}, {"instrument": "TSLA", "mid_signal": 1442873, "gamma_signal": 278397, "vega_signal": 233902, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678600000}, {"instrument": "TSLA", "mid_signal": 1369319, "gamma_signal": -185914, "vega_signal": -214140, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678600000}, {"instrument": "TSLA", "mid_signal": -6592644, "gamma_signal": -524726, "vega_signal": 96094, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678605000}, {"instrument": "TSLA", "mid_signal": -1318143, "gamma_signal": 124052, "vega_signal": 841835, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678605000}, {"instrument": "TSLA", "mid_signal": 7713211, "gamma_signal": 576639, "vega_signal": 118185, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678610000}, {"instrument": "TSLA", "mid_signal": 1466548, "gamma_signal": -63278, "vega_signal": -181511, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678610000}, {"instrument": "TSLA", "mid_signal": -2771752, "gamma_signal": -589515, "vega_signal": -182401, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678615000}, {"instrument": "TSLA", "mid_signal": -319432, "gamma_signal": -26510, "vega_signal": 82426, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678615000}, {"instrument": "TSLA", "mid_signal": 745196, "gamma_signal": 28442, "vega_signal": -24051, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678620000}, {"instrument": "TSLA", "mid_signal": 597224, "gamma_signal": 6511, "vega_signal": 159420, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678620000}, {"instrument": "TSLA", "mid_signal": 1135423, "gamma_signal": 158437, "vega_signal": 591153, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678625000}, {"instrument": "TSLA", "mid_signal": 1354758, "gamma_signal": -267475, "vega_signal": 95664, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678625000}, {"instrument": "TSLA", "mid_signal": -4057099, "gamma_signal": -603784, "vega_signal": -1878191, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678630000}, {"instrument": "TSLA", "mid_signal": -1032974, "gamma_signal": 52462, "vega_signal": 508336, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678630000}, {"instrument": "TSLA", "mid_signal": -1989975, "gamma_signal": -269056, "vega_signal": -284145, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678635000}, {"instrument": "TSLA", "mid_signal": -2548514, "gamma_signal": 344695, "vega_signal": 255961, "option_type": "P", "stock_price": 396.56, "utc_time": 1773678635000}, {"instrument": "TSLA", "mid_signal": 674383, "gamma_signal": 68203, "vega_signal": -475525, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678640000}, {"instrument": "TSLA", "mid_signal": -2597408, "gamma_signal": 323, "vega_signal": 691687, "option_type": "P", "stock_price": 396.58, "utc_time": 1773678640000}, {"instrument": "TSLA", "mid_signal": 1840701, "gamma_signal": 479478, "vega_signal": 130218, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678645000}, {"instrument": "TSLA", "mid_signal": -1895111, "gamma_signal": 401297, "vega_signal": 108330, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678645000}, {"instrument": "TSLA", "mid_signal": -425796, "gamma_signal": -76095, "vega_signal": -3023, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678650000}, {"instrument": "TSLA", "mid_signal": -1400091, "gamma_signal": 110489, "vega_signal": 314033, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678650000}, {"instrument": "TSLA", "mid_signal": -596905, "gamma_signal": -98798, "vega_signal": 86855, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678655000}, {"instrument": "TSLA", "mid_signal": -307295, "gamma_signal": 9321, "vega_signal": 90014, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678655000}, {"instrument": "TSLA", "mid_signal": -4328412, "gamma_signal": -361852, "vega_signal": -1257870, "option_type": "C", "stock_price": 396.48, "utc_time": 1773678660000}, {"instrument": "TSLA", "mid_signal": -5650367, "gamma_signal": 707259, "vega_signal": 1106027, "option_type": "P", "stock_price": 396.48, "utc_time": 1773678660000}, {"instrument": "TSLA", "mid_signal": -280288, "gamma_signal": -54223, "vega_signal": 99005, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678665000}, {"instrument": "TSLA", "mid_signal": 784657, "gamma_signal": -67210, "vega_signal": -86353, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678665000}, {"instrument": "TSLA", "mid_signal": 830696, "gamma_signal": 159689, "vega_signal": 132235, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678670000}, {"instrument": "TSLA", "mid_signal": -756884, "gamma_signal": 4644, "vega_signal": 377348, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678670000}, {"instrument": "TSLA", "mid_signal": 867948, "gamma_signal": 99989, "vega_signal": 67368, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678675000}, {"instrument": "TSLA", "mid_signal": 555816, "gamma_signal": -199628, "vega_signal": -58322, "option_type": "P", "stock_price": 396.58, "utc_time": 1773678675000}, {"instrument": "TSLA", "mid_signal": -214295, "gamma_signal": -27776, "vega_signal": 6128, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678680000}, {"instrument": "TSLA", "mid_signal": 137062, "gamma_signal": -63870, "vega_signal": 17901, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678680000}, {"instrument": "TSLA", "mid_signal": 1417843, "gamma_signal": 309768, "vega_signal": 214576, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678685000}, {"instrument": "TSLA", "mid_signal": 1060246, "gamma_signal": -30247, "vega_signal": -203860, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678685000}, {"instrument": "TSLA", "mid_signal": -453400, "gamma_signal": -76849, "vega_signal": -19338, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678690000}, {"instrument": "TSLA", "mid_signal": -14553, "gamma_signal": 645, "vega_signal": -13446, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678690000}, {"instrument": "TSLA", "mid_signal": -216518, "gamma_signal": -234, "vega_signal": -113838, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678695000}, {"instrument": "TSLA", "mid_signal": 1253068, "gamma_signal": -76199, "vega_signal": -462739, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678695000}, {"instrument": "TSLA", "mid_signal": -205697, "gamma_signal": -15870, "vega_signal": 115600, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678700000}, {"instrument": "TSLA", "mid_signal": -575142, "gamma_signal": 101232, "vega_signal": -401759, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678700000}, {"instrument": "TSLA", "mid_signal": 1641870, "gamma_signal": 22427, "vega_signal": 112072, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678705000}, {"instrument": "TSLA", "mid_signal": 444380, "gamma_signal": -26959, "vega_signal": -110644, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678705000}, {"instrument": "TSLA", "mid_signal": 13491500, "gamma_signal": 435899, "vega_signal": 169657, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678710000}, {"instrument": "TSLA", "mid_signal": 840717, "gamma_signal": -99856, "vega_signal": -35498, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678710000}, {"instrument": "TSLA", "mid_signal": 6394449, "gamma_signal": 901316, "vega_signal": 2348978, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678715000}, {"instrument": "TSLA", "mid_signal": 1273988, "gamma_signal": -143576, "vega_signal": -1294081, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678715000}, {"instrument": "TSLA", "mid_signal": -1204767, "gamma_signal": -799711, "vega_signal": 144012, "option_type": "C", "stock_price": 396.9, "utc_time": 1773678720000}, {"instrument": "TSLA", "mid_signal": 3443127, "gamma_signal": -467806, "vega_signal": -20822, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678720000}, {"instrument": "TSLA", "mid_signal": -874685, "gamma_signal": -11841, "vega_signal": -219476, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678725000}, {"instrument": "TSLA", "mid_signal": 96950, "gamma_signal": -37841, "vega_signal": -287376, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678725000}, {"instrument": "TSLA", "mid_signal": 2809593, "gamma_signal": 245250, "vega_signal": 279239, "option_type": "C", "stock_price": 397, "utc_time": 1773678730000}, {"instrument": "TSLA", "mid_signal": 1107835, "gamma_signal": -211516, "vega_signal": -209467, "option_type": "P", "stock_price": 397, "utc_time": 1773678730000}, {"instrument": "TSLA", "mid_signal": 6345404, "gamma_signal": 341869, "vega_signal": 261642, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678735000}, {"instrument": "TSLA", "mid_signal": 619536, "gamma_signal": -114721, "vega_signal": -82134, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678735000}, {"instrument": "TSLA", "mid_signal": -101679, "gamma_signal": -124968, "vega_signal": 32856, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678740000}, {"instrument": "TSLA", "mid_signal": 2975973, "gamma_signal": -457028, "vega_signal": -572520, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678740000}, {"instrument": "TSLA", "mid_signal": 574969, "gamma_signal": 72787, "vega_signal": -33263, "option_type": "C", "stock_price": 397.16, "utc_time": 1773678745000}, {"instrument": "TSLA", "mid_signal": 21144306, "gamma_signal": -458512, "vega_signal": -19485763, "option_type": "P", "stock_price": 397.16, "utc_time": 1773678745000}, {"instrument": "TSLA", "mid_signal": 987264, "gamma_signal": 304936, "vega_signal": -100800, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678750000}, {"instrument": "TSLA", "mid_signal": -744137, "gamma_signal": 97642, "vega_signal": -3699, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678750000}, {"instrument": "TSLA", "mid_signal": 4247994, "gamma_signal": 205092, "vega_signal": 2088625, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678755000}, {"instrument": "TSLA", "mid_signal": 483471, "gamma_signal": -23224, "vega_signal": -675208, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678755000}, {"instrument": "TSLA", "mid_signal": -7931524, "gamma_signal": -625365, "vega_signal": -336288, "option_type": "C", "stock_price": 397.1, "utc_time": 1773678760000}, {"instrument": "TSLA", "mid_signal": -864093, "gamma_signal": 101525, "vega_signal": 60465, "option_type": "P", "stock_price": 397.1, "utc_time": 1773678760000}, {"instrument": "TSLA", "mid_signal": -7545659, "gamma_signal": -907069, "vega_signal": -1297586, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678765000}, {"instrument": "TSLA", "mid_signal": 251394, "gamma_signal": 46796, "vega_signal": -59076, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678765000}, {"instrument": "TSLA", "mid_signal": 5243, "gamma_signal": 15203, "vega_signal": 80602, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678770000}, {"instrument": "TSLA", "mid_signal": 1320856, "gamma_signal": -192051, "vega_signal": -93904, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678770000}, {"instrument": "TSLA", "mid_signal": -4071445, "gamma_signal": -842313, "vega_signal": -529572, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678775000}, {"instrument": "TSLA", "mid_signal": 446820, "gamma_signal": -25699, "vega_signal": 188273, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678775000}, {"instrument": "TSLA", "mid_signal": 1472123, "gamma_signal": 284937, "vega_signal": 17263, "option_type": "C", "stock_price": 396.89, "utc_time": 1773678780000}, {"instrument": "TSLA", "mid_signal": -211742, "gamma_signal": 81640, "vega_signal": 177047, "option_type": "P", "stock_price": 396.89, "utc_time": 1773678780000}, {"instrument": "TSLA", "mid_signal": 214509, "gamma_signal": 66645, "vega_signal": 52664, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678785000}, {"instrument": "TSLA", "mid_signal": -876592, "gamma_signal": 64096, "vega_signal": 68116, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678785000}, {"instrument": "TSLA", "mid_signal": 1291688, "gamma_signal": 206894, "vega_signal": 376566, "option_type": "C", "stock_price": 396.86, "utc_time": 1773678790000}, {"instrument": "TSLA", "mid_signal": 647885, "gamma_signal": -182684, "vega_signal": -200368, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678790000}, {"instrument": "TSLA", "mid_signal": 975242, "gamma_signal": 88923, "vega_signal": 139665, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678795000}, {"instrument": "TSLA", "mid_signal": -74548, "gamma_signal": 362, "vega_signal": -16227, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678795000}, {"instrument": "TSLA", "mid_signal": -153646, "gamma_signal": -4812, "vega_signal": -165930, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678800000}, {"instrument": "TSLA", "mid_signal": -846631, "gamma_signal": 156639, "vega_signal": 43216, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678800000}, {"instrument": "TSLA", "mid_signal": 1209465, "gamma_signal": 122669, "vega_signal": 482565, "option_type": "C", "stock_price": 397.015, "utc_time": 1773678805000}, {"instrument": "TSLA", "mid_signal": 17201153, "gamma_signal": -412808, "vega_signal": -15328414, "option_type": "P", "stock_price": 397.015, "utc_time": 1773678805000}, {"instrument": "TSLA", "mid_signal": -755349, "gamma_signal": 13432, "vega_signal": -86056, "option_type": "C", "stock_price": 397.04, "utc_time": 1773678810000}, {"instrument": "TSLA", "mid_signal": -267825, "gamma_signal": 136411, "vega_signal": 22261, "option_type": "P", "stock_price": 397.04, "utc_time": 1773678810000}, {"instrument": "TSLA", "mid_signal": -315048, "gamma_signal": -145875, "vega_signal": -105002, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678815000}, {"instrument": "TSLA", "mid_signal": 191629, "gamma_signal": -20984, "vega_signal": -138283, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678815000}, {"instrument": "TSLA", "mid_signal": 443985, "gamma_signal": 9311, "vega_signal": 141761, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678820000}, {"instrument": "TSLA", "mid_signal": -87995, "gamma_signal": -20391, "vega_signal": -71773, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678820000}, {"instrument": "TSLA", "mid_signal": 3885279, "gamma_signal": 1261799, "vega_signal": 827223, "option_type": "C", "stock_price": 397.07, "utc_time": 1773678825000}, {"instrument": "TSLA", "mid_signal": 2733917, "gamma_signal": -99654, "vega_signal": -1076225, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678825000}, {"instrument": "TSLA", "mid_signal": 1635972, "gamma_signal": 133936, "vega_signal": 274935, "option_type": "C", "stock_price": 397.08, "utc_time": 1773678830000}, {"instrument": "TSLA", "mid_signal": 134366, "gamma_signal": 16315, "vega_signal": -1876, "option_type": "P", "stock_price": 397.08, "utc_time": 1773678830000}, {"instrument": "TSLA", "mid_signal": -2230936, "gamma_signal": -166172, "vega_signal": -344410, "option_type": "C", "stock_price": 397, "utc_time": 1773678835000}, {"instrument": "TSLA", "mid_signal": -214588, "gamma_signal": 25980, "vega_signal": 386, "option_type": "P", "stock_price": 397, "utc_time": 1773678835000}, {"instrument": "TSLA", "mid_signal": -2840748, "gamma_signal": -165794, "vega_signal": -542607, "option_type": "C", "stock_price": 396.775, "utc_time": 1773678840000}, {"instrument": "TSLA", "mid_signal": -514540, "gamma_signal": 162940, "vega_signal": -104561, "option_type": "P", "stock_price": 396.775, "utc_time": 1773678840000}, {"instrument": "TSLA", "mid_signal": 9357, "gamma_signal": -44328, "vega_signal": -95297, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678845000}, {"instrument": "TSLA", "mid_signal": -1026828, "gamma_signal": 36786, "vega_signal": 80813, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678845000}, {"instrument": "TSLA", "mid_signal": -1314, "gamma_signal": 44156, "vega_signal": -936176, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678850000}, {"instrument": "TSLA", "mid_signal": 658774, "gamma_signal": -111027, "vega_signal": -59800, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678850000}, {"instrument": "TSLA", "mid_signal": -1839638, "gamma_signal": -154427, "vega_signal": -361311, "option_type": "C", "stock_price": 396.82, "utc_time": 1773678855000}, {"instrument": "TSLA", "mid_signal": 2270303, "gamma_signal": -202624, "vega_signal": -1215499, "option_type": "P", "stock_price": 396.82, "utc_time": 1773678855000}, {"instrument": "TSLA", "mid_signal": -292121, "gamma_signal": -1377, "vega_signal": -1545014, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678860000}, {"instrument": "TSLA", "mid_signal": 508812, "gamma_signal": -39579, "vega_signal": 27916, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678860000}, {"instrument": "TSLA", "mid_signal": 1998944, "gamma_signal": 410644, "vega_signal": 147286, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678865000}, {"instrument": "TSLA", "mid_signal": -578695, "gamma_signal": 41377, "vega_signal": -56242, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678865000}, {"instrument": "TSLA", "mid_signal": 359518, "gamma_signal": 20708, "vega_signal": 148102, "option_type": "C", "stock_price": 397, "utc_time": 1773678870000}, {"instrument": "TSLA", "mid_signal": 437604, "gamma_signal": -26500, "vega_signal": -238992, "option_type": "P", "stock_price": 397, "utc_time": 1773678870000}, {"instrument": "TSLA", "mid_signal": -183905, "gamma_signal": -36663, "vega_signal": 2785, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678875000}, {"instrument": "TSLA", "mid_signal": 169182, "gamma_signal": 24266, "vega_signal": 61939, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678875000}, {"instrument": "TSLA", "mid_signal": 397032, "gamma_signal": 147921, "vega_signal": 91475, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678880000}, {"instrument": "TSLA", "mid_signal": 1340983, "gamma_signal": -127567, "vega_signal": -1684, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678880000}, {"instrument": "TSLA", "mid_signal": -1849305, "gamma_signal": -87746, "vega_signal": -601141, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678885000}, {"instrument": "TSLA", "mid_signal": 16228, "gamma_signal": 90765, "vega_signal": 7066, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678885000}, {"instrument": "TSLA", "mid_signal": 402676, "gamma_signal": 8153, "vega_signal": 79323, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678890000}, {"instrument": "TSLA", "mid_signal": 966805, "gamma_signal": -67177, "vega_signal": -232877, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678890000}, {"instrument": "TSLA", "mid_signal": -166785, "gamma_signal": -57872, "vega_signal": 43544, "option_type": "C", "stock_price": 396.95, "utc_time": 1773678895000}, {"instrument": "TSLA", "mid_signal": -1121437, "gamma_signal": 33156, "vega_signal": -49860, "option_type": "P", "stock_price": 396.95, "utc_time": 1773678895000}, {"instrument": "TSLA", "mid_signal": -10163044, "gamma_signal": -1240153, "vega_signal": -457096, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678900000}, {"instrument": "TSLA", "mid_signal": -702682, "gamma_signal": 90220, "vega_signal": -9258, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678900000}, {"instrument": "TSLA", "mid_signal": -549144, "gamma_signal": -57685, "vega_signal": -111707, "option_type": "C", "stock_price": 396.91, "utc_time": 1773678905000}, {"instrument": "TSLA", "mid_signal": -1288286, "gamma_signal": 330947, "vega_signal": -71281, "option_type": "P", "stock_price": 396.91, "utc_time": 1773678905000}, {"instrument": "TSLA", "mid_signal": 49055, "gamma_signal": 3479, "vega_signal": 14314, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678910000}, {"instrument": "TSLA", "mid_signal": -436649, "gamma_signal": 41888, "vega_signal": 148858, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678910000}, {"instrument": "TSLA", "mid_signal": 1424475, "gamma_signal": 242407, "vega_signal": 678457, "option_type": "C", "stock_price": 397.1, "utc_time": 1773678915000}, {"instrument": "TSLA", "mid_signal": 787031, "gamma_signal": -285082, "vega_signal": -65077, "option_type": "P", "stock_price": 397.1, "utc_time": 1773678915000}, {"instrument": "TSLA", "mid_signal": -447395, "gamma_signal": -65618, "vega_signal": -226528, "option_type": "C", "stock_price": 397, "utc_time": 1773678920000}, {"instrument": "TSLA", "mid_signal": 111892, "gamma_signal": 89595, "vega_signal": 51197, "option_type": "P", "stock_price": 397, "utc_time": 1773678920000}, {"instrument": "TSLA", "mid_signal": -506317, "gamma_signal": -9926, "vega_signal": -239638, "option_type": "C", "stock_price": 397, "utc_time": 1773678925000}, {"instrument": "TSLA", "mid_signal": 495436, "gamma_signal": -24719, "vega_signal": -42946, "option_type": "P", "stock_price": 397, "utc_time": 1773678925000}, {"instrument": "TSLA", "mid_signal": 451139, "gamma_signal": 154699, "vega_signal": 201065, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678930000}, {"instrument": "TSLA", "mid_signal": -88567, "gamma_signal": -41706, "vega_signal": -29209, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678930000}, {"instrument": "TSLA", "mid_signal": 71874, "gamma_signal": 105270, "vega_signal": 93187, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678935000}, {"instrument": "TSLA", "mid_signal": 3634609, "gamma_signal": -780681, "vega_signal": -329688, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678935000}, {"instrument": "TSLA", "mid_signal": 146331, "gamma_signal": 62003, "vega_signal": 47085, "option_type": "C", "stock_price": 397.12, "utc_time": 1773678940000}, {"instrument": "TSLA", "mid_signal": 303872, "gamma_signal": -27237, "vega_signal": -35535, "option_type": "P", "stock_price": 397.12, "utc_time": 1773678940000}, {"instrument": "TSLA", "mid_signal": 67103, "gamma_signal": -4848, "vega_signal": -33438, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678945000}, {"instrument": "TSLA", "mid_signal": 811659, "gamma_signal": -70142, "vega_signal": -121799, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678945000}, {"instrument": "TSLA", "mid_signal": 3297, "gamma_signal": -15621, "vega_signal": -31660, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678950000}, {"instrument": "TSLA", "mid_signal": -418566, "gamma_signal": 19033, "vega_signal": -86167, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678950000}, {"instrument": "TSLA", "mid_signal": 3538518, "gamma_signal": 725490, "vega_signal": 228113, "option_type": "C", "stock_price": 397.19, "utc_time": 1773678955000}, {"instrument": "TSLA", "mid_signal": -136285, "gamma_signal": 14603, "vega_signal": -12024, "option_type": "P", "stock_price": 397.19, "utc_time": 1773678955000}, {"instrument": "TSLA", "mid_signal": -854683, "gamma_signal": -50432, "vega_signal": -294469, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678960000}, {"instrument": "TSLA", "mid_signal": 2587254, "gamma_signal": -117726, "vega_signal": 109324, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678960000}, {"instrument": "TSLA", "mid_signal": -381659, "gamma_signal": -23176, "vega_signal": -122588, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678965000}, {"instrument": "TSLA", "mid_signal": 127535, "gamma_signal": 29780, "vega_signal": 229999, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678965000}, {"instrument": "TSLA", "mid_signal": 1298132, "gamma_signal": 168317, "vega_signal": 333916, "option_type": "C", "stock_price": 397.24, "utc_time": 1773678970000}, {"instrument": "TSLA", "mid_signal": 1095638, "gamma_signal": -181408, "vega_signal": -128589, "option_type": "P", "stock_price": 397.24, "utc_time": 1773678970000}, {"instrument": "TSLA", "mid_signal": 1428157, "gamma_signal": 112055, "vega_signal": 419262, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678975000}, {"instrument": "TSLA", "mid_signal": -145592, "gamma_signal": -83924, "vega_signal": 253246, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678975000}, {"instrument": "TSLA", "mid_signal": -438905, "gamma_signal": -56938, "vega_signal": -153160, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678980000}, {"instrument": "TSLA", "mid_signal": -600632, "gamma_signal": 9862, "vega_signal": -2502, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678980000}, {"instrument": "TSLA", "mid_signal": -3177905, "gamma_signal": -645545, "vega_signal": -1154016, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678985000}, {"instrument": "TSLA", "mid_signal": -1391480, "gamma_signal": 28986, "vega_signal": 769297, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678985000}, {"instrument": "TSLA", "mid_signal": 1810782, "gamma_signal": 95991, "vega_signal": -55228, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678990000}, {"instrument": "TSLA", "mid_signal": 478305, "gamma_signal": -42362, "vega_signal": 31588, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678990000}, {"instrument": "TSLA", "mid_signal": -433485, "gamma_signal": -27172, "vega_signal": -24632, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678995000}, {"instrument": "TSLA", "mid_signal": 559892, "gamma_signal": 11060, "vega_signal": -137327, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678995000}, {"instrument": "TSLA", "mid_signal": 1851871, "gamma_signal": 368842, "vega_signal": 167793, "option_type": "C", "stock_price": 397, "utc_time": 1773679000000}, {"instrument": "TSLA", "mid_signal": -209566, "gamma_signal": 57525, "vega_signal": 145639, "option_type": "P", "stock_price": 397, "utc_time": 1773679000000}, {"instrument": "TSLA", "mid_signal": -372572, "gamma_signal": -57643, "vega_signal": -75228, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679005000}, {"instrument": "TSLA", "mid_signal": -806244, "gamma_signal": 138296, "vega_signal": 137128, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679005000}, {"instrument": "TSLA", "mid_signal": 381219, "gamma_signal": 50489, "vega_signal": 129762, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679010000}, {"instrument": "TSLA", "mid_signal": -100369, "gamma_signal": 3989, "vega_signal": 26265, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679010000}, {"instrument": "TSLA", "mid_signal": -3661193, "gamma_signal": -163010, "vega_signal": -3212596, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679015000}, {"instrument": "TSLA", "mid_signal": -2246219, "gamma_signal": 347865, "vega_signal": 204140, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679015000}, {"instrument": "TSLA", "mid_signal": 3824257, "gamma_signal": -287562, "vega_signal": -817500, "option_type": "C", "stock_price": 396.845, "utc_time": 1773679020000}, {"instrument": "TSLA", "mid_signal": -5172955, "gamma_signal": 1126709, "vega_signal": 538471, "option_type": "P", "stock_price": 396.845, "utc_time": 1773679020000}, {"instrument": "TSLA", "mid_signal": 236419, "gamma_signal": 19897, "vega_signal": 93269, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679025000}, {"instrument": "TSLA", "mid_signal": 592485, "gamma_signal": -17296, "vega_signal": 62559, "option_type": "P", "stock_price": 396.86, "utc_time": 1773679025000}, {"instrument": "TSLA", "mid_signal": 37146, "gamma_signal": 45049, "vega_signal": -683383, "option_type": "C", "stock_price": 396.83, "utc_time": 1773679030000}, {"instrument": "TSLA", "mid_signal": -455831, "gamma_signal": -145314, "vega_signal": 134209, "option_type": "P", "stock_price": 396.83, "utc_time": 1773679030000}, {"instrument": "TSLA", "mid_signal": -73797, "gamma_signal": 23570, "vega_signal": -40190, "option_type": "C", "stock_price": 396.83, "utc_time": 1773679035000}, {"instrument": "TSLA", "mid_signal": -1780011, "gamma_signal": 68928, "vega_signal": 104007, "option_type": "P", "stock_price": 396.83, "utc_time": 1773679035000}, {"instrument": "TSLA", "mid_signal": -2064380, "gamma_signal": -68066, "vega_signal": -83726, "option_type": "C", "stock_price": 396.8, "utc_time": 1773679040000}, {"instrument": "TSLA", "mid_signal": -663408, "gamma_signal": 22770, "vega_signal": 2111159, "option_type": "P", "stock_price": 396.82, "utc_time": 1773679040000}, {"instrument": "TSLA", "mid_signal": 733051, "gamma_signal": 96112, "vega_signal": 716440, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679045000}, {"instrument": "TSLA", "mid_signal": 482429, "gamma_signal": 12873, "vega_signal": -58789, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679045000}, {"instrument": "TSLA", "mid_signal": 980020, "gamma_signal": 78762, "vega_signal": 245742, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679050000}, {"instrument": "TSLA", "mid_signal": -110293, "gamma_signal": 70426, "vega_signal": -484105, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679050000}, {"instrument": "TSLA", "mid_signal": 1150258, "gamma_signal": 60572, "vega_signal": 285079, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679055000}, {"instrument": "TSLA", "mid_signal": 257270, "gamma_signal": -8225, "vega_signal": -782445, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679055000}, {"instrument": "TSLA", "mid_signal": 1905153, "gamma_signal": 349023, "vega_signal": 505605, "option_type": "C", "stock_price": 397.19, "utc_time": 1773679060000}, {"instrument": "TSLA", "mid_signal": 723106, "gamma_signal": -34814, "vega_signal": -230791, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679060000}, {"instrument": "TSLA", "mid_signal": 2969224, "gamma_signal": 580636, "vega_signal": 512315, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679065000}, {"instrument": "TSLA", "mid_signal": 884248, "gamma_signal": -109996, "vega_signal": -35862, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679065000}, {"instrument": "TSLA", "mid_signal": -991060, "gamma_signal": -171379, "vega_signal": -162242, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679070000}, {"instrument": "TSLA", "mid_signal": -1590391, "gamma_signal": 61307, "vega_signal": 52910, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679070000}, {"instrument": "TSLA", "mid_signal": 803334, "gamma_signal": 83095, "vega_signal": 211729, "option_type": "C", "stock_price": 396.975, "utc_time": 1773679075000}, {"instrument": "TSLA", "mid_signal": -952898, "gamma_signal": -5086, "vega_signal": 56041, "option_type": "P", "stock_price": 396.975, "utc_time": 1773679075000}, {"instrument": "TSLA", "mid_signal": -14236775, "gamma_signal": -974813, "vega_signal": -355825, "option_type": "C", "stock_price": 396.96, "utc_time": 1773679080000}, {"instrument": "TSLA", "mid_signal": -426787, "gamma_signal": 23723, "vega_signal": 51990, "option_type": "P", "stock_price": 396.96, "utc_time": 1773679080000}, {"instrument": "TSLA", "mid_signal": -142288, "gamma_signal": 19832, "vega_signal": 23699, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679085000}, {"instrument": "TSLA", "mid_signal": 391469, "gamma_signal": -22073, "vega_signal": 7078, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679085000}, {"instrument": "TSLA", "mid_signal": -440940, "gamma_signal": -11000, "vega_signal": -177309, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679090000}, {"instrument": "TSLA", "mid_signal": -940230, "gamma_signal": 32163, "vega_signal": 152043, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679090000}, {"instrument": "TSLA", "mid_signal": 133776, "gamma_signal": 37982, "vega_signal": 64095, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679095000}, {"instrument": "TSLA", "mid_signal": 824164, "gamma_signal": 21824, "vega_signal": -71700, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679095000}, {"instrument": "TSLA", "mid_signal": 990723, "gamma_signal": 112069, "vega_signal": 129481, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679100000}, {"instrument": "TSLA", "mid_signal": -203692, "gamma_signal": -1997, "vega_signal": -9232, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679100000}, {"instrument": "TSLA", "mid_signal": 353671, "gamma_signal": 60040, "vega_signal": 54987, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679105000}, {"instrument": "TSLA", "mid_signal": 501336, "gamma_signal": -11192, "vega_signal": -6942, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679105000}, {"instrument": "TSLA", "mid_signal": 257655, "gamma_signal": -100542, "vega_signal": -49828, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679110000}, {"instrument": "TSLA", "mid_signal": -160735, "gamma_signal": -22767, "vega_signal": -61775, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679110000}, {"instrument": "TSLA", "mid_signal": -698041, "gamma_signal": 1158, "vega_signal": -216903, "option_type": "C", "stock_price": 397, "utc_time": 1773679115000}, {"instrument": "TSLA", "mid_signal": -183660, "gamma_signal": 37401, "vega_signal": 201467, "option_type": "P", "stock_price": 397, "utc_time": 1773679115000}, {"instrument": "TSLA", "mid_signal": 314048, "gamma_signal": 3019, "vega_signal": -68976, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679120000}, {"instrument": "TSLA", "mid_signal": -517144, "gamma_signal": 21374, "vega_signal": 101364, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679120000}, {"instrument": "TSLA", "mid_signal": 653078, "gamma_signal": 174429, "vega_signal": -4115, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679125000}, {"instrument": "TSLA", "mid_signal": 304221, "gamma_signal": -1091, "vega_signal": -76854, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679125000}, {"instrument": "TSLA", "mid_signal": -14859, "gamma_signal": -48326, "vega_signal": 61179, "option_type": "C", "stock_price": 397, "utc_time": 1773679130000}, {"instrument": "TSLA", "mid_signal": 706579, "gamma_signal": 1240, "vega_signal": 35387, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679130000}, {"instrument": "TSLA", "mid_signal": 491491, "gamma_signal": 14690, "vega_signal": 74448, "option_type": "C", "stock_price": 397, "utc_time": 1773679135000}, {"instrument": "TSLA", "mid_signal": -378076, "gamma_signal": 35358, "vega_signal": 55790, "option_type": "P", "stock_price": 397, "utc_time": 1773679135000}, {"instrument": "TSLA", "mid_signal": -1993766, "gamma_signal": -422297, "vega_signal": -196999, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679140000}, {"instrument": "TSLA", "mid_signal": -706138, "gamma_signal": 58844, "vega_signal": -147916, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679140000}, {"instrument": "TSLA", "mid_signal": 214080, "gamma_signal": 10226, "vega_signal": 15848, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679145000}, {"instrument": "TSLA", "mid_signal": 1205751, "gamma_signal": -10879, "vega_signal": -113524, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679145000}, {"instrument": "TSLA", "mid_signal": 394938, "gamma_signal": 75467, "vega_signal": 32488, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679150000}, {"instrument": "TSLA", "mid_signal": 391518, "gamma_signal": -12503, "vega_signal": -9380, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679150000}, {"instrument": "TSLA", "mid_signal": 91972, "gamma_signal": -105592, "vega_signal": 127534, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679155000}, {"instrument": "TSLA", "mid_signal": -339539, "gamma_signal": -929, "vega_signal": -5859, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679155000}, {"instrument": "TSLA", "mid_signal": -264514, "gamma_signal": -56059, "vega_signal": -678453, "option_type": "C", "stock_price": 397, "utc_time": 1773679160000}, {"instrument": "TSLA", "mid_signal": -52841, "gamma_signal": -4097, "vega_signal": 847, "option_type": "P", "stock_price": 397, "utc_time": 1773679160000}, {"instrument": "TSLA", "mid_signal": -1276183, "gamma_signal": -132878, "vega_signal": -533436, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679165000}, {"instrument": "TSLA", "mid_signal": 137639, "gamma_signal": -637, "vega_signal": 42152, "option_type": "P", "stock_price": 397, "utc_time": 1773679165000}, {"instrument": "TSLA", "mid_signal": -309387, "gamma_signal": 29608, "vega_signal": 19481, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679170000}, {"instrument": "TSLA", "mid_signal": 489930, "gamma_signal": -48522, "vega_signal": -9851, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679170000}, {"instrument": "TSLA", "mid_signal": -117056, "gamma_signal": 27513, "vega_signal": 31413, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679175000}, {"instrument": "TSLA", "mid_signal": 14833, "gamma_signal": -1883, "vega_signal": 14888, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679175000}, {"instrument": "TSLA", "mid_signal": 25759, "gamma_signal": 53031, "vega_signal": 30631, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679180000}, {"instrument": "TSLA", "mid_signal": -362082, "gamma_signal": 49293, "vega_signal": 7241, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679180000}, {"instrument": "TSLA", "mid_signal": 896209, "gamma_signal": 26974, "vega_signal": 426906, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679185000}, {"instrument": "TSLA", "mid_signal": -468940, "gamma_signal": 66983, "vega_signal": 39509, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679185000}, {"instrument": "TSLA", "mid_signal": -429488, "gamma_signal": -16240, "vega_signal": -91191, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679190000}, {"instrument": "TSLA", "mid_signal": -333603, "gamma_signal": 3368, "vega_signal": -24401, "option_type": "P", "stock_price": 397.23, "utc_time": 1773679190000}, {"instrument": "TSLA", "mid_signal": 1110130, "gamma_signal": 211464, "vega_signal": 57812, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679195000}, {"instrument": "TSLA", "mid_signal": 656132, "gamma_signal": -71990, "vega_signal": -133455, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679195000}, {"instrument": "TSLA", "mid_signal": -843503, "gamma_signal": -235891, "vega_signal": 105230, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679200000}, {"instrument": "TSLA", "mid_signal": -56576, "gamma_signal": -15311, "vega_signal": 47088, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679200000}, {"instrument": "TSLA", "mid_signal": -1015757, "gamma_signal": -19668, "vega_signal": -2302820, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679205000}, {"instrument": "TSLA", "mid_signal": -143660, "gamma_signal": -46791, "vega_signal": -48623, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679205000}, {"instrument": "TSLA", "mid_signal": 465431, "gamma_signal": 37584, "vega_signal": 62135, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679210000}, {"instrument": "TSLA", "mid_signal": 633792, "gamma_signal": -8336, "vega_signal": 25344, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679210000}, {"instrument": "TSLA", "mid_signal": -142352, "gamma_signal": -33489, "vega_signal": -55880, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679215000}, {"instrument": "TSLA", "mid_signal": -468557, "gamma_signal": 49843, "vega_signal": 7936, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679215000}, {"instrument": "TSLA", "mid_signal": 2429851, "gamma_signal": 382626, "vega_signal": 162262, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679220000}, {"instrument": "TSLA", "mid_signal": -571130, "gamma_signal": 28060, "vega_signal": 1744, "option_type": "P", "stock_price": 397, "utc_time": 1773679220000}, {"instrument": "TSLA", "mid_signal": 2474289, "gamma_signal": 63568, "vega_signal": 73952, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679225000}, {"instrument": "TSLA", "mid_signal": 674107, "gamma_signal": -39858, "vega_signal": 44049, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679225000}, {"instrument": "TSLA", "mid_signal": -241939, "gamma_signal": -72401, "vega_signal": -69187, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679230000}, {"instrument": "TSLA", "mid_signal": -1124763, "gamma_signal": 15762, "vega_signal": 146854, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679230000}, {"instrument": "TSLA", "mid_signal": -384287, "gamma_signal": -176804, "vega_signal": -52071, "option_type": "C", "stock_price": 396.99, "utc_time": 1773679235000}, {"instrument": "TSLA", "mid_signal": 240663, "gamma_signal": 32892, "vega_signal": 60997, "option_type": "P", "stock_price": 396.99, "utc_time": 1773679235000}, {"instrument": "TSLA", "mid_signal": 520788, "gamma_signal": 7646, "vega_signal": 14594, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679240000}, {"instrument": "TSLA", "mid_signal": 236571, "gamma_signal": -27313, "vega_signal": -65232, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679240000}, {"instrument": "TSLA", "mid_signal": -309339, "gamma_signal": -98138, "vega_signal": 122540, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679245000}, {"instrument": "TSLA", "mid_signal": -425105, "gamma_signal": 15380, "vega_signal": 79537, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679245000}, {"instrument": "TSLA", "mid_signal": 117111, "gamma_signal": -20659, "vega_signal": 123990, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679250000}, {"instrument": "TSLA", "mid_signal": -244467, "gamma_signal": 25253, "vega_signal": 92723, "option_type": "P", "stock_price": 397.12, "utc_time": 1773679250000}, {"instrument": "TSLA", "mid_signal": 222912, "gamma_signal": -41696, "vega_signal": 99570, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679255000}, {"instrument": "TSLA", "mid_signal": 506389, "gamma_signal": -5211, "vega_signal": -59684, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679255000}, {"instrument": "TSLA", "mid_signal": 2043279, "gamma_signal": 491129, "vega_signal": 212439, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679260000}, {"instrument": "TSLA", "mid_signal": 153624, "gamma_signal": -18174, "vega_signal": 176021, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679260000}, {"instrument": "TSLA", "mid_signal": 253539, "gamma_signal": 2685, "vega_signal": -17768, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679265000}, {"instrument": "TSLA", "mid_signal": 734379, "gamma_signal": 21546, "vega_signal": -52529, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679265000}, {"instrument": "TSLA", "mid_signal": 7381991, "gamma_signal": 1031534, "vega_signal": 1119230, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679270000}, {"instrument": "TSLA", "mid_signal": 299183, "gamma_signal": -45942, "vega_signal": 9876, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679270000}, {"instrument": "TSLA", "mid_signal": -376182, "gamma_signal": -26601, "vega_signal": -126292, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679275000}, {"instrument": "TSLA", "mid_signal": 2896071, "gamma_signal": -316615, "vega_signal": -938377, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679275000}, {"instrument": "TSLA", "mid_signal": 11861738, "gamma_signal": 1349604, "vega_signal": 3400383, "option_type": "C", "stock_price": 397.47, "utc_time": 1773679280000}, {"instrument": "TSLA", "mid_signal": 4420547, "gamma_signal": -269800, "vega_signal": -2449529, "option_type": "P", "stock_price": 397.48, "utc_time": 1773679280000}, {"instrument": "TSLA", "mid_signal": 946360, "gamma_signal": 222429, "vega_signal": 63393, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679285000}, {"instrument": "TSLA", "mid_signal": 1936630, "gamma_signal": -502385, "vega_signal": -178553, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679285000}, {"instrument": "TSLA", "mid_signal": 713485, "gamma_signal": 93016, "vega_signal": 133044, "option_type": "C", "stock_price": 397.38, "utc_time": 1773679290000}, {"instrument": "TSLA", "mid_signal": 2398552, "gamma_signal": -43002, "vega_signal": -480819, "option_type": "P", "stock_price": 397.38, "utc_time": 1773679290000}, {"instrument": "TSLA", "mid_signal": 11084360, "gamma_signal": 1341291, "vega_signal": 406121, "option_type": "C", "stock_price": 397.34, "utc_time": 1773679295000}, {"instrument": "TSLA", "mid_signal": 435905, "gamma_signal": 24549, "vega_signal": -100217, "option_type": "P", "stock_price": 397.34, "utc_time": 1773679295000}, {"instrument": "TSLA", "mid_signal": -108250, "gamma_signal": -31661, "vega_signal": 146170, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679300000}, {"instrument": "TSLA", "mid_signal": 1289480, "gamma_signal": -10332, "vega_signal": 67420, "option_type": "P", "stock_price": 397.3, "utc_time": 1773679300000}, {"instrument": "TSLA", "mid_signal": 163811, "gamma_signal": 39759, "vega_signal": -101361, "option_type": "C", "stock_price": 397.31, "utc_time": 1773679305000}, {"instrument": "TSLA", "mid_signal": 423694, "gamma_signal": -13514, "vega_signal": 156911, "option_type": "P", "stock_price": 397.33, "utc_time": 1773679305000}, {"instrument": "TSLA", "mid_signal": -449791, "gamma_signal": -154371, "vega_signal": 97671, "option_type": "C", "stock_price": 397.32, "utc_time": 1773679310000}, {"instrument": "TSLA", "mid_signal": 534155, "gamma_signal": 15704, "vega_signal": 131105, "option_type": "P", "stock_price": 397.32, "utc_time": 1773679310000}, {"instrument": "TSLA", "mid_signal": 361858, "gamma_signal": 54778, "vega_signal": -65793, "option_type": "C", "stock_price": 397.36, "utc_time": 1773679315000}, {"instrument": "TSLA", "mid_signal": -154519, "gamma_signal": -38383, "vega_signal": -14793, "option_type": "P", "stock_price": 397.36, "utc_time": 1773679315000}, {"instrument": "TSLA", "mid_signal": 6735148, "gamma_signal": 371149, "vega_signal": 402002, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679320000}, {"instrument": "TSLA", "mid_signal": -1145376, "gamma_signal": 163374, "vega_signal": 116900, "option_type": "P", "stock_price": 397.3, "utc_time": 1773679320000}, {"instrument": "TSLA", "mid_signal": 1674759, "gamma_signal": 440709, "vega_signal": 184826, "option_type": "C", "stock_price": 397.42, "utc_time": 1773679325000}, {"instrument": "TSLA", "mid_signal": 1347985, "gamma_signal": -51356, "vega_signal": -40381, "option_type": "P", "stock_price": 397.42, "utc_time": 1773679325000}, {"instrument": "TSLA", "mid_signal": 693000, "gamma_signal": 29158, "vega_signal": 408391, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679330000}, {"instrument": "TSLA", "mid_signal": 419035, "gamma_signal": -47146, "vega_signal": -33100, "option_type": "P", "stock_price": 397.46, "utc_time": 1773679330000}, {"instrument": "TSLA", "mid_signal": 1242621, "gamma_signal": -60361, "vega_signal": 710586, "option_type": "C", "stock_price": 397.48, "utc_time": 1773679335000}, {"instrument": "TSLA", "mid_signal": -1051452, "gamma_signal": 45471, "vega_signal": 428519, "option_type": "P", "stock_price": 397.48, "utc_time": 1773679335000}, {"instrument": "TSLA", "mid_signal": 5995327, "gamma_signal": 759921, "vega_signal": 2487076, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679340000}, {"instrument": "TSLA", "mid_signal": 2446069, "gamma_signal": -58583, "vega_signal": -241239, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679340000}, {"instrument": "TSLA", "mid_signal": -353251, "gamma_signal": -137914, "vega_signal": 229580, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679345000}, {"instrument": "TSLA", "mid_signal": -421895, "gamma_signal": 27261, "vega_signal": -49216, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679345000}, {"instrument": "TSLA", "mid_signal": 1208485, "gamma_signal": 241519, "vega_signal": 126592, "option_type": "C", "stock_price": 397.63, "utc_time": 1773679350000}, {"instrument": "TSLA", "mid_signal": 1683353, "gamma_signal": -119544, "vega_signal": 46707, "option_type": "P", "stock_price": 397.63, "utc_time": 1773679350000}, {"instrument": "TSLA", "mid_signal": 7784896, "gamma_signal": 1177743, "vega_signal": 1812651, "option_type": "C", "stock_price": 397.82, "utc_time": 1773679355000}, {"instrument": "TSLA", "mid_signal": 3363081, "gamma_signal": -271772, "vega_signal": -1446694, "option_type": "P", "stock_price": 397.82, "utc_time": 1773679355000}, {"instrument": "TSLA", "mid_signal": -1146400, "gamma_signal": -195624, "vega_signal": 23968, "option_type": "C", "stock_price": 397.86, "utc_time": 1773679360000}, {"instrument": "TSLA", "mid_signal": 358670, "gamma_signal": -53975, "vega_signal": 169394, "option_type": "P", "stock_price": 397.86, "utc_time": 1773679360000}, {"instrument": "TSLA", "mid_signal": -112926, "gamma_signal": 204840, "vega_signal": 115535, "option_type": "C", "stock_price": 397.8, "utc_time": 1773679365000}, {"instrument": "TSLA", "mid_signal": 432617, "gamma_signal": -587, "vega_signal": -89200, "option_type": "P", "stock_price": 397.8, "utc_time": 1773679365000}, {"instrument": "TSLA", "mid_signal": -1521231, "gamma_signal": -247179, "vega_signal": -144382, "option_type": "C", "stock_price": 397.82, "utc_time": 1773679370000}, {"instrument": "TSLA", "mid_signal": 1946492, "gamma_signal": -198336, "vega_signal": -342197, "option_type": "P", "stock_price": 397.82, "utc_time": 1773679370000}, {"instrument": "TSLA", "mid_signal": -296466, "gamma_signal": -58615, "vega_signal": 180213, "option_type": "C", "stock_price": 397.95, "utc_time": 1773679375000}, {"instrument": "TSLA", "mid_signal": 616895, "gamma_signal": 9994, "vega_signal": 2525, "option_type": "P", "stock_price": 397.95, "utc_time": 1773679375000}, {"instrument": "TSLA", "mid_signal": -2847375, "gamma_signal": -63274, "vega_signal": -25453, "option_type": "C", "stock_price": 397.77, "utc_time": 1773679380000}, {"instrument": "TSLA", "mid_signal": -152001, "gamma_signal": 12084, "vega_signal": 107176, "option_type": "P", "stock_price": 397.77, "utc_time": 1773679380000}, {"instrument": "TSLA", "mid_signal": -1608560, "gamma_signal": -91176, "vega_signal": -231279, "option_type": "C", "stock_price": 397.8, "utc_time": 1773679385000}, {"instrument": "TSLA", "mid_signal": -407195, "gamma_signal": 46440, "vega_signal": -50188, "option_type": "P", "stock_price": 397.8, "utc_time": 1773679385000}, {"instrument": "TSLA", "mid_signal": 71360, "gamma_signal": 412806, "vega_signal": -1227635, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679390000}, {"instrument": "TSLA", "mid_signal": -5969727, "gamma_signal": 328242, "vega_signal": 1762192, "option_type": "P", "stock_price": 397.51, "utc_time": 1773679390000}, {"instrument": "TSLA", "mid_signal": -2293365, "gamma_signal": -252604, "vega_signal": -758376, "option_type": "C", "stock_price": 397.53, "utc_time": 1773679395000}, {"instrument": "TSLA", "mid_signal": 16941, "gamma_signal": 65350, "vega_signal": -71241, "option_type": "P", "stock_price": 397.53, "utc_time": 1773679395000}, {"instrument": "TSLA", "mid_signal": -1230740, "gamma_signal": -127987, "vega_signal": -170495, "option_type": "C", "stock_price": 397.445, "utc_time": 1773679400000}, {"instrument": "TSLA", "mid_signal": 118809, "gamma_signal": -2274, "vega_signal": 26818, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679400000}, {"instrument": "TSLA", "mid_signal": 51576, "gamma_signal": 69067, "vega_signal": -424360, "option_type": "C", "stock_price": 397.38, "utc_time": 1773679405000}, {"instrument": "TSLA", "mid_signal": -881543, "gamma_signal": -89580, "vega_signal": 451250, "option_type": "P", "stock_price": 397.38, "utc_time": 1773679405000}, {"instrument": "TSLA", "mid_signal": 588567, "gamma_signal": 242331, "vega_signal": 66520, "option_type": "C", "stock_price": 397.44, "utc_time": 1773679410000}, {"instrument": "TSLA", "mid_signal": -689048, "gamma_signal": 66776, "vega_signal": 24364, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679410000}, {"instrument": "TSLA", "mid_signal": -121961, "gamma_signal": 10046, "vega_signal": -482362, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679415000}, {"instrument": "TSLA", "mid_signal": 639017, "gamma_signal": 16557, "vega_signal": -70995, "option_type": "P", "stock_price": 397.51, "utc_time": 1773679415000}, {"instrument": "TSLA", "mid_signal": -2743329, "gamma_signal": -408566, "vega_signal": -192355, "option_type": "C", "stock_price": 397.52, "utc_time": 1773679420000}, {"instrument": "TSLA", "mid_signal": -135389, "gamma_signal": 94032, "vega_signal": 31941, "option_type": "P", "stock_price": 397.52, "utc_time": 1773679420000}, {"instrument": "TSLA", "mid_signal": 17101504, "gamma_signal": 246256, "vega_signal": 249211, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679425000}, {"instrument": "TSLA", "mid_signal": 231309, "gamma_signal": -21981, "vega_signal": 82896, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679425000}, {"instrument": "TSLA", "mid_signal": -1012598, "gamma_signal": -134469, "vega_signal": -236413, "option_type": "C", "stock_price": 397.45, "utc_time": 1773679430000}, {"instrument": "TSLA", "mid_signal": 221092, "gamma_signal": -79449, "vega_signal": 121, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679430000}, {"instrument": "TSLA", "mid_signal": 191468, "gamma_signal": 8293, "vega_signal": 25060, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679435000}, {"instrument": "TSLA", "mid_signal": -434345, "gamma_signal": 24947, "vega_signal": -282804, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679435000}, {"instrument": "TSLA", "mid_signal": -869613, "gamma_signal": 150006, "vega_signal": -379171, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679440000}, {"instrument": "TSLA", "mid_signal": -1446930, "gamma_signal": 75611, "vega_signal": 99937, "option_type": "P", "stock_price": 397.52, "utc_time": 1773679440000}, {"instrument": "TSLA", "mid_signal": -846589, "gamma_signal": -97381, "vega_signal": -294574, "option_type": "C", "stock_price": 397.43, "utc_time": 1773679445000}, {"instrument": "TSLA", "mid_signal": 323854, "gamma_signal": 36642, "vega_signal": 32147, "option_type": "P", "stock_price": 397.43, "utc_time": 1773679445000}, {"instrument": "TSLA", "mid_signal": 3227750, "gamma_signal": 921296, "vega_signal": 282804, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679450000}, {"instrument": "TSLA", "mid_signal": 2220162, "gamma_signal": -639297, "vega_signal": -305220, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679450000}, {"instrument": "TSLA", "mid_signal": 440297, "gamma_signal": 71452, "vega_signal": -309, "option_type": "C", "stock_price": 397.595, "utc_time": 1773679455000}, {"instrument": "TSLA", "mid_signal": -43992, "gamma_signal": 17502, "vega_signal": -14599, "option_type": "P", "stock_price": 397.595, "utc_time": 1773679455000}, {"instrument": "TSLA", "mid_signal": 1548325, "gamma_signal": 81349, "vega_signal": 573459, "option_type": "C", "stock_price": 397.625, "utc_time": 1773679460000}, {"instrument": "TSLA", "mid_signal": 236686, "gamma_signal": -3423, "vega_signal": -34656, "option_type": "P", "stock_price": 397.625, "utc_time": 1773679460000}, {"instrument": "TSLA", "mid_signal": 90078, "gamma_signal": -55842, "vega_signal": 77962, "option_type": "C", "stock_price": 397.595, "utc_time": 1773679465000}, {"instrument": "TSLA", "mid_signal": 497434, "gamma_signal": -66963, "vega_signal": -19746, "option_type": "P", "stock_price": 397.595, "utc_time": 1773679465000}, {"instrument": "TSLA", "mid_signal": -478963, "gamma_signal": -51407, "vega_signal": -136166, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679470000}, {"instrument": "TSLA", "mid_signal": -76500, "gamma_signal": 13609, "vega_signal": 23535, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679470000}, {"instrument": "TSLA", "mid_signal": 1161458, "gamma_signal": 263001, "vega_signal": -20205, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679475000}, {"instrument": "TSLA", "mid_signal": 299919, "gamma_signal": -12648, "vega_signal": -55780, "option_type": "P", "stock_price": 397.58, "utc_time": 1773679475000}, {"instrument": "TSLA", "mid_signal": 135041, "gamma_signal": 82082, "vega_signal": 28920, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679480000}, {"instrument": "TSLA", "mid_signal": 522077, "gamma_signal": -83323, "vega_signal": -58178, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679480000}, {"instrument": "TSLA", "mid_signal": 40357, "gamma_signal": -12221, "vega_signal": 77750, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679485000}, {"instrument": "TSLA", "mid_signal": -97680, "gamma_signal": 28069, "vega_signal": 11166, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679485000}, {"instrument": "TSLA", "mid_signal": 136543, "gamma_signal": 21664, "vega_signal": -104534, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679490000}, {"instrument": "TSLA", "mid_signal": 819724, "gamma_signal": -43725, "vega_signal": -149414, "option_type": "P", "stock_price": 397.58, "utc_time": 1773679490000}, {"instrument": "TSLA", "mid_signal": 440233, "gamma_signal": 45213, "vega_signal": -821, "option_type": "C", "stock_price": 397.65, "utc_time": 1773679495000}, {"instrument": "TSLA", "mid_signal": -9591342, "gamma_signal": 1827213, "vega_signal": 784929, "option_type": "P", "stock_price": 397.65, "utc_time": 1773679495000}, {"instrument": "TSLA", "mid_signal": 1135560, "gamma_signal": 153405, "vega_signal": 206843, "option_type": "C", "stock_price": 397.61, "utc_time": 1773679500000}, {"instrument": "TSLA", "mid_signal": -837668, "gamma_signal": -17785, "vega_signal": 2435292, "option_type": "P", "stock_price": 397.61, "utc_time": 1773679500000}, {"instrument": "TSLA", "mid_signal": -913332, "gamma_signal": -15508, "vega_signal": -1952347, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679505000}, {"instrument": "TSLA", "mid_signal": 303353, "gamma_signal": 20216, "vega_signal": 29055, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679505000}, {"instrument": "TSLA", "mid_signal": -575300, "gamma_signal": 49235, "vega_signal": -195745, "option_type": "C", "stock_price": 397.4, "utc_time": 1773679510000}, {"instrument": "TSLA", "mid_signal": -1887405, "gamma_signal": 173971, "vega_signal": 978122, "option_type": "P", "stock_price": 397.4, "utc_time": 1773679510000}, {"instrument": "TSLA", "mid_signal": -973711, "gamma_signal": -116027, "vega_signal": -318854, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679515000}, {"instrument": "TSLA", "mid_signal": 1339812, "gamma_signal": -587561, "vega_signal": 1178431, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679515000}, {"instrument": "TSLA", "mid_signal": 647586, "gamma_signal": 102972, "vega_signal": -91788, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679520000}, {"instrument": "TSLA", "mid_signal": 244006, "gamma_signal": -112152, "vega_signal": 46747, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679520000}, {"instrument": "TSLA", "mid_signal": -4834, "gamma_signal": 13339, "vega_signal": -77150, "option_type": "C", "stock_price": 397.26, "utc_time": 1773679525000}, {"instrument": "TSLA", "mid_signal": -3426345, "gamma_signal": 211219, "vega_signal": 952377, "option_type": "P", "stock_price": 397.26, "utc_time": 1773679525000}, {"instrument": "TSLA", "mid_signal": 1975468, "gamma_signal": 9728, "vega_signal": 480278, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679530000}, {"instrument": "TSLA", "mid_signal": -1426448, "gamma_signal": 352185, "vega_signal": 382449, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679530000}, {"instrument": "TSLA", "mid_signal": 201267, "gamma_signal": 4684, "vega_signal": 60222, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679535000}, {"instrument": "TSLA", "mid_signal": 60992, "gamma_signal": 68540, "vega_signal": -14758, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679535000}, {"instrument": "TSLA", "mid_signal": 748656, "gamma_signal": 280487, "vega_signal": 149806, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679540000}, {"instrument": "TSLA", "mid_signal": -20000, "gamma_signal": 91042, "vega_signal": 87733, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679540000}, {"instrument": "TSLA", "mid_signal": -14957665, "gamma_signal": -92697, "vega_signal": -537223, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679545000}, {"instrument": "TSLA", "mid_signal": -368206, "gamma_signal": -40473, "vega_signal": 400684, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679545000}, {"instrument": "TSLA", "mid_signal": 346994, "gamma_signal": 68795, "vega_signal": 118428, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679550000}, {"instrument": "TSLA", "mid_signal": -1799654, "gamma_signal": 620131, "vega_signal": 119778, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679550000}, {"instrument": "TSLA", "mid_signal": -102005, "gamma_signal": 4709, "vega_signal": -88007, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679555000}, {"instrument": "TSLA", "mid_signal": -775400, "gamma_signal": 103245, "vega_signal": 79162, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679555000}, {"instrument": "TSLA", "mid_signal": -1486467, "gamma_signal": -129336, "vega_signal": -66020, "option_type": "C", "stock_price": 397, "utc_time": 1773679560000}, {"instrument": "TSLA", "mid_signal": 532886, "gamma_signal": -11876, "vega_signal": -202440, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679560000}, {"instrument": "TSLA", "mid_signal": 595969, "gamma_signal": 183057, "vega_signal": -32946, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679565000}, {"instrument": "TSLA", "mid_signal": 64402, "gamma_signal": -2811, "vega_signal": -70686, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679565000}, {"instrument": "TSLA", "mid_signal": 4481337, "gamma_signal": 335792, "vega_signal": 346441, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679570000}, {"instrument": "TSLA", "mid_signal": -97538, "gamma_signal": 50389, "vega_signal": -63221, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679570000}, {"instrument": "TSLA", "mid_signal": 141660, "gamma_signal": 33545, "vega_signal": -517120, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679575000}, {"instrument": "TSLA", "mid_signal": 426854, "gamma_signal": -125611, "vega_signal": -42066, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679575000}, {"instrument": "TSLA", "mid_signal": -47539, "gamma_signal": 47194, "vega_signal": 138684, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679580000}, {"instrument": "TSLA", "mid_signal": 1292751, "gamma_signal": -9725, "vega_signal": 244, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679580000}, {"instrument": "TSLA", "mid_signal": 1568221, "gamma_signal": 271067, "vega_signal": 344977, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679585000}, {"instrument": "TSLA", "mid_signal": -3294373, "gamma_signal": 1061011, "vega_signal": 316782, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679585000}, {"instrument": "TSLA", "mid_signal": 250930, "gamma_signal": 67509, "vega_signal": 99498, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679590000}, {"instrument": "TSLA", "mid_signal": -1812711, "gamma_signal": 164410, "vega_signal": 481331, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679590000}, {"instrument": "TSLA", "mid_signal": 1461245, "gamma_signal": 264887, "vega_signal": 92758, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679595000}, {"instrument": "TSLA", "mid_signal": 867879, "gamma_signal": -41172, "vega_signal": -59006, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679595000}, {"instrument": "TSLA", "mid_signal": 408465, "gamma_signal": 81108, "vega_signal": 139190, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679600000}, {"instrument": "TSLA", "mid_signal": -168427, "gamma_signal": 468, "vega_signal": 78509, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679600000}, {"instrument": "TSLA", "mid_signal": 6850719, "gamma_signal": 227449, "vega_signal": 137385, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679605000}, {"instrument": "TSLA", "mid_signal": 80521, "gamma_signal": 3430, "vega_signal": -34186, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679605000}, {"instrument": "TSLA", "mid_signal": 5478962, "gamma_signal": 265559, "vega_signal": 644074, "option_type": "C", "stock_price": 397.53, "utc_time": 1773679610000}, {"instrument": "TSLA", "mid_signal": 1031988, "gamma_signal": -214847, "vega_signal": -156879, "option_type": "P", "stock_price": 397.53, "utc_time": 1773679610000}, {"instrument": "TSLA", "mid_signal": -2574354, "gamma_signal": -576640, "vega_signal": -94553, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679615000}, {"instrument": "TSLA", "mid_signal": 669118, "gamma_signal": -39451, "vega_signal": -120387, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679615000}, {"instrument": "TSLA", "mid_signal": 1162068, "gamma_signal": 248139, "vega_signal": -1882286, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679620000}, {"instrument": "TSLA", "mid_signal": 214007, "gamma_signal": 24811, "vega_signal": -642983, "option_type": "P", "stock_price": 397.46, "utc_time": 1773679620000}, {"instrument": "TSLA", "mid_signal": -224813, "gamma_signal": -114783, "vega_signal": -98619, "option_type": "C", "stock_price": 397.42, "utc_time": 1773679625000}, {"instrument": "TSLA", "mid_signal": -5405, "gamma_signal": -7598, "vega_signal": 31551, "option_type": "P", "stock_price": 397.42, "utc_time": 1773679625000}, {"instrument": "TSLA", "mid_signal": -1960181, "gamma_signal": -517847, "vega_signal": 117791, "option_type": "C", "stock_price": 397.29, "utc_time": 1773679630000}, {"instrument": "TSLA", "mid_signal": 79406, "gamma_signal": -24554, "vega_signal": -95016, "option_type": "P", "stock_price": 397.29, "utc_time": 1773679630000}, {"instrument": "TSLA", "mid_signal": 711946, "gamma_signal": 105054, "vega_signal": 194265, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679635000}, {"instrument": "TSLA", "mid_signal": -379010, "gamma_signal": -26725, "vega_signal": -18995, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679635000}, {"instrument": "TSLA", "mid_signal": -92909, "gamma_signal": -27903, "vega_signal": 132213, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679640000}, {"instrument": "TSLA", "mid_signal": -620316, "gamma_signal": 50374, "vega_signal": -28600, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679640000}, {"instrument": "TSLA", "mid_signal": -2038243, "gamma_signal": -327876, "vega_signal": -548078, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679645000}, {"instrument": "TSLA", "mid_signal": -661333, "gamma_signal": 201162, "vega_signal": 17700, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679645000}, {"instrument": "TSLA", "mid_signal": 125631, "gamma_signal": 74807, "vega_signal": -9363, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679650000}, {"instrument": "TSLA", "mid_signal": -3307247, "gamma_signal": 133024, "vega_signal": 1683993, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679650000}, {"instrument": "TSLA", "mid_signal": 2498152, "gamma_signal": 30005, "vega_signal": 963068, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679655000}, {"instrument": "TSLA", "mid_signal": 1025001, "gamma_signal": -165328, "vega_signal": -44354, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679655000}, {"instrument": "TSLA", "mid_signal": -107611, "gamma_signal": -8607, "vega_signal": -90529, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679660000}, {"instrument": "TSLA", "mid_signal": -590962, "gamma_signal": 42824, "vega_signal": -2206, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679660000}, {"instrument": "TSLA", "mid_signal": -2872561, "gamma_signal": -400379, "vega_signal": -796450, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679665000}, {"instrument": "TSLA", "mid_signal": -863224, "gamma_signal": 57106, "vega_signal": 100691, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679665000}, {"instrument": "TSLA", "mid_signal": -656628, "gamma_signal": -56944, "vega_signal": -398802, "option_type": "C", "stock_price": 397, "utc_time": 1773679670000}, {"instrument": "TSLA", "mid_signal": -1620432, "gamma_signal": 262276, "vega_signal": 154968, "option_type": "P", "stock_price": 397, "utc_time": 1773679670000}, {"instrument": "TSLA", "mid_signal": -13835821, "gamma_signal": -1155929, "vega_signal": -4327532, "option_type": "C", "stock_price": 396.71, "utc_time": 1773679675000}, {"instrument": "TSLA", "mid_signal": -3194534, "gamma_signal": 197009, "vega_signal": 388078, "option_type": "P", "stock_price": 396.71, "utc_time": 1773679675000}, {"instrument": "TSLA", "mid_signal": -1285470, "gamma_signal": 12666, "vega_signal": -4177809, "option_type": "C", "stock_price": 396.72, "utc_time": 1773679680000}, {"instrument": "TSLA", "mid_signal": -81285, "gamma_signal": 1648, "vega_signal": -190699, "option_type": "P", "stock_price": 396.72, "utc_time": 1773679680000}, {"instrument": "TSLA", "mid_signal": 238808, "gamma_signal": -28989, "vega_signal": -911, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679685000}, {"instrument": "TSLA", "mid_signal": 775845, "gamma_signal": -95102, "vega_signal": -18304, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679685000}, {"instrument": "TSLA", "mid_signal": 1420335, "gamma_signal": 166231, "vega_signal": 250890, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679690000}, {"instrument": "TSLA", "mid_signal": 189094, "gamma_signal": -20723, "vega_signal": -11489, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679690000}, {"instrument": "TSLA", "mid_signal": -727920, "gamma_signal": -169140, "vega_signal": 52076, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679695000}, {"instrument": "TSLA", "mid_signal": 1119698, "gamma_signal": -48549, "vega_signal": -181698, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679695000}, {"instrument": "TSLA", "mid_signal": 58175, "gamma_signal": -64233, "vega_signal": 75391, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679700000}, {"instrument": "TSLA", "mid_signal": -1256553, "gamma_signal": -18869, "vega_signal": -122140, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679700000}, {"instrument": "TSLA", "mid_signal": 2236559, "gamma_signal": 901975, "vega_signal": 277408, "option_type": "C", "stock_price": 396.93, "utc_time": 1773679705000}, {"instrument": "TSLA", "mid_signal": 28722, "gamma_signal": -35813, "vega_signal": -10428, "option_type": "P", "stock_price": 396.88, "utc_time": 1773679705000}, {"instrument": "TSLA", "mid_signal": -219030, "gamma_signal": -20122, "vega_signal": -147175, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679710000}, {"instrument": "TSLA", "mid_signal": -301524, "gamma_signal": 118962, "vega_signal": 175342, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679710000}, {"instrument": "TSLA", "mid_signal": -930296, "gamma_signal": -184722, "vega_signal": -102224, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679715000}, {"instrument": "TSLA", "mid_signal": -227025, "gamma_signal": -41654, "vega_signal": -139210, "option_type": "P", "stock_price": 396.86, "utc_time": 1773679715000}, {"instrument": "TSLA", "mid_signal": 749435, "gamma_signal": 286377, "vega_signal": -246275, "option_type": "C", "stock_price": 396.82, "utc_time": 1773679720000}, {"instrument": "TSLA", "mid_signal": -54596, "gamma_signal": 1614, "vega_signal": -24328, "option_type": "P", "stock_price": 396.82, "utc_time": 1773679720000}, {"instrument": "TSLA", "mid_signal": -5688388, "gamma_signal": -1051639, "vega_signal": -173241, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679725000}, {"instrument": "TSLA", "mid_signal": 553116, "gamma_signal": -47539, "vega_signal": -20338, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679725000}, {"instrument": "TSLA", "mid_signal": -162140, "gamma_signal": -16436, "vega_signal": -25341, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679730000}, {"instrument": "TSLA", "mid_signal": 554392, "gamma_signal": -32448, "vega_signal": 46717, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679730000}, {"instrument": "TSLA", "mid_signal": -163094, "gamma_signal": -51334, "vega_signal": 32231, "option_type": "C", "stock_price": 396.92, "utc_time": 1773679735000}, {"instrument": "TSLA", "mid_signal": 531468, "gamma_signal": -27315, "vega_signal": -33265, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679735000}, {"instrument": "TSLA", "mid_signal": -2936030, "gamma_signal": -649157, "vega_signal": -248657, "option_type": "C", "stock_price": 396.89, "utc_time": 1773679740000}, {"instrument": "TSLA", "mid_signal": -436738, "gamma_signal": 46734, "vega_signal": 6887, "option_type": "P", "stock_price": 396.89, "utc_time": 1773679740000}, {"instrument": "TSLA", "mid_signal": 676312, "gamma_signal": 138099, "vega_signal": 80489, "option_type": "C", "stock_price": 396.92, "utc_time": 1773679745000}, {"instrument": "TSLA", "mid_signal": 295760, "gamma_signal": -39186, "vega_signal": -177955, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679745000}, {"instrument": "TSLA", "mid_signal": 634230, "gamma_signal": 93185, "vega_signal": 134564, "option_type": "C", "stock_price": 396.92, "utc_time": 1773679750000}, {"instrument": "TSLA", "mid_signal": 258678, "gamma_signal": -1032, "vega_signal": -96108, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679750000}, {"instrument": "TSLA", "mid_signal": -2825678, "gamma_signal": -669471, "vega_signal": -67025, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679755000}, {"instrument": "TSLA", "mid_signal": -898465, "gamma_signal": 24664, "vega_signal": 12912, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679755000}, {"instrument": "TSLA", "mid_signal": 369044, "gamma_signal": 10292, "vega_signal": -407271, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679760000}, {"instrument": "TSLA", "mid_signal": -137674, "gamma_signal": -501, "vega_signal": -34097, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679760000}, {"instrument": "TSLA", "mid_signal": -1660140, "gamma_signal": 68641, "vega_signal": 652853, "option_type": "C", "stock_price": 397, "utc_time": 1773679765000}, {"instrument": "TSLA", "mid_signal": 157737, "gamma_signal": 14758, "vega_signal": 10639, "option_type": "P", "stock_price": 397, "utc_time": 1773679765000}, {"instrument": "TSLA", "mid_signal": 889298, "gamma_signal": 81503, "vega_signal": 397787, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679770000}, {"instrument": "TSLA", "mid_signal": 7853862, "gamma_signal": -325050, "vega_signal": -2162529, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679770000}, {"instrument": "TSLA", "mid_signal": 503551, "gamma_signal": 5781, "vega_signal": 240198, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679775000}, {"instrument": "TSLA", "mid_signal": 202339, "gamma_signal": 59057, "vega_signal": 2872, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679775000}, {"instrument": "TSLA", "mid_signal": 961910, "gamma_signal": 111963, "vega_signal": 538537, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679780000}, {"instrument": "TSLA", "mid_signal": 179099, "gamma_signal": -16727, "vega_signal": -231705, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679780000}, {"instrument": "TSLA", "mid_signal": -1464485, "gamma_signal": -208586, "vega_signal": 53408, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679785000}, {"instrument": "TSLA", "mid_signal": -158001, "gamma_signal": 15470, "vega_signal": -727, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679785000}, {"instrument": "TSLA", "mid_signal": 853239, "gamma_signal": 209787, "vega_signal": -61473, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679790000}, {"instrument": "TSLA", "mid_signal": -204477, "gamma_signal": 997, "vega_signal": 38450, "option_type": "P", "stock_price": 397.19, "utc_time": 1773679790000}, {"instrument": "TSLA", "mid_signal": 3997693, "gamma_signal": 515369, "vega_signal": 97355, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679795000}, {"instrument": "TSLA", "mid_signal": -271106, "gamma_signal": 124039, "vega_signal": 15749, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679795000}, {"instrument": "TSLA", "mid_signal": -2536820, "gamma_signal": -621882, "vega_signal": -114344, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679800000}, {"instrument": "TSLA", "mid_signal": 389681, "gamma_signal": -8232, "vega_signal": 22017, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679800000}, {"instrument": "TSLA", "mid_signal": 214934, "gamma_signal": -22084, "vega_signal": 69646, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679805000}, {"instrument": "TSLA", "mid_signal": 393505, "gamma_signal": 33102, "vega_signal": 79426, "option_type": "P", "stock_price": 397.12, "utc_time": 1773679805000}, {"instrument": "TSLA", "mid_signal": -373382, "gamma_signal": -103118, "vega_signal": -89043, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679810000}, {"instrument": "TSLA", "mid_signal": 913471, "gamma_signal": -11956, "vega_signal": -223135, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679810000}, {"instrument": "TSLA", "mid_signal": 371975, "gamma_signal": 23833, "vega_signal": 131858, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679815000}, {"instrument": "TSLA", "mid_signal": 2446736, "gamma_signal": -249342, "vega_signal": -286963, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679815000}, {"instrument": "TSLA", "mid_signal": 474509, "gamma_signal": 18564, "vega_signal": 120266, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679820000}, {"instrument": "TSLA", "mid_signal": 702206, "gamma_signal": -8337, "vega_signal": -193602, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679820000}, {"instrument": "TSLA", "mid_signal": -4213413, "gamma_signal": -182320, "vega_signal": -27793, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679825000}, {"instrument": "TSLA", "mid_signal": -1818358, "gamma_signal": 98878, "vega_signal": 164636, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679825000}, {"instrument": "TSLA", "mid_signal": -531165, "gamma_signal": -29998, "vega_signal": -44641, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679830000}, {"instrument": "TSLA", "mid_signal": -470642, "gamma_signal": 12585, "vega_signal": 69369, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679830000}, {"instrument": "TSLA", "mid_signal": -201511, "gamma_signal": 39725, "vega_signal": -48039, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679835000}, {"instrument": "TSLA", "mid_signal": 152840, "gamma_signal": -10191, "vega_signal": -23797, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679835000}, {"instrument": "TSLA", "mid_signal": 4383, "gamma_signal": 10812, "vega_signal": 42517, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679840000}, {"instrument": "TSLA", "mid_signal": -1135661, "gamma_signal": 93754, "vega_signal": 76550, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679840000}, {"instrument": "TSLA", "mid_signal": 281375, "gamma_signal": 64403, "vega_signal": -22685, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679845000}, {"instrument": "TSLA", "mid_signal": 160471, "gamma_signal": -29287, "vega_signal": -91843, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679845000}, {"instrument": "TSLA", "mid_signal": 303167, "gamma_signal": -11534, "vega_signal": 132872, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679850000}, {"instrument": "TSLA", "mid_signal": -18461, "gamma_signal": -43948, "vega_signal": -6221, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679850000}, {"instrument": "TSLA", "mid_signal": -124936, "gamma_signal": -17671, "vega_signal": -5394, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679855000}, {"instrument": "TSLA", "mid_signal": -846, "gamma_signal": 1042, "vega_signal": -3432, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679855000}, {"instrument": "TSLA", "mid_signal": -1613676, "gamma_signal": -433427, "vega_signal": -153453, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679860000}, {"instrument": "TSLA", "mid_signal": -514641, "gamma_signal": 123277, "vega_signal": 73589, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679860000}, {"instrument": "TSLA", "mid_signal": 537612, "gamma_signal": 76473, "vega_signal": 160666, "option_type": "C", "stock_price": 397, "utc_time": 1773679865000}, {"instrument": "TSLA", "mid_signal": 416201, "gamma_signal": -81827, "vega_signal": -90080, "option_type": "P", "stock_price": 397, "utc_time": 1773679865000}, {"instrument": "TSLA", "mid_signal": -152326, "gamma_signal": -19540, "vega_signal": 33333, "option_type": "C", "stock_price": 396.98, "utc_time": 1773679870000}, {"instrument": "TSLA", "mid_signal": 518794, "gamma_signal": -28807, "vega_signal": -19058, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679870000}, {"instrument": "TSLA", "mid_signal": -48744, "gamma_signal": -46664, "vega_signal": -19372, "option_type": "C", "stock_price": 397, "utc_time": 1773679875000}, {"instrument": "TSLA", "mid_signal": 328102, "gamma_signal": -23043, "vega_signal": -57269, "option_type": "P", "stock_price": 397, "utc_time": 1773679875000}, {"instrument": "TSLA", "mid_signal": 858576, "gamma_signal": 47426, "vega_signal": 198160, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679880000}, {"instrument": "TSLA", "mid_signal": 611420, "gamma_signal": -95617, "vega_signal": -125389, "option_type": "P", "stock_price": 397, "utc_time": 1773679880000}, {"instrument": "TSLA", "mid_signal": 336886, "gamma_signal": 86903, "vega_signal": -2007, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679885000}, {"instrument": "TSLA", "mid_signal": 296034, "gamma_signal": 11575, "vega_signal": -110250, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679885000}, {"instrument": "TSLA", "mid_signal": -473264, "gamma_signal": -6915, "vega_signal": -697089, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679890000}, {"instrument": "TSLA", "mid_signal": -12123, "gamma_signal": 4248, "vega_signal": 806, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679890000}, {"instrument": "TSLA", "mid_signal": 441396, "gamma_signal": 33616, "vega_signal": 192275, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679895000}, {"instrument": "TSLA", "mid_signal": 144019, "gamma_signal": -1964, "vega_signal": -176, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679895000}, {"instrument": "TSLA", "mid_signal": -242302, "gamma_signal": 53202, "vega_signal": -88933, "option_type": "C", "stock_price": 396.96, "utc_time": 1773679900000}, {"instrument": "TSLA", "mid_signal": 845551, "gamma_signal": 1590, "vega_signal": -14373, "option_type": "P", "stock_price": 396.96, "utc_time": 1773679900000}, {"instrument": "TSLA", "mid_signal": 1486266, "gamma_signal": 218118, "vega_signal": 906153, "option_type": "C", "stock_price": 396.98, "utc_time": 1773679905000}, {"instrument": "TSLA", "mid_signal": -306562, "gamma_signal": 2488, "vega_signal": -73869, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679905000}, {"instrument": "TSLA", "mid_signal": 275078, "gamma_signal": 1645, "vega_signal": 88779, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679910000}, {"instrument": "TSLA", "mid_signal": -245883, "gamma_signal": -11087, "vega_signal": -39528, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679910000}, {"instrument": "TSLA", "mid_signal": -6540, "gamma_signal": 40075, "vega_signal": -54505, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679915000}, {"instrument": "TSLA", "mid_signal": -167679, "gamma_signal": 86, "vega_signal": 6400, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679915000}, {"instrument": "TSLA", "mid_signal": 316947, "gamma_signal": 178078, "vega_signal": -68875, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679920000}, {"instrument": "TSLA", "mid_signal": 826928, "gamma_signal": -72527, "vega_signal": -740549, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679920000}, {"instrument": "TSLA", "mid_signal": 734561, "gamma_signal": 10475, "vega_signal": 553059, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679925000}, {"instrument": "TSLA", "mid_signal": 944422, "gamma_signal": -127478, "vega_signal": -5406, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679925000}, {"instrument": "TSLA", "mid_signal": 326275, "gamma_signal": -2248, "vega_signal": 111845, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679930000}, {"instrument": "TSLA", "mid_signal": 947585, "gamma_signal": 21324, "vega_signal": 3819, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679930000}, {"instrument": "TSLA", "mid_signal": -9140, "gamma_signal": 18744, "vega_signal": -46071, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679935000}, {"instrument": "TSLA", "mid_signal": -89373, "gamma_signal": 12395, "vega_signal": -75844, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679935000}, {"instrument": "TSLA", "mid_signal": 466285, "gamma_signal": 31284, "vega_signal": 80663, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679940000}, {"instrument": "TSLA", "mid_signal": -360602, "gamma_signal": -1498, "vega_signal": 14242, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679940000}, {"instrument": "TSLA", "mid_signal": 298797, "gamma_signal": -48057, "vega_signal": 143873, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679945000}, {"instrument": "TSLA", "mid_signal": -302383, "gamma_signal": -34529, "vega_signal": 35308, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679945000}, {"instrument": "TSLA", "mid_signal": -190494, "gamma_signal": -10048, "vega_signal": -16968, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679950000}, {"instrument": "TSLA", "mid_signal": -148342, "gamma_signal": 6215, "vega_signal": -42850, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679950000}, {"instrument": "TSLA", "mid_signal": -217760, "gamma_signal": -4421, "vega_signal": -14432, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679955000}, {"instrument": "TSLA", "mid_signal": -232495, "gamma_signal": 13914, "vega_signal": 63955, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679955000}, {"instrument": "TSLA", "mid_signal": 181892, "gamma_signal": 19925, "vega_signal": 31914, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679960000}, {"instrument": "TSLA", "mid_signal": -837043, "gamma_signal": 37793, "vega_signal": 496266, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679960000}, {"instrument": "TSLA", "mid_signal": 433374, "gamma_signal": 13508, "vega_signal": 36412, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679965000}, {"instrument": "TSLA", "mid_signal": 526471, "gamma_signal": -43233, "vega_signal": -7755, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679965000}, {"instrument": "TSLA", "mid_signal": 1002738, "gamma_signal": 96796, "vega_signal": 324846, "option_type": "C", "stock_price": 397.27, "utc_time": 1773679970000}, {"instrument": "TSLA", "mid_signal": 485819, "gamma_signal": -78032, "vega_signal": -24224, "option_type": "P", "stock_price": 397.27, "utc_time": 1773679970000}, {"instrument": "TSLA", "mid_signal": 87887, "gamma_signal": 153266, "vega_signal": 195414, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679975000}, {"instrument": "TSLA", "mid_signal": 69042, "gamma_signal": -3391, "vega_signal": 53447, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679975000}, {"instrument": "TSLA", "mid_signal": -750313, "gamma_signal": 90755, "vega_signal": -933243, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679980000}, {"instrument": "TSLA", "mid_signal": -162560, "gamma_signal": 22553, "vega_signal": 14518, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679980000}, {"instrument": "TSLA", "mid_signal": 89401, "gamma_signal": 29171, "vega_signal": -124885, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679985000}, {"instrument": "TSLA", "mid_signal": -386084, "gamma_signal": 101925, "vega_signal": 1159, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679985000}, {"instrument": "TSLA", "mid_signal": 1108690, "gamma_signal": 197331, "vega_signal": -201417, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679990000}, {"instrument": "TSLA", "mid_signal": 152371, "gamma_signal": -10069, "vega_signal": 2298, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679990000}, {"instrument": "TSLA", "mid_signal": -802548, "gamma_signal": -23952, "vega_signal": -149764, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679995000}, {"instrument": "TSLA", "mid_signal": 332011, "gamma_signal": -2244, "vega_signal": 16158, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679995000}, {"instrument": "TSLA", "mid_signal": -443654, "gamma_signal": -24148, "vega_signal": 39932, "option_type": "C", "stock_price": 397.25, "utc_time": 1773680000000}, {"instrument": "TSLA", "mid_signal": 455757, "gamma_signal": -103107, "vega_signal": -19118, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680000000}, {"instrument": "TSLA", "mid_signal": 1186975, "gamma_signal": 148279, "vega_signal": 207048, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680005000}, {"instrument": "TSLA", "mid_signal": 1310747, "gamma_signal": -102361, "vega_signal": -272288, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680005000}, {"instrument": "TSLA", "mid_signal": 559502, "gamma_signal": 145219, "vega_signal": 128370, "option_type": "C", "stock_price": 397.32, "utc_time": 1773680010000}, {"instrument": "TSLA", "mid_signal": 123988, "gamma_signal": 1981, "vega_signal": -93242, "option_type": "P", "stock_price": 397.32, "utc_time": 1773680010000}, {"instrument": "TSLA", "mid_signal": 3398618, "gamma_signal": 88039, "vega_signal": 65306, "option_type": "C", "stock_price": 397.36, "utc_time": 1773680015000}, {"instrument": "TSLA", "mid_signal": 913829, "gamma_signal": -66356, "vega_signal": -105998, "option_type": "P", "stock_price": 397.36, "utc_time": 1773680015000}, {"instrument": "TSLA", "mid_signal": 2408486, "gamma_signal": 1213542, "vega_signal": 365556, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680020000}, {"instrument": "TSLA", "mid_signal": -2060188, "gamma_signal": 352987, "vega_signal": 774015, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680020000}, {"instrument": "TSLA", "mid_signal": 135145, "gamma_signal": 24506, "vega_signal": -61205, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680025000}, {"instrument": "TSLA", "mid_signal": 386956, "gamma_signal": -28961, "vega_signal": -146830, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680025000}, {"instrument": "TSLA", "mid_signal": 398165, "gamma_signal": 20618, "vega_signal": 578775, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680030000}, {"instrument": "TSLA", "mid_signal": -28593, "gamma_signal": -24207, "vega_signal": -24263, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680030000}, {"instrument": "TSLA", "mid_signal": 318736, "gamma_signal": 62616, "vega_signal": 63875, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680035000}, {"instrument": "TSLA", "mid_signal": 8498, "gamma_signal": -6733, "vega_signal": -30108, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680035000}, {"instrument": "TSLA", "mid_signal": -3468202, "gamma_signal": -807301, "vega_signal": -500112, "option_type": "C", "stock_price": 397.05, "utc_time": 1773680040000}, {"instrument": "TSLA", "mid_signal": -398068, "gamma_signal": 136177, "vega_signal": 154673, "option_type": "P", "stock_price": 397.05, "utc_time": 1773680040000}, {"instrument": "TSLA", "mid_signal": 291049, "gamma_signal": -13664, "vega_signal": -1031181, "option_type": "C", "stock_price": 397, "utc_time": 1773680045000}, {"instrument": "TSLA", "mid_signal": 847280, "gamma_signal": -52521, "vega_signal": -158134, "option_type": "P", "stock_price": 397, "utc_time": 1773680045000}, {"instrument": "TSLA", "mid_signal": -158178, "gamma_signal": -22341, "vega_signal": 6172, "option_type": "C", "stock_price": 397.04, "utc_time": 1773680050000}, {"instrument": "TSLA", "mid_signal": -641104, "gamma_signal": 187800, "vega_signal": 34266, "option_type": "P", "stock_price": 397.04, "utc_time": 1773680050000}, {"instrument": "TSLA", "mid_signal": 1744941, "gamma_signal": 294129, "vega_signal": 680387, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680055000}, {"instrument": "TSLA", "mid_signal": -110203, "gamma_signal": -3363, "vega_signal": 82704, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680055000}, {"instrument": "TSLA", "mid_signal": 1628433, "gamma_signal": 474596, "vega_signal": -71670, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680060000}, {"instrument": "TSLA", "mid_signal": -419698, "gamma_signal": 17716, "vega_signal": 4452, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680060000}, {"instrument": "TSLA", "mid_signal": -271847, "gamma_signal": -84265, "vega_signal": -95626, "option_type": "C", "stock_price": 397, "utc_time": 1773680065000}, {"instrument": "TSLA", "mid_signal": -789400, "gamma_signal": 49009, "vega_signal": 36220, "option_type": "P", "stock_price": 397, "utc_time": 1773680065000}, {"instrument": "TSLA", "mid_signal": -239319, "gamma_signal": -40019, "vega_signal": -12806, "option_type": "C", "stock_price": 397, "utc_time": 1773680070000}, {"instrument": "TSLA", "mid_signal": 450849, "gamma_signal": -39089, "vega_signal": -82657, "option_type": "P", "stock_price": 397, "utc_time": 1773680070000}, {"instrument": "TSLA", "mid_signal": 39936, "gamma_signal": 12884, "vega_signal": -35204, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680075000}, {"instrument": "TSLA", "mid_signal": -93900, "gamma_signal": 5722, "vega_signal": 51, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680075000}, {"instrument": "TSLA", "mid_signal": 252452, "gamma_signal": 19922, "vega_signal": 173886, "option_type": "C", "stock_price": 397.185, "utc_time": 1773680080000}, {"instrument": "TSLA", "mid_signal": -148323, "gamma_signal": 990, "vega_signal": 55079, "option_type": "P", "stock_price": 397.185, "utc_time": 1773680080000}, {"instrument": "TSLA", "mid_signal": -128118, "gamma_signal": -24373, "vega_signal": 13906, "option_type": "C", "stock_price": 397.19, "utc_time": 1773680085000}, {"instrument": "TSLA", "mid_signal": -244998, "gamma_signal": 4777, "vega_signal": 51409, "option_type": "P", "stock_price": 397.19, "utc_time": 1773680085000}, {"instrument": "TSLA", "mid_signal": 684375, "gamma_signal": 23437, "vega_signal": 280725, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680090000}, {"instrument": "TSLA", "mid_signal": 537787, "gamma_signal": -82547, "vega_signal": -272084, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680090000}, {"instrument": "TSLA", "mid_signal": 1596049, "gamma_signal": 69418, "vega_signal": 1311521, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680095000}, {"instrument": "TSLA", "mid_signal": 364522, "gamma_signal": 9925, "vega_signal": 15222, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680095000}, {"instrument": "TSLA", "mid_signal": -15051086, "gamma_signal": -380483, "vega_signal": -329259, "option_type": "C", "stock_price": 397.14, "utc_time": 1773680100000}, {"instrument": "TSLA", "mid_signal": -160358, "gamma_signal": 38562, "vega_signal": 23017, "option_type": "P", "stock_price": 397.15, "utc_time": 1773680100000}, {"instrument": "TSLA", "mid_signal": -65585, "gamma_signal": 24010, "vega_signal": -50123, "option_type": "C", "stock_price": 397.31, "utc_time": 1773680105000}, {"instrument": "TSLA", "mid_signal": 241001, "gamma_signal": -15174, "vega_signal": -256849, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680105000}, {"instrument": "TSLA", "mid_signal": 1905459, "gamma_signal": 69010, "vega_signal": 1355872, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680110000}, {"instrument": "TSLA", "mid_signal": 574632, "gamma_signal": -24390, "vega_signal": -8961, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680110000}, {"instrument": "TSLA", "mid_signal": -515233, "gamma_signal": -169605, "vega_signal": 23218, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680115000}, {"instrument": "TSLA", "mid_signal": 552769, "gamma_signal": -64830, "vega_signal": 460, "option_type": "P", "stock_price": 397.26, "utc_time": 1773680115000}, {"instrument": "TSLA", "mid_signal": 2000057, "gamma_signal": 45485, "vega_signal": 80919, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680120000}, {"instrument": "TSLA", "mid_signal": 294899, "gamma_signal": -8754, "vega_signal": -7561, "option_type": "P", "stock_price": 397.26, "utc_time": 1773680120000}, {"instrument": "TSLA", "mid_signal": -2099428, "gamma_signal": -537317, "vega_signal": -16328, "option_type": "C", "stock_price": 397.29, "utc_time": 1773680125000}, {"instrument": "TSLA", "mid_signal": 3149097, "gamma_signal": -539244, "vega_signal": -534249, "option_type": "P", "stock_price": 397.29, "utc_time": 1773680125000}, {"instrument": "TSLA", "mid_signal": 112582, "gamma_signal": 6238, "vega_signal": 57238, "option_type": "C", "stock_price": 397.29, "utc_time": 1773680130000}, {"instrument": "TSLA", "mid_signal": 30030, "gamma_signal": -7916, "vega_signal": -24182, "option_type": "P", "stock_price": 397.29, "utc_time": 1773680130000}, {"instrument": "TSLA", "mid_signal": -2016631, "gamma_signal": -73339, "vega_signal": -1059840, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680135000}, {"instrument": "TSLA", "mid_signal": 673630, "gamma_signal": -88534, "vega_signal": -55821, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680135000}, {"instrument": "TSLA", "mid_signal": 384304, "gamma_signal": 54985, "vega_signal": 4593, "option_type": "C", "stock_price": 397.27, "utc_time": 1773680140000}, {"instrument": "TSLA", "mid_signal": -176085, "gamma_signal": 74581, "vega_signal": -3194, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680140000}, {"instrument": "TSLA", "mid_signal": -298219, "gamma_signal": -27579, "vega_signal": -10612, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680145000}, {"instrument": "TSLA", "mid_signal": 129899, "gamma_signal": -11447, "vega_signal": -92690, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680145000}, {"instrument": "TSLA", "mid_signal": -1157074, "gamma_signal": -205030, "vega_signal": -155340, "option_type": "C", "stock_price": 397.27, "utc_time": 1773680150000}, {"instrument": "TSLA", "mid_signal": 1985758, "gamma_signal": -375275, "vega_signal": -131952, "option_type": "P", "stock_price": 397.27, "utc_time": 1773680150000}, {"instrument": "TSLA", "mid_signal": -1067393, "gamma_signal": -130289, "vega_signal": -396620, "option_type": "C", "stock_price": 397.11, "utc_time": 1773680155000}, {"instrument": "TSLA", "mid_signal": -215038, "gamma_signal": 12149, "vega_signal": 97079, "option_type": "P", "stock_price": 397.11, "utc_time": 1773680155000}, {"instrument": "TSLA", "mid_signal": -4476948, "gamma_signal": -1575599, "vega_signal": -442180, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680160000}, {"instrument": "TSLA", "mid_signal": 523977, "gamma_signal": -38254, "vega_signal": -75517, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680160000}, {"instrument": "TSLA", "mid_signal": 1192049, "gamma_signal": 86884, "vega_signal": 816198, "option_type": "C", "stock_price": 397.24, "utc_time": 1773680165000}, {"instrument": "TSLA", "mid_signal": 6772, "gamma_signal": -42191, "vega_signal": 50788, "option_type": "P", "stock_price": 397.24, "utc_time": 1773680165000}, {"instrument": "TSLA", "mid_signal": -2166742, "gamma_signal": -434069, "vega_signal": -281420, "option_type": "C", "stock_price": 397.185, "utc_time": 1773680170000}, {"instrument": "TSLA", "mid_signal": 28678, "gamma_signal": 2591, "vega_signal": -10643, "option_type": "P", "stock_price": 397.185, "utc_time": 1773680170000}, {"instrument": "TSLA", "mid_signal": -600641, "gamma_signal": -174579, "vega_signal": -179871, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680175000}, {"instrument": "TSLA", "mid_signal": 45661, "gamma_signal": 1890, "vega_signal": 55764, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680175000}, {"instrument": "TSLA", "mid_signal": -12661238, "gamma_signal": -2682279, "vega_signal": -1032790, "option_type": "C", "stock_price": 397.01, "utc_time": 1773680180000}, {"instrument": "TSLA", "mid_signal": -731357, "gamma_signal": 119795, "vega_signal": 415191, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680180000}, {"instrument": "TSLA", "mid_signal": -507856, "gamma_signal": -29571, "vega_signal": -71284, "option_type": "C", "stock_price": 397.13, "utc_time": 1773680185000}, {"instrument": "TSLA", "mid_signal": 193331, "gamma_signal": -3860, "vega_signal": -91154, "option_type": "P", "stock_price": 397.15, "utc_time": 1773680185000}, {"instrument": "TSLA", "mid_signal": -800618, "gamma_signal": -108021, "vega_signal": -22246, "option_type": "C", "stock_price": 397.07, "utc_time": 1773680190000}, {"instrument": "TSLA", "mid_signal": -810930, "gamma_signal": -21845, "vega_signal": 553304, "option_type": "P", "stock_price": 397.07, "utc_time": 1773680190000}, {"instrument": "TSLA", "mid_signal": -4299359, "gamma_signal": -594463, "vega_signal": -45903, "option_type": "C", "stock_price": 397.03, "utc_time": 1773680195000}, {"instrument": "TSLA", "mid_signal": -1052032, "gamma_signal": 45631, "vega_signal": 87651, "option_type": "P", "stock_price": 397.03, "utc_time": 1773680195000}, {"instrument": "TSLA", "mid_signal": -1946254, "gamma_signal": -652503, "vega_signal": 687301, "option_type": "C", "stock_price": 396.98, "utc_time": 1773680200000}, {"instrument": "TSLA", "mid_signal": 1298244, "gamma_signal": -529752, "vega_signal": 338513, "option_type": "P", "stock_price": 396.98, "utc_time": 1773680200000}, {"instrument": "TSLA", "mid_signal": -545498, "gamma_signal": -207023, "vega_signal": -74039, "option_type": "C", "stock_price": 396.96, "utc_time": 1773680205000}, {"instrument": "TSLA", "mid_signal": 355828, "gamma_signal": 20543, "vega_signal": -11501, "option_type": "P", "stock_price": 396.96, "utc_time": 1773680205000}, {"instrument": "TSLA", "mid_signal": -548383, "gamma_signal": -73851, "vega_signal": 11454, "option_type": "C", "stock_price": 396.97, "utc_time": 1773680210000}, {"instrument": "TSLA", "mid_signal": 629267, "gamma_signal": -147445, "vega_signal": -235256, "option_type": "P", "stock_price": 396.97, "utc_time": 1773680210000}, {"instrument": "TSLA", "mid_signal": -11007275, "gamma_signal": -263913, "vega_signal": -77540, "option_type": "C", "stock_price": 397.04, "utc_time": 1773680215000}, {"instrument": "TSLA", "mid_signal": 1551582, "gamma_signal": -82955, "vega_signal": 34267, "option_type": "P", "stock_price": 397.04, "utc_time": 1773680215000}, {"instrument": "TSLA", "mid_signal": 643721, "gamma_signal": -3272, "vega_signal": 1227813, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680220000}, {"instrument": "TSLA", "mid_signal": 415821, "gamma_signal": -24553, "vega_signal": 52308, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680220000}, {"instrument": "TSLA", "mid_signal": -919371, "gamma_signal": -18129, "vega_signal": -417495, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680225000}, {"instrument": "TSLA", "mid_signal": -381646, "gamma_signal": 57971, "vega_signal": 25004, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680225000}, {"instrument": "TSLA", "mid_signal": 3130255, "gamma_signal": 114271, "vega_signal": -362023, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680230000}, {"instrument": "TSLA", "mid_signal": -1349092, "gamma_signal": 52158, "vega_signal": 171589, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680230000}, {"instrument": "TSLA", "mid_signal": 1229247, "gamma_signal": 330641, "vega_signal": 37766, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680235000}, {"instrument": "TSLA", "mid_signal": 39052, "gamma_signal": -316, "vega_signal": -21049, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680235000}, {"instrument": "TSLA", "mid_signal": -295732, "gamma_signal": -13928, "vega_signal": -37393, "option_type": "C", "stock_price": 397.19, "utc_time": 1773680240000}, {"instrument": "TSLA", "mid_signal": -475505, "gamma_signal": 20685, "vega_signal": 208395, "option_type": "P", "stock_price": 397.11, "utc_time": 1773680240000}, {"instrument": "TSLA", "mid_signal": -1431672, "gamma_signal": -382861, "vega_signal": -382866, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680245000}, {"instrument": "TSLA", "mid_signal": 10974, "gamma_signal": 1656, "vega_signal": -5557, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680245000}, {"instrument": "TSLA", "mid_signal": -1415543, "gamma_signal": -2023, "vega_signal": -70527, "option_type": "C", "stock_price": 396.96, "utc_time": 1773680250000}, {"instrument": "TSLA", "mid_signal": -61559, "gamma_signal": -12500, "vega_signal": 14561, "option_type": "P", "stock_price": 396.96, "utc_time": 1773680250000}, {"instrument": "TSLA", "mid_signal": -6450624, "gamma_signal": -1035489, "vega_signal": -3120647, "option_type": "C", "stock_price": 396.8, "utc_time": 1773680255000}, {"instrument": "TSLA", "mid_signal": -2199265, "gamma_signal": 569799, "vega_signal": 160505, "option_type": "P", "stock_price": 396.8, "utc_time": 1773680255000}, {"instrument": "TSLA", "mid_signal": 3517842, "gamma_signal": 367820, "vega_signal": 563871, "option_type": "C", "stock_price": 396.84, "utc_time": 1773680260000}, {"instrument": "TSLA", "mid_signal": 278942, "gamma_signal": -25439, "vega_signal": -179002, "option_type": "P", "stock_price": 396.88, "utc_time": 1773680260000}, {"instrument": "TSLA", "mid_signal": -424326, "gamma_signal": -17995, "vega_signal": -192819, "option_type": "C", "stock_price": 396.85, "utc_time": 1773680265000}, {"instrument": "TSLA", "mid_signal": 359720, "gamma_signal": -106761, "vega_signal": -28533, "option_type": "P", "stock_price": 396.85, "utc_time": 1773680265000}, {"instrument": "TSLA", "mid_signal": -228029, "gamma_signal": -34617, "vega_signal": -197853, "option_type": "C", "stock_price": 396.92, "utc_time": 1773680270000}, {"instrument": "TSLA", "mid_signal": 874459, "gamma_signal": -48803, "vega_signal": -66032, "option_type": "P", "stock_price": 396.92, "utc_time": 1773680270000}, {"instrument": "TSLA", "mid_signal": 658109, "gamma_signal": 144979, "vega_signal": -257, "option_type": "C", "stock_price": 396.94, "utc_time": 1773680275000}, {"instrument": "TSLA", "mid_signal": 91644, "gamma_signal": -136014, "vega_signal": -576, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680275000}, {"instrument": "TSLA", "mid_signal": 2678286, "gamma_signal": 186357, "vega_signal": 1151066, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680280000}, {"instrument": "TSLA", "mid_signal": -169790, "gamma_signal": 90151, "vega_signal": 180460, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680280000}, {"instrument": "TSLA", "mid_signal": 188655, "gamma_signal": 10805, "vega_signal": 102354, "option_type": "C", "stock_price": 397.12, "utc_time": 1773680285000}, {"instrument": "TSLA", "mid_signal": 223361, "gamma_signal": -23880, "vega_signal": -94762, "option_type": "P", "stock_price": 397.12, "utc_time": 1773680285000}, {"instrument": "TSLA", "mid_signal": 517552, "gamma_signal": 136150, "vega_signal": 395693, "option_type": "C", "stock_price": 397.14, "utc_time": 1773680290000}, {"instrument": "TSLA", "mid_signal": -2102361, "gamma_signal": 167789, "vega_signal": -900797, "option_type": "P", "stock_price": 397.14, "utc_time": 1773680290000}, {"instrument": "TSLA", "mid_signal": -1068808, "gamma_signal": -153481, "vega_signal": -110781, "option_type": "C", "stock_price": 397.13, "utc_time": 1773680295000}, {"instrument": "TSLA", "mid_signal": 175490, "gamma_signal": 497, "vega_signal": 20539, "option_type": "P", "stock_price": 397.13, "utc_time": 1773680295000}, {"instrument": "TSLA", "mid_signal": 714555, "gamma_signal": 68284, "vega_signal": 100213, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680300000}, {"instrument": "TSLA", "mid_signal": -62901, "gamma_signal": 4976, "vega_signal": -77596, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680300000}, {"instrument": "TSLA", "mid_signal": -286631, "gamma_signal": -7175, "vega_signal": -94896, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680305000}, {"instrument": "TSLA", "mid_signal": 77075, "gamma_signal": -13696, "vega_signal": -130384, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680305000}, {"instrument": "TSLA", "mid_signal": 302151, "gamma_signal": 91825, "vega_signal": 26963, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680310000}, {"instrument": "TSLA", "mid_signal": -353334, "gamma_signal": 9301, "vega_signal": -44561, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680310000}, {"instrument": "TSLA", "mid_signal": 2186435, "gamma_signal": 491848, "vega_signal": 112045, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680315000}, {"instrument": "TSLA", "mid_signal": 352067, "gamma_signal": -16607, "vega_signal": -18275, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680315000}, {"instrument": "TSLA", "mid_signal": -623636, "gamma_signal": -406909, "vega_signal": 868360, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680320000}, {"instrument": "TSLA", "mid_signal": 460949, "gamma_signal": -29817, "vega_signal": -82918, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680320000}, {"instrument": "TSLA", "mid_signal": -745572, "gamma_signal": -160302, "vega_signal": -317941, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680325000}, {"instrument": "TSLA", "mid_signal": -87114, "gamma_signal": 77891, "vega_signal": -30877, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680325000}, {"instrument": "TSLA", "mid_signal": 2947524, "gamma_signal": 471888, "vega_signal": 945079, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680330000}, {"instrument": "TSLA", "mid_signal": 1318411, "gamma_signal": -245867, "vega_signal": -66604, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680330000}, {"instrument": "TSLA", "mid_signal": 1392919, "gamma_signal": 254507, "vega_signal": 163144, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680335000}, {"instrument": "TSLA", "mid_signal": 553523, "gamma_signal": -7360, "vega_signal": -30254, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680335000}, {"instrument": "TSLA", "mid_signal": -117300, "gamma_signal": 9311, "vega_signal": 80135, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680340000}, {"instrument": "TSLA", "mid_signal": 146549, "gamma_signal": 14634, "vega_signal": -38615, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680340000}, {"instrument": "TSLA", "mid_signal": -43367, "gamma_signal": -36660, "vega_signal": -56534, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680345000}, {"instrument": "TSLA", "mid_signal": 77423, "gamma_signal": -10186, "vega_signal": -38628, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680345000}, {"instrument": "TSLA", "mid_signal": -626838, "gamma_signal": -152021, "vega_signal": 38222, "option_type": "C", "stock_price": 397.3, "utc_time": 1773680350000}, {"instrument": "TSLA", "mid_signal": 274184, "gamma_signal": -19828, "vega_signal": -110231, "option_type": "P", "stock_price": 397.3, "utc_time": 1773680350000}, {"instrument": "TSLA", "mid_signal": 636107, "gamma_signal": 246386, "vega_signal": 30438, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680355000}, {"instrument": "TSLA", "mid_signal": -432467, "gamma_signal": -26156, "vega_signal": 36314, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680355000}, {"instrument": "TSLA", "mid_signal": 2102642, "gamma_signal": 81133, "vega_signal": 44548, "option_type": "C", "stock_price": 397.23, "utc_time": 1773680360000}, {"instrument": "TSLA", "mid_signal": 581887, "gamma_signal": -3732, "vega_signal": -132310, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680360000}, {"instrument": "TSLA", "mid_signal": 140239, "gamma_signal": 33222, "vega_signal": -52442, "option_type": "C", "stock_price": 397.23, "utc_time": 1773680365000}, {"instrument": "TSLA", "mid_signal": 114835, "gamma_signal": -3452, "vega_signal": -19453, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680365000}, {"instrument": "TSLA", "mid_signal": 175607, "gamma_signal": 14922, "vega_signal": -15627, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680370000}, {"instrument": "TSLA", "mid_signal": 336662, "gamma_signal": -98474, "vega_signal": 117284, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680370000}, {"instrument": "TSLA", "mid_signal": 90250, "gamma_signal": -6824, "vega_signal": 9581, "option_type": "C", "stock_price": 397.295, "utc_time": 1773680375000}, {"instrument": "TSLA", "mid_signal": 536794, "gamma_signal": -30826, "vega_signal": -76793, "option_type": "P", "stock_price": 397.295, "utc_time": 1773680375000}, {"instrument": "TSLA", "mid_signal": 13041323, "gamma_signal": 174876, "vega_signal": 326987, "option_type": "C", "stock_price": 397.31, "utc_time": 1773680380000}, {"instrument": "TSLA", "mid_signal": 473378, "gamma_signal": -65041, "vega_signal": -239815, "option_type": "P", "stock_price": 397.31, "utc_time": 1773680380000}, {"instrument": "TSLA", "mid_signal": 3992691, "gamma_signal": 127027, "vega_signal": 39355, "option_type": "C", "stock_price": 397.38, "utc_time": 1773680385000}, {"instrument": "TSLA", "mid_signal": -459725, "gamma_signal": 19349, "vega_signal": 202914, "option_type": "P", "stock_price": 397.38, "utc_time": 1773680385000}, {"instrument": "TSLA", "mid_signal": 60910, "gamma_signal": 9241, "vega_signal": 25901, "option_type": "C", "stock_price": 397.36, "utc_time": 1773680390000}, {"instrument": "TSLA", "mid_signal": -400073, "gamma_signal": 11488, "vega_signal": -19017, "option_type": "P", "stock_price": 397.36, "utc_time": 1773680390000}, {"instrument": "TSLA", "mid_signal": 1236628, "gamma_signal": 161959, "vega_signal": 246551, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680395000}, {"instrument": "TSLA", "mid_signal": -24618, "gamma_signal": -742, "vega_signal": -55468, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680395000}, {"instrument": "TSLA", "mid_signal": 9101580, "gamma_signal": 1025670, "vega_signal": 664574, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680400000}, {"instrument": "TSLA", "mid_signal": 893509, "gamma_signal": -33805, "vega_signal": -153770, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680400000}, {"instrument": "TSLA", "mid_signal": -139874, "gamma_signal": 24537, "vega_signal": -84770, "option_type": "C", "stock_price": 397.35, "utc_time": 1773680405000}, {"instrument": "TSLA", "mid_signal": 598739, "gamma_signal": -31500, "vega_signal": -122654, "option_type": "P", "stock_price": 397.35, "utc_time": 1773680405000}, {"instrument": "TSLA", "mid_signal": 1886983, "gamma_signal": 134346, "vega_signal": 665286, "option_type": "C", "stock_price": 397.52, "utc_time": 1773680410000}, {"instrument": "TSLA", "mid_signal": 308191, "gamma_signal": -55825, "vega_signal": -129697, "option_type": "P", "stock_price": 397.52, "utc_time": 1773680410000}, {"instrument": "TSLA", "mid_signal": -403156, "gamma_signal": 182043, "vega_signal": -492562, "option_type": "C", "stock_price": 397.59, "utc_time": 1773680415000}, {"instrument": "TSLA", "mid_signal": 6962337, "gamma_signal": -1063910, "vega_signal": -583908, "option_type": "P", "stock_price": 397.59, "utc_time": 1773680415000}, {"instrument": "TSLA", "mid_signal": 4401794, "gamma_signal": 2317537, "vega_signal": 3109683, "option_type": "C", "stock_price": 397.81, "utc_time": 1773680420000}, {"instrument": "TSLA", "mid_signal": 2958356, "gamma_signal": -261071, "vega_signal": -1952617, "option_type": "P", "stock_price": 397.81, "utc_time": 1773680420000}, {"instrument": "TSLA", "mid_signal": -8678251, "gamma_signal": -2758936, "vega_signal": -642356, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680425000}, {"instrument": "TSLA", "mid_signal": 564212, "gamma_signal": -62515, "vega_signal": 216093, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680425000}, {"instrument": "TSLA", "mid_signal": 10273838, "gamma_signal": 1858540, "vega_signal": 902975, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680430000}, {"instrument": "TSLA", "mid_signal": -632425, "gamma_signal": 260315, "vega_signal": -25813, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680430000}, {"instrument": "TSLA", "mid_signal": 438239, "gamma_signal": 144531, "vega_signal": -5590, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680435000}, {"instrument": "TSLA", "mid_signal": -182368, "gamma_signal": 68059, "vega_signal": -114807, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680435000}, {"instrument": "TSLA", "mid_signal": 354158, "gamma_signal": 70480, "vega_signal": 3010, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680440000}, {"instrument": "TSLA", "mid_signal": 263735, "gamma_signal": 4611, "vega_signal": -35580, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680440000}, {"instrument": "TSLA", "mid_signal": 227002, "gamma_signal": 132602, "vega_signal": 515793, "option_type": "C", "stock_price": 398.12, "utc_time": 1773680445000}, {"instrument": "TSLA", "mid_signal": -116571, "gamma_signal": -11117, "vega_signal": 138287, "option_type": "P", "stock_price": 398.1, "utc_time": 1773680445000}, {"instrument": "TSLA", "mid_signal": 6549868, "gamma_signal": 905050, "vega_signal": 861121, "option_type": "C", "stock_price": 398.17, "utc_time": 1773680450000}, {"instrument": "TSLA", "mid_signal": 1724497, "gamma_signal": -127866, "vega_signal": -672217, "option_type": "P", "stock_price": 398.17, "utc_time": 1773680450000}, {"instrument": "TSLA", "mid_signal": 17996101, "gamma_signal": 4722781, "vega_signal": 1361112, "option_type": "C", "stock_price": 398.3, "utc_time": 1773680455000}, {"instrument": "TSLA", "mid_signal": 1890705, "gamma_signal": -252163, "vega_signal": -345788, "option_type": "P", "stock_price": 398.3, "utc_time": 1773680455000}, {"instrument": "TSLA", "mid_signal": 7874617, "gamma_signal": 2065374, "vega_signal": 1810456, "option_type": "C", "stock_price": 398.13, "utc_time": 1773680460000}, {"instrument": "TSLA", "mid_signal": -4255302, "gamma_signal": 1248592, "vega_signal": 262419, "option_type": "P", "stock_price": 398.13, "utc_time": 1773680460000}, {"instrument": "TSLA", "mid_signal": 1627966, "gamma_signal": -153687, "vega_signal": 800457, "option_type": "C", "stock_price": 398.12, "utc_time": 1773680465000}, {"instrument": "TSLA", "mid_signal": 536547, "gamma_signal": 92328, "vega_signal": -279262, "option_type": "P", "stock_price": 398.12, "utc_time": 1773680465000}, {"instrument": "TSLA", "mid_signal": -16083224, "gamma_signal": -2000426, "vega_signal": -748613, "option_type": "C", "stock_price": 398.11, "utc_time": 1773680470000}, {"instrument": "TSLA", "mid_signal": -1153655, "gamma_signal": 146655, "vega_signal": 1768219, "option_type": "P", "stock_price": 398.11, "utc_time": 1773680470000}, {"instrument": "TSLA", "mid_signal": -821284, "gamma_signal": -405540, "vega_signal": 249185, "option_type": "C", "stock_price": 398.13, "utc_time": 1773680475000}, {"instrument": "TSLA", "mid_signal": 1213466, "gamma_signal": -122066, "vega_signal": -197965, "option_type": "P", "stock_price": 398.13, "utc_time": 1773680475000}, {"instrument": "TSLA", "mid_signal": 1588278, "gamma_signal": -23682, "vega_signal": 251630, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680480000}, {"instrument": "TSLA", "mid_signal": 592397, "gamma_signal": 55270, "vega_signal": -122663, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680480000}, {"instrument": "TSLA", "mid_signal": 174301, "gamma_signal": 109719, "vega_signal": 30885, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680485000}, {"instrument": "TSLA", "mid_signal": -1233775, "gamma_signal": 118946, "vega_signal": 92498, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680485000}, {"instrument": "TSLA", "mid_signal": 6410293, "gamma_signal": 1878374, "vega_signal": 753392, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680490000}, {"instrument": "TSLA", "mid_signal": -658051, "gamma_signal": 55745, "vega_signal": 129636, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680490000}, {"instrument": "TSLA", "mid_signal": 2558354, "gamma_signal": 293860, "vega_signal": 1867716, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680495000}, {"instrument": "TSLA", "mid_signal": 324088, "gamma_signal": -42953, "vega_signal": -92040, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680495000}, {"instrument": "TSLA", "mid_signal": -899516, "gamma_signal": -29850, "vega_signal": -57491, "option_type": "C", "stock_price": 398.04, "utc_time": 1773680500000}, {"instrument": "TSLA", "mid_signal": 499543, "gamma_signal": -26898, "vega_signal": -74898, "option_type": "P", "stock_price": 398.04, "utc_time": 1773680500000}, {"instrument": "TSLA", "mid_signal": -3252130, "gamma_signal": 820864, "vega_signal": 160292, "option_type": "C", "stock_price": 398.08, "utc_time": 1773680505000}, {"instrument": "TSLA", "mid_signal": 3097725, "gamma_signal": -614274, "vega_signal": -195509, "option_type": "P", "stock_price": 398.08, "utc_time": 1773680505000}, {"instrument": "TSLA", "mid_signal": -1788838, "gamma_signal": -399446, "vega_signal": 51576, "option_type": "C", "stock_price": 398.03, "utc_time": 1773680510000}, {"instrument": "TSLA", "mid_signal": 329913, "gamma_signal": -5763, "vega_signal": -26801, "option_type": "P", "stock_price": 398.03, "utc_time": 1773680510000}, {"instrument": "TSLA", "mid_signal": -2913588, "gamma_signal": -189366, "vega_signal": -1585491, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680515000}, {"instrument": "TSLA", "mid_signal": -1424315, "gamma_signal": 108642, "vega_signal": 187110, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680515000}, {"instrument": "TSLA", "mid_signal": -12702312, "gamma_signal": -2367802, "vega_signal": -469387, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680520000}, {"instrument": "TSLA", "mid_signal": 246320, "gamma_signal": -38640, "vega_signal": 34390, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680520000}, {"instrument": "TSLA", "mid_signal": 739743, "gamma_signal": 114342, "vega_signal": 145653, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680525000}, {"instrument": "TSLA", "mid_signal": -16122, "gamma_signal": 5836, "vega_signal": -30961, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680525000}, {"instrument": "TSLA", "mid_signal": -368276, "gamma_signal": -25428, "vega_signal": 115257, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680530000}, {"instrument": "TSLA", "mid_signal": -336191, "gamma_signal": -10373, "vega_signal": -16883, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680530000}, {"instrument": "TSLA", "mid_signal": -197711, "gamma_signal": -50738, "vega_signal": 25923, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680535000}, {"instrument": "TSLA", "mid_signal": 913031, "gamma_signal": -221419, "vega_signal": -42977, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680535000}, {"instrument": "TSLA", "mid_signal": 1347985, "gamma_signal": 44696, "vega_signal": 161697, "option_type": "C", "stock_price": 398, "utc_time": 1773680540000}, {"instrument": "TSLA", "mid_signal": 1782124, "gamma_signal": -262697, "vega_signal": 66061, "option_type": "P", "stock_price": 398, "utc_time": 1773680540000}, {"instrument": "TSLA", "mid_signal": 2351422, "gamma_signal": 331065, "vega_signal": 608296, "option_type": "C", "stock_price": 398.1, "utc_time": 1773680545000}, {"instrument": "TSLA", "mid_signal": 1646207, "gamma_signal": -56693, "vega_signal": -1068089, "option_type": "P", "stock_price": 398.1, "utc_time": 1773680545000}, {"instrument": "TSLA", "mid_signal": 8263791, "gamma_signal": 928697, "vega_signal": 1144914, "option_type": "C", "stock_price": 398.29, "utc_time": 1773680550000}, {"instrument": "TSLA", "mid_signal": 2061472, "gamma_signal": -290436, "vega_signal": -633514, "option_type": "P", "stock_price": 398.18, "utc_time": 1773680550000}, {"instrument": "TSLA", "mid_signal": 6808524, "gamma_signal": 1831064, "vega_signal": 574228, "option_type": "C", "stock_price": 398.2, "utc_time": 1773680555000}, {"instrument": "TSLA", "mid_signal": 1212762, "gamma_signal": -207404, "vega_signal": 17452, "option_type": "P", "stock_price": 398.2, "utc_time": 1773680555000}, {"instrument": "TSLA", "mid_signal": 1014893, "gamma_signal": 204131, "vega_signal": 198084, "option_type": "C", "stock_price": 398.2, "utc_time": 1773680560000}, {"instrument": "TSLA", "mid_signal": 8610, "gamma_signal": -23243, "vega_signal": 186727, "option_type": "P", "stock_price": 398.2, "utc_time": 1773680560000}, {"instrument": "TSLA", "mid_signal": -972396, "gamma_signal": -90464, "vega_signal": -73489, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680565000}, {"instrument": "TSLA", "mid_signal": -2795871, "gamma_signal": 335828, "vega_signal": 299366, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680565000}, {"instrument": "TSLA", "mid_signal": 543641, "gamma_signal": 267598, "vega_signal": -98647, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680570000}, {"instrument": "TSLA", "mid_signal": 131693, "gamma_signal": -8319, "vega_signal": 9109, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680570000}, {"instrument": "TSLA", "mid_signal": 444986, "gamma_signal": 81345, "vega_signal": 180659, "option_type": "C", "stock_price": 397.92, "utc_time": 1773680575000}, {"instrument": "TSLA", "mid_signal": -251760, "gamma_signal": -35082, "vega_signal": 76314, "option_type": "P", "stock_price": 397.92, "utc_time": 1773680575000}, {"instrument": "TSLA", "mid_signal": -3147775, "gamma_signal": -613252, "vega_signal": -239131, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680580000}, {"instrument": "TSLA", "mid_signal": -190034, "gamma_signal": 75824, "vega_signal": 88339, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680580000}, {"instrument": "TSLA", "mid_signal": 655310, "gamma_signal": -21511, "vega_signal": 545176, "option_type": "C", "stock_price": 397.905, "utc_time": 1773680585000}, {"instrument": "TSLA", "mid_signal": 242535, "gamma_signal": -12179, "vega_signal": -119360, "option_type": "P", "stock_price": 397.905, "utc_time": 1773680585000}, {"instrument": "TSLA", "mid_signal": -1204296, "gamma_signal": -162609, "vega_signal": -114063, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680590000}, {"instrument": "TSLA", "mid_signal": -56903, "gamma_signal": -134, "vega_signal": -53500, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680590000}, {"instrument": "TSLA", "mid_signal": -212093, "gamma_signal": 29145, "vega_signal": -112478, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680595000}, {"instrument": "TSLA", "mid_signal": 768259, "gamma_signal": -69085, "vega_signal": -44373, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680595000}, {"instrument": "TSLA", "mid_signal": -999192, "gamma_signal": -161049, "vega_signal": -261960, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680600000}, {"instrument": "TSLA", "mid_signal": -632609, "gamma_signal": 236972, "vega_signal": 47177, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680600000}, {"instrument": "TSLA", "mid_signal": 262889, "gamma_signal": 124471, "vega_signal": -178849, "option_type": "C", "stock_price": 397.76, "utc_time": 1773680605000}, {"instrument": "TSLA", "mid_signal": -513649, "gamma_signal": 11586, "vega_signal": 249104, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680605000}, {"instrument": "TSLA", "mid_signal": 162909, "gamma_signal": 135003, "vega_signal": 128253, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680610000}, {"instrument": "TSLA", "mid_signal": 201125, "gamma_signal": -39280, "vega_signal": -99824, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680610000}, {"instrument": "TSLA", "mid_signal": 328206, "gamma_signal": 64275, "vega_signal": -53355, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680615000}, {"instrument": "TSLA", "mid_signal": 282548, "gamma_signal": -20204, "vega_signal": -85366, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680615000}, {"instrument": "TSLA", "mid_signal": -1363735, "gamma_signal": -108937, "vega_signal": -141871, "option_type": "C", "stock_price": 397.72, "utc_time": 1773680620000}, {"instrument": "TSLA", "mid_signal": -741498, "gamma_signal": 117856, "vega_signal": 121043, "option_type": "P", "stock_price": 397.72, "utc_time": 1773680620000}, {"instrument": "TSLA", "mid_signal": -300341, "gamma_signal": -91697, "vega_signal": 52841, "option_type": "C", "stock_price": 397.68, "utc_time": 1773680625000}, {"instrument": "TSLA", "mid_signal": 282449, "gamma_signal": 2775, "vega_signal": -1091, "option_type": "P", "stock_price": 397.68, "utc_time": 1773680625000}, {"instrument": "TSLA", "mid_signal": 326377, "gamma_signal": -16053, "vega_signal": 133395, "option_type": "C", "stock_price": 397.76, "utc_time": 1773680630000}, {"instrument": "TSLA", "mid_signal": 172464, "gamma_signal": 16692, "vega_signal": -55082, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680630000}, {"instrument": "TSLA", "mid_signal": 216624, "gamma_signal": -20105, "vega_signal": 46885, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680635000}, {"instrument": "TSLA", "mid_signal": -94284, "gamma_signal": 121697, "vega_signal": 37228, "option_type": "P", "stock_price": 397.66, "utc_time": 1773680635000}, {"instrument": "TSLA", "mid_signal": 751449, "gamma_signal": 72132, "vega_signal": 738216, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680640000}, {"instrument": "TSLA", "mid_signal": 123801, "gamma_signal": 32975, "vega_signal": 146291, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680640000}, {"instrument": "TSLA", "mid_signal": 905327, "gamma_signal": -121555, "vega_signal": 2055, "option_type": "C", "stock_price": 397.48, "utc_time": 1773680645000}, {"instrument": "TSLA", "mid_signal": 1657453, "gamma_signal": 7366, "vega_signal": -540720, "option_type": "P", "stock_price": 397.48, "utc_time": 1773680645000}, {"instrument": "TSLA", "mid_signal": 424417, "gamma_signal": 48983, "vega_signal": -291138, "option_type": "C", "stock_price": 397.43, "utc_time": 1773680650000}, {"instrument": "TSLA", "mid_signal": 1173652, "gamma_signal": -383941, "vega_signal": 85121, "option_type": "P", "stock_price": 397.43, "utc_time": 1773680650000}, {"instrument": "TSLA", "mid_signal": 448872, "gamma_signal": 36073, "vega_signal": 32208, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680655000}, {"instrument": "TSLA", "mid_signal": 341993, "gamma_signal": 55924, "vega_signal": -358019, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680655000}, {"instrument": "TSLA", "mid_signal": -1212829, "gamma_signal": -137421, "vega_signal": -274152, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680660000}, {"instrument": "TSLA", "mid_signal": -273630, "gamma_signal": 54704, "vega_signal": 46723, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680660000}, {"instrument": "TSLA", "mid_signal": -907056, "gamma_signal": -149453, "vega_signal": -87248, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680665000}, {"instrument": "TSLA", "mid_signal": 552940, "gamma_signal": -199501, "vega_signal": -49089, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680665000}, {"instrument": "TSLA", "mid_signal": 2204549, "gamma_signal": 177141, "vega_signal": 513922, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680670000}, {"instrument": "TSLA", "mid_signal": -524287, "gamma_signal": 99494, "vega_signal": 25579, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680670000}, {"instrument": "TSLA", "mid_signal": -828999, "gamma_signal": 25437, "vega_signal": -91372, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680675000}, {"instrument": "TSLA", "mid_signal": 1369556, "gamma_signal": -84710, "vega_signal": -57700, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680675000}, {"instrument": "TSLA", "mid_signal": -197954, "gamma_signal": 13934, "vega_signal": -216306, "option_type": "C", "stock_price": 397.48, "utc_time": 1773680680000}, {"instrument": "TSLA", "mid_signal": -348778, "gamma_signal": 46559, "vega_signal": -50206, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680680000}, {"instrument": "TSLA", "mid_signal": 640225, "gamma_signal": 96720, "vega_signal": 147550, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680685000}, {"instrument": "TSLA", "mid_signal": -4628, "gamma_signal": 21322, "vega_signal": 3588, "option_type": "P", "stock_price": 397.48, "utc_time": 1773680685000}, {"instrument": "TSLA", "mid_signal": 423648, "gamma_signal": 12413, "vega_signal": 36267, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680690000}, {"instrument": "TSLA", "mid_signal": 189693, "gamma_signal": -48784, "vega_signal": -167024, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680690000}, {"instrument": "TSLA", "mid_signal": -396417, "gamma_signal": -18454, "vega_signal": -34609, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680695000}, {"instrument": "TSLA", "mid_signal": 500369, "gamma_signal": -12675, "vega_signal": -50433, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680695000}, {"instrument": "TSLA", "mid_signal": 1105320, "gamma_signal": 278741, "vega_signal": 37850, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680700000}, {"instrument": "TSLA", "mid_signal": 2736590, "gamma_signal": -868978, "vega_signal": -397501, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680700000}, {"instrument": "TSLA", "mid_signal": -200399, "gamma_signal": -31042, "vega_signal": -47095, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680705000}, {"instrument": "TSLA", "mid_signal": 1339232, "gamma_signal": 30990, "vega_signal": -801625, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680705000}, {"instrument": "TSLA", "mid_signal": -46064, "gamma_signal": -2809, "vega_signal": -392333, "option_type": "C", "stock_price": 397.605, "utc_time": 1773680710000}, {"instrument": "TSLA", "mid_signal": 612966, "gamma_signal": -19458, "vega_signal": -148862, "option_type": "P", "stock_price": 397.605, "utc_time": 1773680710000}, {"instrument": "TSLA", "mid_signal": 273323, "gamma_signal": -44662, "vega_signal": -55371, "option_type": "C", "stock_price": 397.62, "utc_time": 1773680715000}, {"instrument": "TSLA", "mid_signal": 335054, "gamma_signal": -17956, "vega_signal": -33632, "option_type": "P", "stock_price": 397.62, "utc_time": 1773680715000}, {"instrument": "TSLA", "mid_signal": -141969, "gamma_signal": 11265, "vega_signal": -114596, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680720000}, {"instrument": "TSLA", "mid_signal": 871224, "gamma_signal": -8742, "vega_signal": -170448, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680720000}, {"instrument": "TSLA", "mid_signal": -1833306, "gamma_signal": -102165, "vega_signal": -514241, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680725000}, {"instrument": "TSLA", "mid_signal": 329252, "gamma_signal": -17000, "vega_signal": -99211, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680725000}, {"instrument": "TSLA", "mid_signal": -433834, "gamma_signal": -44470, "vega_signal": -84494, "option_type": "C", "stock_price": 397.7, "utc_time": 1773680730000}, {"instrument": "TSLA", "mid_signal": 676601, "gamma_signal": -70930, "vega_signal": -61322, "option_type": "P", "stock_price": 397.7, "utc_time": 1773680730000}, {"instrument": "TSLA", "mid_signal": 1382705, "gamma_signal": 128071, "vega_signal": 140377, "option_type": "C", "stock_price": 397.73, "utc_time": 1773680735000}, {"instrument": "TSLA", "mid_signal": 1076971, "gamma_signal": -54606, "vega_signal": -86541, "option_type": "P", "stock_price": 397.73, "utc_time": 1773680735000}, {"instrument": "TSLA", "mid_signal": -56435, "gamma_signal": 107457, "vega_signal": -181677, "option_type": "C", "stock_price": 397.78, "utc_time": 1773680740000}, {"instrument": "TSLA", "mid_signal": 531729, "gamma_signal": -35224, "vega_signal": -549984, "option_type": "P", "stock_price": 397.78, "utc_time": 1773680740000}, {"instrument": "TSLA", "mid_signal": 689344, "gamma_signal": 146252, "vega_signal": -27701, "option_type": "C", "stock_price": 397.83, "utc_time": 1773680745000}, {"instrument": "TSLA", "mid_signal": 1117879, "gamma_signal": -193181, "vega_signal": -11260, "option_type": "P", "stock_price": 397.83, "utc_time": 1773680745000}, {"instrument": "TSLA", "mid_signal": -789185, "gamma_signal": -198278, "vega_signal": -88026, "option_type": "C", "stock_price": 397.77, "utc_time": 1773680750000}, {"instrument": "TSLA", "mid_signal": 217527, "gamma_signal": 26797, "vega_signal": -32885, "option_type": "P", "stock_price": 397.85, "utc_time": 1773680750000}, {"instrument": "TSLA", "mid_signal": -606687, "gamma_signal": -120843, "vega_signal": 211812, "option_type": "C", "stock_price": 397.69, "utc_time": 1773680755000}, {"instrument": "TSLA", "mid_signal": 353183, "gamma_signal": 28422, "vega_signal": 16251, "option_type": "P", "stock_price": 397.69, "utc_time": 1773680755000}, {"instrument": "TSLA", "mid_signal": -114626, "gamma_signal": -16269, "vega_signal": -45132, "option_type": "C", "stock_price": 397.76, "utc_time": 1773680760000}, {"instrument": "TSLA", "mid_signal": 386682, "gamma_signal": 5375, "vega_signal": -6190, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680760000}, {"instrument": "TSLA", "mid_signal": 1035979, "gamma_signal": 138465, "vega_signal": 62402, "option_type": "C", "stock_price": 397.75, "utc_time": 1773680765000}, {"instrument": "TSLA", "mid_signal": 157613, "gamma_signal": -34974, "vega_signal": -36496, "option_type": "P", "stock_price": 397.78, "utc_time": 1773680765000}, {"instrument": "TSLA", "mid_signal": 473660, "gamma_signal": 46705, "vega_signal": -262805, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680770000}, {"instrument": "TSLA", "mid_signal": -644217, "gamma_signal": 196503, "vega_signal": 14752, "option_type": "P", "stock_price": 397.66, "utc_time": 1773680770000}, {"instrument": "TSLA", "mid_signal": -127733, "gamma_signal": 11908, "vega_signal": 21820, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680775000}, {"instrument": "TSLA", "mid_signal": 456363, "gamma_signal": -48149, "vega_signal": -37870, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680775000}, {"instrument": "TSLA", "mid_signal": -768300, "gamma_signal": -100489, "vega_signal": 314189, "option_type": "C", "stock_price": 397.58, "utc_time": 1773680780000}, {"instrument": "TSLA", "mid_signal": -3668, "gamma_signal": 49210, "vega_signal": -7771, "option_type": "P", "stock_price": 397.58, "utc_time": 1773680780000}, {"instrument": "TSLA", "mid_signal": -282040, "gamma_signal": -79935, "vega_signal": -31773, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680785000}, {"instrument": "TSLA", "mid_signal": -150608, "gamma_signal": -14552, "vega_signal": 61274, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680785000}, {"instrument": "TSLA", "mid_signal": -2075909, "gamma_signal": -355737, "vega_signal": -346594, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680790000}, {"instrument": "TSLA", "mid_signal": 687676, "gamma_signal": -40297, "vega_signal": -36210, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680790000}, {"instrument": "TSLA", "mid_signal": -115850, "gamma_signal": 5487, "vega_signal": -163466, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680795000}, {"instrument": "TSLA", "mid_signal": 62282, "gamma_signal": 33494, "vega_signal": -9436, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680795000}, {"instrument": "TSLA", "mid_signal": 176521, "gamma_signal": 6157, "vega_signal": 65624, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680800000}, {"instrument": "TSLA", "mid_signal": 238572, "gamma_signal": -27390, "vega_signal": 11816, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680800000}, {"instrument": "TSLA", "mid_signal": 677797, "gamma_signal": 32291, "vega_signal": -180086, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680805000}, {"instrument": "TSLA", "mid_signal": 466820, "gamma_signal": -47253, "vega_signal": -123558, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680805000}, {"instrument": "TSLA", "mid_signal": -520576, "gamma_signal": -82491, "vega_signal": -459690, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680810000}, {"instrument": "TSLA", "mid_signal": -985353, "gamma_signal": 72881, "vega_signal": 207430, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680810000}, {"instrument": "TSLA", "mid_signal": -1853372, "gamma_signal": -282583, "vega_signal": -1109622, "option_type": "C", "stock_price": 397.45, "utc_time": 1773680815000}, {"instrument": "TSLA", "mid_signal": -502775, "gamma_signal": 39573, "vega_signal": 37681, "option_type": "P", "stock_price": 397.45, "utc_time": 1773680815000}, {"instrument": "TSLA", "mid_signal": 724226, "gamma_signal": 68094, "vega_signal": 158868, "option_type": "C", "stock_price": 397.63, "utc_time": 1773680820000}, {"instrument": "TSLA", "mid_signal": -54260, "gamma_signal": 90623, "vega_signal": -179728, "option_type": "P", "stock_price": 397.63, "utc_time": 1773680820000}, {"instrument": "TSLA", "mid_signal": 950165, "gamma_signal": 175167, "vega_signal": -126797, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680825000}, {"instrument": "TSLA", "mid_signal": -755766, "gamma_signal": 757865, "vega_signal": -3424, "option_type": "P", "stock_price": 397.58, "utc_time": 1773680825000}, {"instrument": "TSLA", "mid_signal": 326362, "gamma_signal": 9972, "vega_signal": 349861, "option_type": "C", "stock_price": 397.56, "utc_time": 1773680830000}, {"instrument": "TSLA", "mid_signal": 165767, "gamma_signal": -18876, "vega_signal": 32190, "option_type": "P", "stock_price": 397.56, "utc_time": 1773680830000}, {"instrument": "TSLA", "mid_signal": 272454, "gamma_signal": 65741, "vega_signal": -345409, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680835000}, {"instrument": "TSLA", "mid_signal": 427237, "gamma_signal": -70926, "vega_signal": -19838, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680835000}, {"instrument": "TSLA", "mid_signal": -230960, "gamma_signal": -12095, "vega_signal": -282386, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680840000}, {"instrument": "TSLA", "mid_signal": 215917, "gamma_signal": 11131, "vega_signal": -10841, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680840000}, {"instrument": "TSLA", "mid_signal": 63425, "gamma_signal": -19519, "vega_signal": -111464, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680845000}, {"instrument": "TSLA", "mid_signal": -483589, "gamma_signal": 17152, "vega_signal": 2863, "option_type": "P", "stock_price": 397.6, "utc_time": 1773680845000}, {"instrument": "TSLA", "mid_signal": -302276, "gamma_signal": -3631, "vega_signal": -167026, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680850000}, {"instrument": "TSLA", "mid_signal": -609859, "gamma_signal": 88821, "vega_signal": 239675, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680850000}, {"instrument": "TSLA", "mid_signal": 11473219, "gamma_signal": 1241310, "vega_signal": 349733, "option_type": "C", "stock_price": 397.52, "utc_time": 1773680855000}, {"instrument": "TSLA", "mid_signal": -347903, "gamma_signal": 26452, "vega_signal": 52098, "option_type": "P", "stock_price": 397.52, "utc_time": 1773680855000}, {"instrument": "TSLA", "mid_signal": -36875, "gamma_signal": -15002, "vega_signal": 111191, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680860000}, {"instrument": "TSLA", "mid_signal": -144815, "gamma_signal": 79646, "vega_signal": 3682, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680860000}, {"instrument": "TSLA", "mid_signal": 431839, "gamma_signal": 7231, "vega_signal": 366828, "option_type": "C", "stock_price": 397.5, "utc_time": 1773680865000}, {"instrument": "TSLA", "mid_signal": -164040, "gamma_signal": 62604, "vega_signal": 29156, "option_type": "P", "stock_price": 397.5, "utc_time": 1773680865000}, {"instrument": "TSLA", "mid_signal": -78226, "gamma_signal": 60351, "vega_signal": -65758, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680870000}, {"instrument": "TSLA", "mid_signal": 275982, "gamma_signal": 921, "vega_signal": -105302, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680870000}, {"instrument": "TSLA", "mid_signal": 863792, "gamma_signal": 54260, "vega_signal": 246942, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680875000}, {"instrument": "TSLA", "mid_signal": 577506, "gamma_signal": -58017, "vega_signal": -354939, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680875000}, {"instrument": "TSLA", "mid_signal": -295511, "gamma_signal": -37835, "vega_signal": 186781, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680880000}, {"instrument": "TSLA", "mid_signal": 48658, "gamma_signal": 4423, "vega_signal": 13103, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680880000}, {"instrument": "TSLA", "mid_signal": -31234, "gamma_signal": 18520, "vega_signal": 13252, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680885000}, {"instrument": "TSLA", "mid_signal": 789642, "gamma_signal": -37623, "vega_signal": -333054, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680885000}, {"instrument": "TSLA", "mid_signal": -334026, "gamma_signal": -8424, "vega_signal": 19170, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680890000}, {"instrument": "TSLA", "mid_signal": -118138, "gamma_signal": 19011, "vega_signal": 40071, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680890000}, {"instrument": "TSLA", "mid_signal": -170434, "gamma_signal": -482650, "vega_signal": -553773, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680895000}, {"instrument": "TSLA", "mid_signal": -935864, "gamma_signal": 252416, "vega_signal": 320769, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680895000}, {"instrument": "TSLA", "mid_signal": -143937, "gamma_signal": -18985, "vega_signal": -53476, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680900000}, {"instrument": "TSLA", "mid_signal": -252664, "gamma_signal": 8859, "vega_signal": -33155, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680900000}, {"instrument": "TSLA", "mid_signal": -867806, "gamma_signal": -115923, "vega_signal": -164025, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680905000}, {"instrument": "TSLA", "mid_signal": -380596, "gamma_signal": 63355, "vega_signal": -56298, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680905000}, {"instrument": "TSLA", "mid_signal": 3247681, "gamma_signal": 49350, "vega_signal": -245300, "option_type": "C", "stock_price": 397.51, "utc_time": 1773680910000}, {"instrument": "TSLA", "mid_signal": -795404, "gamma_signal": 21974, "vega_signal": 364573, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680910000}, {"instrument": "TSLA", "mid_signal": -211964, "gamma_signal": 2188, "vega_signal": -1532756, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680915000}, {"instrument": "TSLA", "mid_signal": -613917, "gamma_signal": 33564, "vega_signal": 60805, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680915000}, {"instrument": "TSLA", "mid_signal": -327825, "gamma_signal": -18028, "vega_signal": -200, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680920000}, {"instrument": "TSLA", "mid_signal": 440292, "gamma_signal": -6302, "vega_signal": -41320, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680920000}, {"instrument": "TSLA", "mid_signal": -638817, "gamma_signal": -42606, "vega_signal": -78205, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680925000}, {"instrument": "TSLA", "mid_signal": 246925, "gamma_signal": -6780, "vega_signal": -47678, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680925000}, {"instrument": "TSLA", "mid_signal": -771769, "gamma_signal": -25036, "vega_signal": -357678, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680930000}, {"instrument": "TSLA", "mid_signal": -652235, "gamma_signal": 83835, "vega_signal": 372405, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680930000}, {"instrument": "TSLA", "mid_signal": 3658838, "gamma_signal": 180932, "vega_signal": -69731, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680935000}, {"instrument": "TSLA", "mid_signal": 194907, "gamma_signal": -28622, "vega_signal": 13953, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680935000}, {"instrument": "TSLA", "mid_signal": -441329, "gamma_signal": -21729, "vega_signal": -82969, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680940000}, {"instrument": "TSLA", "mid_signal": -238116, "gamma_signal": 34473, "vega_signal": -44106, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680940000}, {"instrument": "TSLA", "mid_signal": -864595, "gamma_signal": -41316, "vega_signal": -691198, "option_type": "C", "stock_price": 397.42, "utc_time": 1773680945000}, {"instrument": "TSLA", "mid_signal": 278255, "gamma_signal": -7222, "vega_signal": -120247, "option_type": "P", "stock_price": 397.42, "utc_time": 1773680945000}, {"instrument": "TSLA", "mid_signal": -798395, "gamma_signal": -159513, "vega_signal": 19574, "option_type": "C", "stock_price": 397.435, "utc_time": 1773680950000}, {"instrument": "TSLA", "mid_signal": 267410, "gamma_signal": -31436, "vega_signal": -46602, "option_type": "P", "stock_price": 397.435, "utc_time": 1773680950000}, {"instrument": "TSLA", "mid_signal": 466838, "gamma_signal": 47709, "vega_signal": 80516, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680955000}, {"instrument": "TSLA", "mid_signal": -116642, "gamma_signal": 65818, "vega_signal": 288672, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680955000}, {"instrument": "TSLA", "mid_signal": 2470494, "gamma_signal": 222684, "vega_signal": 3290567, "option_type": "C", "stock_price": 397.51, "utc_time": 1773680960000}, {"instrument": "TSLA", "mid_signal": 832674, "gamma_signal": -162064, "vega_signal": -274827, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680960000}, {"instrument": "TSLA", "mid_signal": -407365, "gamma_signal": -83009, "vega_signal": -67534, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680965000}, {"instrument": "TSLA", "mid_signal": -174079, "gamma_signal": 787, "vega_signal": 983872, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680965000}, {"instrument": "TSLA", "mid_signal": 22950, "gamma_signal": 13964, "vega_signal": 16436, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680970000}, {"instrument": "TSLA", "mid_signal": 850032, "gamma_signal": -15893, "vega_signal": -264760, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680970000}, {"instrument": "TSLA", "mid_signal": 121334, "gamma_signal": 3239, "vega_signal": -3589, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680975000}, {"instrument": "TSLA", "mid_signal": 982821, "gamma_signal": -36465, "vega_signal": -275310, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680975000}, {"instrument": "TSLA", "mid_signal": -196716, "gamma_signal": -38783, "vega_signal": -75786, "option_type": "C", "stock_price": 397.445, "utc_time": 1773680980000}, {"instrument": "TSLA", "mid_signal": -279030, "gamma_signal": 35278, "vega_signal": 13531, "option_type": "P", "stock_price": 397.445, "utc_time": 1773680980000}, {"instrument": "TSLA", "mid_signal": 761251, "gamma_signal": 121276, "vega_signal": 101146, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680985000}, {"instrument": "TSLA", "mid_signal": -326425, "gamma_signal": 50184, "vega_signal": -26014, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680985000}, {"instrument": "TSLA", "mid_signal": 3712412, "gamma_signal": 108271, "vega_signal": 3575, "option_type": "C", "stock_price": 397.44, "utc_time": 1773680990000}, {"instrument": "TSLA", "mid_signal": 177584, "gamma_signal": 39298, "vega_signal": 50938, "option_type": "P", "stock_price": 397.44, "utc_time": 1773680990000}, {"instrument": "TSLA", "mid_signal": -292504, "gamma_signal": -947, "vega_signal": -308710, "option_type": "C", "stock_price": 397.38, "utc_time": 1773680995000}, {"instrument": "TSLA", "mid_signal": 101640, "gamma_signal": 4880, "vega_signal": 87320, "option_type": "P", "stock_price": 397.38, "utc_time": 1773680995000}, {"instrument": "TSLA", "mid_signal": 2345620, "gamma_signal": 513127, "vega_signal": 973822, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681000000}, {"instrument": "TSLA", "mid_signal": 249864, "gamma_signal": -37021, "vega_signal": 33434, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681000000}, {"instrument": "TSLA", "mid_signal": -320669, "gamma_signal": -136668, "vega_signal": -80868, "option_type": "C", "stock_price": 397.355, "utc_time": 1773681005000}, {"instrument": "TSLA", "mid_signal": -646563, "gamma_signal": 64962, "vega_signal": -601205, "option_type": "P", "stock_price": 397.355, "utc_time": 1773681005000}, {"instrument": "TSLA", "mid_signal": -2148644, "gamma_signal": -518748, "vega_signal": -75543, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681010000}, {"instrument": "TSLA", "mid_signal": 175738, "gamma_signal": -25651, "vega_signal": -11837, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681010000}, {"instrument": "TSLA", "mid_signal": 470120, "gamma_signal": 74903, "vega_signal": 111368, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681015000}, {"instrument": "TSLA", "mid_signal": 67260, "gamma_signal": -18691, "vega_signal": -54265, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681015000}, {"instrument": "TSLA", "mid_signal": 656799, "gamma_signal": -42984, "vega_signal": 306108, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681020000}, {"instrument": "TSLA", "mid_signal": 3119979, "gamma_signal": -168081, "vega_signal": -2770231, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681020000}, {"instrument": "TSLA", "mid_signal": 544251, "gamma_signal": -3721, "vega_signal": -162319, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681025000}, {"instrument": "TSLA", "mid_signal": -491318, "gamma_signal": 14823, "vega_signal": 15844, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681025000}, {"instrument": "TSLA", "mid_signal": -78052, "gamma_signal": -94525, "vega_signal": 18476, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681030000}, {"instrument": "TSLA", "mid_signal": 334527, "gamma_signal": -61501, "vega_signal": -99058, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681030000}, {"instrument": "TSLA", "mid_signal": -613615, "gamma_signal": -41867, "vega_signal": -106041, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681035000}, {"instrument": "TSLA", "mid_signal": 143293, "gamma_signal": 295, "vega_signal": -82316, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681035000}, {"instrument": "TSLA", "mid_signal": 629622, "gamma_signal": 282259, "vega_signal": 154842, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681040000}, {"instrument": "TSLA", "mid_signal": 132128, "gamma_signal": -12390, "vega_signal": -6889, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681040000}, {"instrument": "TSLA", "mid_signal": 857730, "gamma_signal": 125216, "vega_signal": 168915, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681045000}, {"instrument": "TSLA", "mid_signal": 257930, "gamma_signal": -63022, "vega_signal": -69092, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681045000}, {"instrument": "TSLA", "mid_signal": -2291823, "gamma_signal": -501408, "vega_signal": -116537, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681050000}, {"instrument": "TSLA", "mid_signal": -178374, "gamma_signal": 22499, "vega_signal": -157691, "option_type": "P", "stock_price": 397.65, "utc_time": 1773681050000}, {"instrument": "TSLA", "mid_signal": -1105852, "gamma_signal": -223128, "vega_signal": -97423, "option_type": "C", "stock_price": 397.5, "utc_time": 1773681055000}, {"instrument": "TSLA", "mid_signal": 682668, "gamma_signal": -366254, "vega_signal": 40678, "option_type": "P", "stock_price": 397.5, "utc_time": 1773681055000}, {"instrument": "TSLA", "mid_signal": -467977, "gamma_signal": -120770, "vega_signal": -63797, "option_type": "C", "stock_price": 397.49, "utc_time": 1773681060000}, {"instrument": "TSLA", "mid_signal": -20161, "gamma_signal": -13056, "vega_signal": 46080, "option_type": "P", "stock_price": 397.49, "utc_time": 1773681060000}, {"instrument": "TSLA", "mid_signal": -683808, "gamma_signal": -283064, "vega_signal": -128538, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681065000}, {"instrument": "TSLA", "mid_signal": -2116472, "gamma_signal": 288878, "vega_signal": 672668, "option_type": "P", "stock_price": 397.33, "utc_time": 1773681065000}, {"instrument": "TSLA", "mid_signal": 214496, "gamma_signal": 6035, "vega_signal": 2252, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681070000}, {"instrument": "TSLA", "mid_signal": -16715, "gamma_signal": 7536, "vega_signal": -29083, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681070000}, {"instrument": "TSLA", "mid_signal": -935064, "gamma_signal": -111581, "vega_signal": -68466, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681075000}, {"instrument": "TSLA", "mid_signal": 381976, "gamma_signal": -118500, "vega_signal": 15176, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681075000}, {"instrument": "TSLA", "mid_signal": 511832, "gamma_signal": 75154, "vega_signal": 113880, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681080000}, {"instrument": "TSLA", "mid_signal": -208649, "gamma_signal": 16448, "vega_signal": 29977, "option_type": "P", "stock_price": 397.35, "utc_time": 1773681080000}, {"instrument": "TSLA", "mid_signal": 1113470, "gamma_signal": 91911, "vega_signal": 85578, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681085000}, {"instrument": "TSLA", "mid_signal": 388647, "gamma_signal": -41624, "vega_signal": 42517, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681085000}, {"instrument": "TSLA", "mid_signal": 29010, "gamma_signal": -8804, "vega_signal": 21297, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681090000}, {"instrument": "TSLA", "mid_signal": -117828, "gamma_signal": 21355, "vega_signal": 15995, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681090000}, {"instrument": "TSLA", "mid_signal": 443856, "gamma_signal": 60747, "vega_signal": -84907, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681095000}, {"instrument": "TSLA", "mid_signal": 47376, "gamma_signal": -1860, "vega_signal": -11127, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681095000}, {"instrument": "TSLA", "mid_signal": 254185, "gamma_signal": 4890, "vega_signal": 87528, "option_type": "C", "stock_price": 397.535, "utc_time": 1773681100000}, {"instrument": "TSLA", "mid_signal": -126557, "gamma_signal": 3280, "vega_signal": -6034, "option_type": "P", "stock_price": 397.535, "utc_time": 1773681100000}, {"instrument": "TSLA", "mid_signal": -252186, "gamma_signal": -2935, "vega_signal": -54569, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681105000}, {"instrument": "TSLA", "mid_signal": 313757, "gamma_signal": -6808, "vega_signal": -213668, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681105000}, {"instrument": "TSLA", "mid_signal": 1090184, "gamma_signal": 75758, "vega_signal": 163160, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681110000}, {"instrument": "TSLA", "mid_signal": 134384, "gamma_signal": -43112, "vega_signal": -52144, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681110000}, {"instrument": "TSLA", "mid_signal": 242336, "gamma_signal": 48249, "vega_signal": 26807, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681115000}, {"instrument": "TSLA", "mid_signal": 44907, "gamma_signal": -5448, "vega_signal": -11124, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681115000}, {"instrument": "TSLA", "mid_signal": 141742, "gamma_signal": -140608, "vega_signal": -1361379, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681120000}, {"instrument": "TSLA", "mid_signal": -684972, "gamma_signal": 330963, "vega_signal": 125309, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681120000}, {"instrument": "TSLA", "mid_signal": 910730, "gamma_signal": 48704, "vega_signal": 272656, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681125000}, {"instrument": "TSLA", "mid_signal": 498161, "gamma_signal": -24220, "vega_signal": -108614, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681125000}, {"instrument": "TSLA", "mid_signal": 605111, "gamma_signal": -18454, "vega_signal": -22553, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681130000}, {"instrument": "TSLA", "mid_signal": 1255539, "gamma_signal": -173308, "vega_signal": -152946, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681130000}, {"instrument": "TSLA", "mid_signal": -490738, "gamma_signal": -27320, "vega_signal": -62104, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681135000}, {"instrument": "TSLA", "mid_signal": 260206, "gamma_signal": -24240, "vega_signal": -16683, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681135000}, {"instrument": "TSLA", "mid_signal": -96949, "gamma_signal": -8896, "vega_signal": -44518, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681140000}, {"instrument": "TSLA", "mid_signal": -255256, "gamma_signal": 7062, "vega_signal": 1740, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681140000}, {"instrument": "TSLA", "mid_signal": 580502, "gamma_signal": 23620, "vega_signal": -78421, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681145000}, {"instrument": "TSLA", "mid_signal": -333588, "gamma_signal": 4578, "vega_signal": 27699, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681145000}, {"instrument": "TSLA", "mid_signal": 444900, "gamma_signal": 10567, "vega_signal": 138668, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681150000}, {"instrument": "TSLA", "mid_signal": 145629, "gamma_signal": -28503, "vega_signal": -9772, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681150000}, {"instrument": "TSLA", "mid_signal": 1186200, "gamma_signal": 76782, "vega_signal": 41890, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681155000}, {"instrument": "TSLA", "mid_signal": 101263, "gamma_signal": -4432, "vega_signal": -18064, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681155000}, {"instrument": "TSLA", "mid_signal": 364836, "gamma_signal": 8530, "vega_signal": 2719, "option_type": "C", "stock_price": 397.59, "utc_time": 1773681160000}, {"instrument": "TSLA", "mid_signal": 4493, "gamma_signal": -300, "vega_signal": -4748, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681160000}, {"instrument": "TSLA", "mid_signal": 122780, "gamma_signal": 12084, "vega_signal": -70094, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681165000}, {"instrument": "TSLA", "mid_signal": 93465, "gamma_signal": -13332, "vega_signal": -25487, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681165000}, {"instrument": "TSLA", "mid_signal": -2160600, "gamma_signal": -106376, "vega_signal": -586432, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681170000}, {"instrument": "TSLA", "mid_signal": 918298, "gamma_signal": -85831, "vega_signal": -295648, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681170000}, {"instrument": "TSLA", "mid_signal": 1781095, "gamma_signal": 127268, "vega_signal": 537252, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681175000}, {"instrument": "TSLA", "mid_signal": -1239470, "gamma_signal": 62947, "vega_signal": 1545854, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681175000}, {"instrument": "TSLA", "mid_signal": -685677, "gamma_signal": -133898, "vega_signal": -271270, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681180000}, {"instrument": "TSLA", "mid_signal": -100773, "gamma_signal": 53046, "vega_signal": -4709, "option_type": "P", "stock_price": 397.65, "utc_time": 1773681180000}, {"instrument": "TSLA", "mid_signal": 880124, "gamma_signal": 50688, "vega_signal": 351965, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681185000}, {"instrument": "TSLA", "mid_signal": -57519, "gamma_signal": -137, "vega_signal": -279089, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681185000}, {"instrument": "TSLA", "mid_signal": -8710, "gamma_signal": 124328, "vega_signal": -2523, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681190000}, {"instrument": "TSLA", "mid_signal": -35266, "gamma_signal": 21409, "vega_signal": 13233, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681190000}, {"instrument": "TSLA", "mid_signal": 578995, "gamma_signal": -83742, "vega_signal": 2133130, "option_type": "C", "stock_price": 397.68, "utc_time": 1773681195000}, {"instrument": "TSLA", "mid_signal": 163121, "gamma_signal": -50705, "vega_signal": -53530, "option_type": "P", "stock_price": 397.68, "utc_time": 1773681195000}, {"instrument": "TSLA", "mid_signal": 530617, "gamma_signal": 18115, "vega_signal": 148137, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681200000}, {"instrument": "TSLA", "mid_signal": 435900, "gamma_signal": -10321, "vega_signal": -15401, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681200000}, {"instrument": "TSLA", "mid_signal": 354138, "gamma_signal": -104420, "vega_signal": 74373, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681205000}, {"instrument": "TSLA", "mid_signal": 61876, "gamma_signal": -6500, "vega_signal": -46241, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681205000}, {"instrument": "TSLA", "mid_signal": 2512563, "gamma_signal": 227110, "vega_signal": 1064910, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681210000}, {"instrument": "TSLA", "mid_signal": 120395, "gamma_signal": -153, "vega_signal": -27123, "option_type": "P", "stock_price": 397.75, "utc_time": 1773681210000}, {"instrument": "TSLA", "mid_signal": -442574, "gamma_signal": -41308, "vega_signal": -114003, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681215000}, {"instrument": "TSLA", "mid_signal": 335955, "gamma_signal": -10121, "vega_signal": -25871, "option_type": "P", "stock_price": 397.745, "utc_time": 1773681215000}, {"instrument": "TSLA", "mid_signal": -11910, "gamma_signal": -37089, "vega_signal": -54286, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681220000}, {"instrument": "TSLA", "mid_signal": 223413, "gamma_signal": 5701, "vega_signal": 37589, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681220000}, {"instrument": "TSLA", "mid_signal": 1406514, "gamma_signal": 315745, "vega_signal": 65127, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681225000}, {"instrument": "TSLA", "mid_signal": -458806, "gamma_signal": 80684, "vega_signal": 116696, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681225000}, {"instrument": "TSLA", "mid_signal": 1070610, "gamma_signal": 106608, "vega_signal": -40528, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681230000}, {"instrument": "TSLA", "mid_signal": -242848, "gamma_signal": 11872, "vega_signal": -5935, "option_type": "P", "stock_price": 397.76, "utc_time": 1773681230000}, {"instrument": "TSLA", "mid_signal": 6038192, "gamma_signal": 515647, "vega_signal": 193445, "option_type": "C", "stock_price": 397.77, "utc_time": 1773681235000}, {"instrument": "TSLA", "mid_signal": 65653, "gamma_signal": -5486, "vega_signal": -27256, "option_type": "P", "stock_price": 397.77, "utc_time": 1773681235000}, {"instrument": "TSLA", "mid_signal": 142770, "gamma_signal": 43787, "vega_signal": -96893, "option_type": "C", "stock_price": 397.69, "utc_time": 1773681240000}, {"instrument": "TSLA", "mid_signal": -163563, "gamma_signal": -15015, "vega_signal": 19813, "option_type": "P", "stock_price": 397.69, "utc_time": 1773681240000}, {"instrument": "TSLA", "mid_signal": 1020216, "gamma_signal": 6113, "vega_signal": 516571, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681245000}, {"instrument": "TSLA", "mid_signal": -119473, "gamma_signal": -25875, "vega_signal": -7098, "option_type": "P", "stock_price": 397.76, "utc_time": 1773681245000}, {"instrument": "TSLA", "mid_signal": 6603149, "gamma_signal": 1262732, "vega_signal": 543708, "option_type": "C", "stock_price": 397.85, "utc_time": 1773681250000}, {"instrument": "TSLA", "mid_signal": 127356, "gamma_signal": -1252, "vega_signal": 6966, "option_type": "P", "stock_price": 397.82, "utc_time": 1773681250000}, {"instrument": "TSLA", "mid_signal": -713676, "gamma_signal": -32446, "vega_signal": -25669, "option_type": "C", "stock_price": 397.85, "utc_time": 1773681255000}, {"instrument": "TSLA", "mid_signal": 364142, "gamma_signal": -36115, "vega_signal": -11843, "option_type": "P", "stock_price": 397.85, "utc_time": 1773681255000}, {"instrument": "TSLA", "mid_signal": 745663, "gamma_signal": -27157, "vega_signal": 266637, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681260000}, {"instrument": "TSLA", "mid_signal": 336335, "gamma_signal": 22316, "vega_signal": 1257, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681260000}, {"instrument": "TSLA", "mid_signal": -1024421, "gamma_signal": -77943, "vega_signal": -200537, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681265000}, {"instrument": "TSLA", "mid_signal": -80422, "gamma_signal": -17170, "vega_signal": -42912, "option_type": "P", "stock_price": 397.67, "utc_time": 1773681265000}, {"instrument": "TSLA", "mid_signal": -3341883, "gamma_signal": -798330, "vega_signal": -640183, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681270000}, {"instrument": "TSLA", "mid_signal": 313099, "gamma_signal": 8631, "vega_signal": -246284, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681270000}, {"instrument": "TSLA", "mid_signal": -171506, "gamma_signal": -4399, "vega_signal": 32022, "option_type": "C", "stock_price": 397.66, "utc_time": 1773681275000}, {"instrument": "TSLA", "mid_signal": 548515, "gamma_signal": 1004, "vega_signal": -204119, "option_type": "P", "stock_price": 397.66, "utc_time": 1773681275000}, {"instrument": "TSLA", "mid_signal": 60159, "gamma_signal": 15072, "vega_signal": -17305, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681280000}, {"instrument": "TSLA", "mid_signal": 264439, "gamma_signal": 17996, "vega_signal": 24204, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681280000}, {"instrument": "TSLA", "mid_signal": -1788393, "gamma_signal": -653287, "vega_signal": -86586, "option_type": "C", "stock_price": 397.59, "utc_time": 1773681285000}, {"instrument": "TSLA", "mid_signal": 4320387, "gamma_signal": -1130490, "vega_signal": -361819, "option_type": "P", "stock_price": 397.59, "utc_time": 1773681285000}, {"instrument": "TSLA", "mid_signal": -207451, "gamma_signal": -19407, "vega_signal": -176697, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681290000}, {"instrument": "TSLA", "mid_signal": 137378, "gamma_signal": 22396, "vega_signal": -51818, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681290000}, {"instrument": "TSLA", "mid_signal": 441320, "gamma_signal": 53982, "vega_signal": 26726, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681295000}, {"instrument": "TSLA", "mid_signal": 36258, "gamma_signal": -15568, "vega_signal": 62871, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681295000}, {"instrument": "TSLA", "mid_signal": 2289517, "gamma_signal": 691949, "vega_signal": 583813, "option_type": "C", "stock_price": 397.71, "utc_time": 1773681300000}, {"instrument": "TSLA", "mid_signal": 478255, "gamma_signal": -83869, "vega_signal": -208208, "option_type": "P", "stock_price": 397.71, "utc_time": 1773681300000}, {"instrument": "TSLA", "mid_signal": 545367, "gamma_signal": 139848, "vega_signal": -317798, "option_type": "C", "stock_price": 397.77, "utc_time": 1773681305000}, {"instrument": "TSLA", "mid_signal": 1776608, "gamma_signal": -347678, "vega_signal": -371700, "option_type": "P", "stock_price": 397.75, "utc_time": 1773681305000}, {"instrument": "TSLA", "mid_signal": -1043606, "gamma_signal": -641523, "vega_signal": -176486, "option_type": "C", "stock_price": 397.8, "utc_time": 1773681310000}, {"instrument": "TSLA", "mid_signal": 146547, "gamma_signal": -14187, "vega_signal": -34346, "option_type": "P", "stock_price": 397.8, "utc_time": 1773681310000}, {"instrument": "TSLA", "mid_signal": -1104797, "gamma_signal": -344129, "vega_signal": -281478, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681315000}, {"instrument": "TSLA", "mid_signal": -179953, "gamma_signal": 911, "vega_signal": 97733, "option_type": "P", "stock_price": 397.74, "utc_time": 1773681315000}, {"instrument": "TSLA", "mid_signal": -172460, "gamma_signal": 6413, "vega_signal": -42853, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681320000}, {"instrument": "TSLA", "mid_signal": 137996, "gamma_signal": -4570, "vega_signal": -2024, "option_type": "P", "stock_price": 397.74, "utc_time": 1773681320000}, {"instrument": "TSLA", "mid_signal": 304514, "gamma_signal": 42934, "vega_signal": 122042, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681325000}, {"instrument": "TSLA", "mid_signal": 460234, "gamma_signal": -45107, "vega_signal": -177165, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681325000}, {"instrument": "TSLA", "mid_signal": 211719, "gamma_signal": 17796, "vega_signal": -14676, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681330000}, {"instrument": "TSLA", "mid_signal": -1899249, "gamma_signal": 553579, "vega_signal": 173235, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681330000}, {"instrument": "TSLA", "mid_signal": -832936, "gamma_signal": -62114, "vega_signal": -236181, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681335000}, {"instrument": "TSLA", "mid_signal": -695896, "gamma_signal": 56158, "vega_signal": 105937, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681335000}, {"instrument": "TSLA", "mid_signal": 12088293, "gamma_signal": 2708451, "vega_signal": 664662, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681340000}, {"instrument": "TSLA", "mid_signal": 627519, "gamma_signal": -25133, "vega_signal": -45363, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681340000}, {"instrument": "TSLA", "mid_signal": 228579, "gamma_signal": 24252, "vega_signal": 29482, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681345000}, {"instrument": "TSLA", "mid_signal": -552682, "gamma_signal": 84153, "vega_signal": 102825, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681345000}, {"instrument": "TSLA", "mid_signal": 1934130, "gamma_signal": 802736, "vega_signal": 288353, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681350000}, {"instrument": "TSLA", "mid_signal": 1127494, "gamma_signal": -37546, "vega_signal": -107773, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681350000}, {"instrument": "TSLA", "mid_signal": 244131, "gamma_signal": 49179, "vega_signal": 133335, "option_type": "C", "stock_price": 397.57, "utc_time": 1773681355000}, {"instrument": "TSLA", "mid_signal": -924725, "gamma_signal": 41659, "vega_signal": 31837, "option_type": "P", "stock_price": 397.57, "utc_time": 1773681355000}, {"instrument": "TSLA", "mid_signal": -855182, "gamma_signal": -43467, "vega_signal": -57355, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681360000}, {"instrument": "TSLA", "mid_signal": -574945, "gamma_signal": 156795, "vega_signal": 33732, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681360000}, {"instrument": "TSLA", "mid_signal": 2020394, "gamma_signal": 725900, "vega_signal": 71917, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681365000}, {"instrument": "TSLA", "mid_signal": 47752, "gamma_signal": 719, "vega_signal": 231613, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681365000}, {"instrument": "TSLA", "mid_signal": 630671, "gamma_signal": 4243, "vega_signal": 33413, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681370000}, {"instrument": "TSLA", "mid_signal": 234300, "gamma_signal": -47756, "vega_signal": -35862, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681370000}, {"instrument": "TSLA", "mid_signal": 397030, "gamma_signal": 77764, "vega_signal": -15596, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681375000}, {"instrument": "TSLA", "mid_signal": 689931, "gamma_signal": -32050, "vega_signal": -78150, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681375000}, {"instrument": "TSLA", "mid_signal": 671395, "gamma_signal": 549142, "vega_signal": 105220, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681380000}, {"instrument": "TSLA", "mid_signal": 364764, "gamma_signal": 34691, "vega_signal": -158831, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681380000}, {"instrument": "TSLA", "mid_signal": 658180, "gamma_signal": 49905, "vega_signal": 92446, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681385000}, {"instrument": "TSLA", "mid_signal": 67823, "gamma_signal": -13869, "vega_signal": -35644, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681385000}, {"instrument": "TSLA", "mid_signal": -855449, "gamma_signal": -145353, "vega_signal": -93180, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681390000}, {"instrument": "TSLA", "mid_signal": 408400, "gamma_signal": -9109, "vega_signal": -135916, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681390000}, {"instrument": "TSLA", "mid_signal": -885904, "gamma_signal": -291567, "vega_signal": -49322, "option_type": "C", "stock_price": 397.49, "utc_time": 1773681395000}, {"instrument": "TSLA", "mid_signal": -870703, "gamma_signal": 51881, "vega_signal": 242786, "option_type": "P", "stock_price": 397.49, "utc_time": 1773681395000}, {"instrument": "TSLA", "mid_signal": 744088, "gamma_signal": -132230, "vega_signal": 170482, "option_type": "C", "stock_price": 397.44, "utc_time": 1773681400000}, {"instrument": "TSLA", "mid_signal": -1552993, "gamma_signal": 762952, "vega_signal": 91366, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681400000}, {"instrument": "TSLA", "mid_signal": 1023212, "gamma_signal": 85608, "vega_signal": 179768, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681405000}, {"instrument": "TSLA", "mid_signal": 517300, "gamma_signal": -44270, "vega_signal": -113521, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681405000}, {"instrument": "TSLA", "mid_signal": -541959, "gamma_signal": -30555, "vega_signal": -142189, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681410000}, {"instrument": "TSLA", "mid_signal": 375541, "gamma_signal": -4367, "vega_signal": 29054, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681410000}, {"instrument": "TSLA", "mid_signal": -1280859, "gamma_signal": -236602, "vega_signal": -111341, "option_type": "C", "stock_price": 397.43, "utc_time": 1773681415000}, {"instrument": "TSLA", "mid_signal": -495383, "gamma_signal": 75462, "vega_signal": 56870, "option_type": "P", "stock_price": 397.43, "utc_time": 1773681415000}, {"instrument": "TSLA", "mid_signal": -1721812, "gamma_signal": -347844, "vega_signal": -278040, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681420000}, {"instrument": "TSLA", "mid_signal": 334552, "gamma_signal": -104620, "vega_signal": 73715, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681420000}, {"instrument": "TSLA", "mid_signal": 165651, "gamma_signal": -407636, "vega_signal": -157267, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681425000}, {"instrument": "TSLA", "mid_signal": -12957, "gamma_signal": 4385, "vega_signal": 27684, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681425000}, {"instrument": "TSLA", "mid_signal": -150100, "gamma_signal": -99399, "vega_signal": 2170, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681430000}, {"instrument": "TSLA", "mid_signal": -331831, "gamma_signal": 10625, "vega_signal": 33102, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681430000}, {"instrument": "TSLA", "mid_signal": 314026, "gamma_signal": 181976, "vega_signal": -11888, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681435000}, {"instrument": "TSLA", "mid_signal": -441741, "gamma_signal": 20045, "vega_signal": 127725, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681435000}, {"instrument": "TSLA", "mid_signal": 78713, "gamma_signal": 10220, "vega_signal": 30294, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681440000}, {"instrument": "TSLA", "mid_signal": 568110, "gamma_signal": -297692, "vega_signal": -69624, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681440000}, {"instrument": "TSLA", "mid_signal": -4821519, "gamma_signal": -1028533, "vega_signal": -924845, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681445000}, {"instrument": "TSLA", "mid_signal": -121949, "gamma_signal": 10836, "vega_signal": 61862, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681445000}, {"instrument": "TSLA", "mid_signal": -5248, "gamma_signal": -40727, "vega_signal": 147591, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681450000}, {"instrument": "TSLA", "mid_signal": 354456, "gamma_signal": 28589, "vega_signal": -32292, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681450000}, {"instrument": "TSLA", "mid_signal": -1351381, "gamma_signal": -86589, "vega_signal": -300712, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681455000}, {"instrument": "TSLA", "mid_signal": 36148, "gamma_signal": -28434, "vega_signal": 7513, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681455000}, {"instrument": "TSLA", "mid_signal": 419159, "gamma_signal": 102553, "vega_signal": 184099, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681460000}, {"instrument": "TSLA", "mid_signal": -19536, "gamma_signal": 7277, "vega_signal": -4836, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681460000}, {"instrument": "TSLA", "mid_signal": 1976658, "gamma_signal": 520986, "vega_signal": -40981, "option_type": "C", "stock_price": 397.495, "utc_time": 1773681465000}, {"instrument": "TSLA", "mid_signal": -270425, "gamma_signal": 33983, "vega_signal": -44731, "option_type": "P", "stock_price": 397.495, "utc_time": 1773681465000}, {"instrument": "TSLA", "mid_signal": 211072, "gamma_signal": -22074, "vega_signal": 70885, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681470000}, {"instrument": "TSLA", "mid_signal": -762853, "gamma_signal": 264073, "vega_signal": 88774, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681470000}, {"instrument": "TSLA", "mid_signal": -1864145, "gamma_signal": -211056, "vega_signal": -730009, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681475000}, {"instrument": "TSLA", "mid_signal": -228170, "gamma_signal": 6109, "vega_signal": 12412, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681475000}, {"instrument": "TSLA", "mid_signal": -290320, "gamma_signal": -117923, "vega_signal": -75383, "option_type": "C", "stock_price": 397.46, "utc_time": 1773681480000}, {"instrument": "TSLA", "mid_signal": -36521, "gamma_signal": 7011, "vega_signal": -2098, "option_type": "P", "stock_price": 397.46, "utc_time": 1773681480000}, {"instrument": "TSLA", "mid_signal": -776988, "gamma_signal": -92298, "vega_signal": -119655, "option_type": "C", "stock_price": 397.46, "utc_time": 1773681485000}, {"instrument": "TSLA", "mid_signal": 356614, "gamma_signal": -10101, "vega_signal": -122486, "option_type": "P", "stock_price": 397.46, "utc_time": 1773681485000}, {"instrument": "TSLA", "mid_signal": -40868, "gamma_signal": -25374, "vega_signal": 30748, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681490000}, {"instrument": "TSLA", "mid_signal": -13112, "gamma_signal": 13331, "vega_signal": 3313, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681490000}, {"instrument": "TSLA", "mid_signal": 480241, "gamma_signal": 95328, "vega_signal": 48414, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681495000}, {"instrument": "TSLA", "mid_signal": 28346, "gamma_signal": 49196, "vega_signal": -55153, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681495000}, {"instrument": "TSLA", "mid_signal": -1624296, "gamma_signal": -117289, "vega_signal": -437137, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681500000}, {"instrument": "TSLA", "mid_signal": -382994, "gamma_signal": 11578, "vega_signal": 111878, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681500000}, {"instrument": "TSLA", "mid_signal": -3705039, "gamma_signal": -1184128, "vega_signal": -326876, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681505000}, {"instrument": "TSLA", "mid_signal": -774919, "gamma_signal": 48941, "vega_signal": 27028, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681505000}, {"instrument": "TSLA", "mid_signal": 50720, "gamma_signal": 47910, "vega_signal": -12462, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681510000}, {"instrument": "TSLA", "mid_signal": 659920, "gamma_signal": -49127, "vega_signal": 2581, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681510000}, {"instrument": "TSLA", "mid_signal": 161965, "gamma_signal": -33280, "vega_signal": -4208, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681515000}, {"instrument": "TSLA", "mid_signal": -937055, "gamma_signal": 174113, "vega_signal": 73502, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681515000}, {"instrument": "TSLA", "mid_signal": -643214, "gamma_signal": -71060, "vega_signal": -163460, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681520000}, {"instrument": "TSLA", "mid_signal": 224584, "gamma_signal": 36858, "vega_signal": -23901, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681520000}, {"instrument": "TSLA", "mid_signal": 335531, "gamma_signal": 33574, "vega_signal": 50965, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681525000}, {"instrument": "TSLA", "mid_signal": 171757, "gamma_signal": -44167, "vega_signal": 245838, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681525000}, {"instrument": "TSLA", "mid_signal": -5711839, "gamma_signal": -746780, "vega_signal": -1955214, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681530000}, {"instrument": "TSLA", "mid_signal": -246880, "gamma_signal": 61457, "vega_signal": 44855, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681530000}, {"instrument": "TSLA", "mid_signal": -2372156, "gamma_signal": -143920, "vega_signal": -1013337, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681535000}, {"instrument": "TSLA", "mid_signal": -821513, "gamma_signal": 204121, "vega_signal": 107943, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681535000}, {"instrument": "TSLA", "mid_signal": -9310248, "gamma_signal": -655285, "vega_signal": -625098, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681540000}, {"instrument": "TSLA", "mid_signal": -1745247, "gamma_signal": 209107, "vega_signal": -39338, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681540000}, {"instrument": "TSLA", "mid_signal": -4418553, "gamma_signal": -710670, "vega_signal": -791434, "option_type": "C", "stock_price": 397.12, "utc_time": 1773681545000}, {"instrument": "TSLA", "mid_signal": -1361129, "gamma_signal": 127916, "vega_signal": 473943, "option_type": "P", "stock_price": 397.12, "utc_time": 1773681545000}, {"instrument": "TSLA", "mid_signal": 712353, "gamma_signal": 238054, "vega_signal": 3420, "option_type": "C", "stock_price": 397.2, "utc_time": 1773681550000}, {"instrument": "TSLA", "mid_signal": 1005498, "gamma_signal": -54670, "vega_signal": -573335, "option_type": "P", "stock_price": 397.2, "utc_time": 1773681550000}, {"instrument": "TSLA", "mid_signal": -756478, "gamma_signal": -386061, "vega_signal": -3405, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681555000}, {"instrument": "TSLA", "mid_signal": 1467509, "gamma_signal": -404885, "vega_signal": 74854, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681555000}, {"instrument": "TSLA", "mid_signal": 4599680, "gamma_signal": 998881, "vega_signal": 628820, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681560000}, {"instrument": "TSLA", "mid_signal": -175722, "gamma_signal": 25534, "vega_signal": 34330, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681560000}, {"instrument": "TSLA", "mid_signal": 83634, "gamma_signal": 32061, "vega_signal": 33772, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681565000}, {"instrument": "TSLA", "mid_signal": 335871, "gamma_signal": -1859, "vega_signal": -45811, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681565000}, {"instrument": "TSLA", "mid_signal": -2264028, "gamma_signal": -295263, "vega_signal": 119598, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681570000}, {"instrument": "TSLA", "mid_signal": 228395, "gamma_signal": -69443, "vega_signal": 117965, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681570000}, {"instrument": "TSLA", "mid_signal": -413937, "gamma_signal": -539857, "vega_signal": 123257, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681575000}, {"instrument": "TSLA", "mid_signal": -83799, "gamma_signal": -15618, "vega_signal": -5441, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681575000}, {"instrument": "TSLA", "mid_signal": -56797, "gamma_signal": 4463, "vega_signal": -36478, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681580000}, {"instrument": "TSLA", "mid_signal": 682962, "gamma_signal": -51577, "vega_signal": -148491, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681580000}, {"instrument": "TSLA", "mid_signal": 834655, "gamma_signal": 188306, "vega_signal": -90789, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681585000}, {"instrument": "TSLA", "mid_signal": 123513, "gamma_signal": 16695, "vega_signal": -79159, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681585000}, {"instrument": "TSLA", "mid_signal": -47525, "gamma_signal": 963, "vega_signal": -168990, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681590000}, {"instrument": "TSLA", "mid_signal": 116463, "gamma_signal": -4426, "vega_signal": -105003, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681590000}, {"instrument": "TSLA", "mid_signal": 495939, "gamma_signal": 96514, "vega_signal": 64550, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681595000}, {"instrument": "TSLA", "mid_signal": -563629, "gamma_signal": -34632, "vega_signal": 43967, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681595000}, {"instrument": "TSLA", "mid_signal": 9363111, "gamma_signal": 996100, "vega_signal": 485289, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681600000}, {"instrument": "TSLA", "mid_signal": -731157, "gamma_signal": 187346, "vega_signal": 49150, "option_type": "P", "stock_price": 397.29, "utc_time": 1773681600000}, {"instrument": "TSLA", "mid_signal": 1720671, "gamma_signal": 498960, "vega_signal": 360327, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681605000}, {"instrument": "TSLA", "mid_signal": 82196, "gamma_signal": 17848, "vega_signal": -11164, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681605000}, {"instrument": "TSLA", "mid_signal": -769730, "gamma_signal": -228412, "vega_signal": -117403, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681610000}, {"instrument": "TSLA", "mid_signal": -2090653, "gamma_signal": 139267, "vega_signal": 1320883, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681610000}, {"instrument": "TSLA", "mid_signal": 35739, "gamma_signal": -125133, "vega_signal": 14010, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681615000}, {"instrument": "TSLA", "mid_signal": 134739, "gamma_signal": -7438, "vega_signal": 281731, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681615000}, {"instrument": "TSLA", "mid_signal": 325440, "gamma_signal": 1071737, "vega_signal": 340848, "option_type": "C", "stock_price": 397.1, "utc_time": 1773681620000}, {"instrument": "TSLA", "mid_signal": 154289, "gamma_signal": 21938, "vega_signal": -183648, "option_type": "P", "stock_price": 397.1, "utc_time": 1773681620000}, {"instrument": "TSLA", "mid_signal": 626824, "gamma_signal": 172794, "vega_signal": 9789, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681625000}, {"instrument": "TSLA", "mid_signal": -298151, "gamma_signal": 11278, "vega_signal": -43042, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681625000}, {"instrument": "TSLA", "mid_signal": -133268, "gamma_signal": -46132, "vega_signal": -88385, "option_type": "C", "stock_price": 397.13, "utc_time": 1773681630000}, {"instrument": "TSLA", "mid_signal": 349977, "gamma_signal": -32202, "vega_signal": -67175, "option_type": "P", "stock_price": 397.13, "utc_time": 1773681630000}, {"instrument": "TSLA", "mid_signal": 1372072, "gamma_signal": 417356, "vega_signal": 222856, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681635000}, {"instrument": "TSLA", "mid_signal": 7049116, "gamma_signal": -466086, "vega_signal": -2550484, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681635000}, {"instrument": "TSLA", "mid_signal": 640543, "gamma_signal": 36667, "vega_signal": 120535, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681640000}, {"instrument": "TSLA", "mid_signal": 64390, "gamma_signal": 1553, "vega_signal": -27142, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681640000}, {"instrument": "TSLA", "mid_signal": -3645806, "gamma_signal": -467255, "vega_signal": 271325, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681645000}, {"instrument": "TSLA", "mid_signal": -62291, "gamma_signal": 12541, "vega_signal": 10699, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681645000}, {"instrument": "TSLA", "mid_signal": 472130, "gamma_signal": 33418, "vega_signal": 130261, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681650000}, {"instrument": "TSLA", "mid_signal": 519715, "gamma_signal": -113766, "vega_signal": -61036, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681650000}, {"instrument": "TSLA", "mid_signal": -167509, "gamma_signal": 41950, "vega_signal": -54420, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681655000}, {"instrument": "TSLA", "mid_signal": 276545, "gamma_signal": -115140, "vega_signal": -29904, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681655000}, {"instrument": "TSLA", "mid_signal": 340571, "gamma_signal": 22957, "vega_signal": 45357, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681660000}, {"instrument": "TSLA", "mid_signal": -175587, "gamma_signal": 10902, "vega_signal": 271894, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681660000}, {"instrument": "TSLA", "mid_signal": -478735, "gamma_signal": -17150, "vega_signal": -427721, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681665000}, {"instrument": "TSLA", "mid_signal": -313720, "gamma_signal": 68017, "vega_signal": 4849, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681665000}, {"instrument": "TSLA", "mid_signal": 4087782, "gamma_signal": 640491, "vega_signal": -3500792, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681670000}, {"instrument": "TSLA", "mid_signal": 6192364, "gamma_signal": -33779, "vega_signal": -25715037, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681670000}, {"instrument": "TSLA", "mid_signal": 273680, "gamma_signal": 13803, "vega_signal": -3662, "option_type": "C", "stock_price": 397.325, "utc_time": 1773681675000}, {"instrument": "TSLA", "mid_signal": 417623, "gamma_signal": -46547, "vega_signal": -40064, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681675000}, {"instrument": "TSLA", "mid_signal": -77064, "gamma_signal": -6710, "vega_signal": -457452, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681680000}, {"instrument": "TSLA", "mid_signal": -444149, "gamma_signal": 112027, "vega_signal": 25188, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681680000}, {"instrument": "TSLA", "mid_signal": 75867, "gamma_signal": 2350, "vega_signal": -35239, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681685000}, {"instrument": "TSLA", "mid_signal": -148070, "gamma_signal": 3230, "vega_signal": -53119, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681685000}, {"instrument": "TSLA", "mid_signal": -197426, "gamma_signal": -5631, "vega_signal": -1712, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681690000}, {"instrument": "TSLA", "mid_signal": 374585, "gamma_signal": -43215, "vega_signal": -56219, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681690000}, {"instrument": "TSLA", "mid_signal": 27583, "gamma_signal": -34416, "vega_signal": 3981, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681695000}, {"instrument": "TSLA", "mid_signal": 130469, "gamma_signal": -5138, "vega_signal": -49219, "option_type": "P", "stock_price": 397.29, "utc_time": 1773681695000}, {"instrument": "TSLA", "mid_signal": 112352, "gamma_signal": -4529, "vega_signal": 31796, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681700000}, {"instrument": "TSLA", "mid_signal": -87260, "gamma_signal": -35500, "vega_signal": -22319, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681700000}, {"instrument": "TSLA", "mid_signal": -3739502, "gamma_signal": -900795, "vega_signal": -1314582, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681705000}, {"instrument": "TSLA", "mid_signal": -1225131, "gamma_signal": 153677, "vega_signal": 596914, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681705000}, {"instrument": "TSLA", "mid_signal": -1645320, "gamma_signal": -60005, "vega_signal": -90362, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681710000}, {"instrument": "TSLA", "mid_signal": 571799, "gamma_signal": -15782, "vega_signal": -133717, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681710000}, {"instrument": "TSLA", "mid_signal": 332313, "gamma_signal": 25286, "vega_signal": 182122, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681715000}, {"instrument": "TSLA", "mid_signal": -5441, "gamma_signal": -10966, "vega_signal": 30944, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681715000}, {"instrument": "TSLA", "mid_signal": 204861, "gamma_signal": 5938, "vega_signal": 13113, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681720000}, {"instrument": "TSLA", "mid_signal": 153586, "gamma_signal": -6052, "vega_signal": -50406, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681720000}, {"instrument": "TSLA", "mid_signal": 249790, "gamma_signal": 74823, "vega_signal": 48499, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681725000}, {"instrument": "TSLA", "mid_signal": 204967, "gamma_signal": 73253, "vega_signal": -163657, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681725000}, {"instrument": "TSLA", "mid_signal": -195074, "gamma_signal": 14644, "vega_signal": 16438, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681730000}, {"instrument": "TSLA", "mid_signal": 284906, "gamma_signal": -8552, "vega_signal": -53655, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681730000}, {"instrument": "TSLA", "mid_signal": -100787, "gamma_signal": -5609, "vega_signal": -228173, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681735000}, {"instrument": "TSLA", "mid_signal": -795928, "gamma_signal": 149683, "vega_signal": 88978, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681735000}, {"instrument": "TSLA", "mid_signal": 517084, "gamma_signal": 14208, "vega_signal": 129672, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681740000}, {"instrument": "TSLA", "mid_signal": 141847, "gamma_signal": -43493, "vega_signal": -1104, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681740000}, {"instrument": "TSLA", "mid_signal": -198969, "gamma_signal": -30153, "vega_signal": 267072, "option_type": "C", "stock_price": 397.295, "utc_time": 1773681745000}, {"instrument": "TSLA", "mid_signal": 80698, "gamma_signal": -8160, "vega_signal": 9083, "option_type": "P", "stock_price": 397.295, "utc_time": 1773681745000}, {"instrument": "TSLA", "mid_signal": 81408, "gamma_signal": 14713, "vega_signal": 46034, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681750000}, {"instrument": "TSLA", "mid_signal": -28857, "gamma_signal": 14711, "vega_signal": 1561, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681750000}, {"instrument": "TSLA", "mid_signal": 781601, "gamma_signal": 108334, "vega_signal": 169562, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681755000}, {"instrument": "TSLA", "mid_signal": -249438, "gamma_signal": 4391, "vega_signal": 3761, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681755000}, {"instrument": "TSLA", "mid_signal": 1548042, "gamma_signal": 164885, "vega_signal": 368527, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681760000}, {"instrument": "TSLA", "mid_signal": 1170255, "gamma_signal": -135293, "vega_signal": -201043, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681760000}, {"instrument": "TSLA", "mid_signal": 742074, "gamma_signal": 68037, "vega_signal": -61604, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681765000}, {"instrument": "TSLA", "mid_signal": 202552, "gamma_signal": -74525, "vega_signal": 109751, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681765000}, {"instrument": "TSLA", "mid_signal": 297784, "gamma_signal": 38079, "vega_signal": 58409, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681770000}, {"instrument": "TSLA", "mid_signal": -33791, "gamma_signal": 2798, "vega_signal": 11539, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681770000}, {"instrument": "TSLA", "mid_signal": -587944, "gamma_signal": 3981, "vega_signal": 17256, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681775000}, {"instrument": "TSLA", "mid_signal": 259866, "gamma_signal": -26349, "vega_signal": 30882, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681775000}, {"instrument": "TSLA", "mid_signal": -1138728, "gamma_signal": -90250, "vega_signal": -144306, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681780000}, {"instrument": "TSLA", "mid_signal": 327503, "gamma_signal": 13867, "vega_signal": -49941, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681780000}, {"instrument": "TSLA", "mid_signal": -51150, "gamma_signal": 18573, "vega_signal": 54045, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681785000}, {"instrument": "TSLA", "mid_signal": -671020, "gamma_signal": 163049, "vega_signal": 15716, "option_type": "P", "stock_price": 397.33, "utc_time": 1773681785000}, {"instrument": "TSLA", "mid_signal": -1395327, "gamma_signal": -371507, "vega_signal": -344945, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681790000}, {"instrument": "TSLA", "mid_signal": 473457, "gamma_signal": -14270, "vega_signal": -113033, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681790000}, {"instrument": "TSLA", "mid_signal": -136471, "gamma_signal": -252883, "vega_signal": -163112, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681795000}, {"instrument": "TSLA", "mid_signal": -313796, "gamma_signal": 27853, "vega_signal": 25449, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681795000}, {"instrument": "TSLA", "mid_signal": -1378555, "gamma_signal": -286908, "vega_signal": -1352920, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681800000}, {"instrument": "TSLA", "mid_signal": 84442, "gamma_signal": 33328, "vega_signal": -41015, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681800000}, {"instrument": "TSLA", "mid_signal": 10237852, "gamma_signal": 3011058, "vega_signal": 929066, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681805000}, {"instrument": "TSLA", "mid_signal": 437703, "gamma_signal": -156708, "vega_signal": -57731, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681805000}, {"instrument": "TSLA", "mid_signal": 648008, "gamma_signal": 126743, "vega_signal": 97677, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681810000}, {"instrument": "TSLA", "mid_signal": 39728, "gamma_signal": 2663, "vega_signal": 36602, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681810000}, {"instrument": "TSLA", "mid_signal": -1381454, "gamma_signal": -552093, "vega_signal": -165917, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681815000}, {"instrument": "TSLA", "mid_signal": -602972, "gamma_signal": 83321, "vega_signal": 52245, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681815000}, {"instrument": "TSLA", "mid_signal": -1398609, "gamma_signal": -172070, "vega_signal": -229946, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681820000}, {"instrument": "TSLA", "mid_signal": -337438, "gamma_signal": 173553, "vega_signal": 275, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681820000}, {"instrument": "TSLA", "mid_signal": -101830, "gamma_signal": -14244, "vega_signal": 29298, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681825000}, {"instrument": "TSLA", "mid_signal": 169953, "gamma_signal": -21079, "vega_signal": -325068, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681825000}, {"instrument": "TSLA", "mid_signal": -3821408, "gamma_signal": -1086975, "vega_signal": 375748, "option_type": "C", "stock_price": 397.31, "utc_time": 1773681830000}, {"instrument": "TSLA", "mid_signal": 499687, "gamma_signal": -19666, "vega_signal": 51726, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681830000}, {"instrument": "TSLA", "mid_signal": -188665, "gamma_signal": -56726, "vega_signal": -13433, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681835000}, {"instrument": "TSLA", "mid_signal": -54806, "gamma_signal": 10843, "vega_signal": -5261, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681835000}, {"instrument": "TSLA", "mid_signal": -177466, "gamma_signal": 59033, "vega_signal": -100939, "option_type": "C", "stock_price": 397.28, "utc_time": 1773681840000}, {"instrument": "TSLA", "mid_signal": -477663, "gamma_signal": 30025, "vega_signal": 36978, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681840000}, {"instrument": "TSLA", "mid_signal": 1770951, "gamma_signal": 47543, "vega_signal": 270210, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681845000}, {"instrument": "TSLA", "mid_signal": 408570, "gamma_signal": -2163, "vega_signal": -24853, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681845000}, {"instrument": "TSLA", "mid_signal": -577886, "gamma_signal": -38625, "vega_signal": -1520998, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681850000}, {"instrument": "TSLA", "mid_signal": 86419, "gamma_signal": -4223, "vega_signal": 7997, "option_type": "P", "stock_price": 397.35, "utc_time": 1773681850000}, {"instrument": "TSLA", "mid_signal": -56897, "gamma_signal": -22840, "vega_signal": -55767, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681855000}, {"instrument": "TSLA", "mid_signal": 101319, "gamma_signal": 1099, "vega_signal": -20472, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681855000}, {"instrument": "TSLA", "mid_signal": -1078961, "gamma_signal": -73129, "vega_signal": -165150, "option_type": "C", "stock_price": 397.28, "utc_time": 1773681860000}, {"instrument": "TSLA", "mid_signal": -232936, "gamma_signal": 23754, "vega_signal": 1638, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681860000}, {"instrument": "TSLA", "mid_signal": 389437, "gamma_signal": 53559, "vega_signal": 39060, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681865000}, {"instrument": "TSLA", "mid_signal": -142851, "gamma_signal": -23817, "vega_signal": 29550, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681865000}, {"instrument": "TSLA", "mid_signal": -2117746, "gamma_signal": -543520, "vega_signal": -370708, "option_type": "C", "stock_price": 397.23, "utc_time": 1773681870000}, {"instrument": "TSLA", "mid_signal": 818801, "gamma_signal": -87071, "vega_signal": -87164, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681870000}, {"instrument": "TSLA", "mid_signal": 198816, "gamma_signal": 34474, "vega_signal": 56862, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681875000}, {"instrument": "TSLA", "mid_signal": 203981, "gamma_signal": -41287, "vega_signal": -25852, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681875000}, {"instrument": "TSLA", "mid_signal": 238343, "gamma_signal": 72460, "vega_signal": 75703, "option_type": "C", "stock_price": 397.245, "utc_time": 1773681880000}, {"instrument": "TSLA", "mid_signal": 61307, "gamma_signal": -1778, "vega_signal": 48183, "option_type": "P", "stock_price": 397.245, "utc_time": 1773681880000}, {"instrument": "TSLA", "mid_signal": -9174615, "gamma_signal": -735452, "vega_signal": -291574, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681885000}, {"instrument": "TSLA", "mid_signal": 671576, "gamma_signal": -55785, "vega_signal": -14094, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681885000}, {"instrument": "TSLA", "mid_signal": -1600387, "gamma_signal": 2412, "vega_signal": -107080, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681890000}, {"instrument": "TSLA", "mid_signal": 147852, "gamma_signal": 61524, "vega_signal": -17182, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681890000}, {"instrument": "TSLA", "mid_signal": 473303, "gamma_signal": 33914, "vega_signal": 89991, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681895000}, {"instrument": "TSLA", "mid_signal": -242760, "gamma_signal": 8627, "vega_signal": 52652, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681895000}, {"instrument": "TSLA", "mid_signal": -250747, "gamma_signal": -145992, "vega_signal": -45653, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681900000}, {"instrument": "TSLA", "mid_signal": 110516, "gamma_signal": 14834, "vega_signal": -93537, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681900000}, {"instrument": "TSLA", "mid_signal": -19484, "gamma_signal": -1763, "vega_signal": 59866, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681905000}, {"instrument": "TSLA", "mid_signal": -14562, "gamma_signal": 3898, "vega_signal": 48926, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681905000}, {"instrument": "TSLA", "mid_signal": -249893, "gamma_signal": -27029, "vega_signal": -94238, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681910000}, {"instrument": "TSLA", "mid_signal": 452427, "gamma_signal": -83810, "vega_signal": -40268, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681910000}, {"instrument": "TSLA", "mid_signal": -76935, "gamma_signal": -45783, "vega_signal": -5164, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681915000}, {"instrument": "TSLA", "mid_signal": -233378, "gamma_signal": 11257, "vega_signal": 53445, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681915000}, {"instrument": "TSLA", "mid_signal": 272772, "gamma_signal": 176068, "vega_signal": 2072, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681920000}, {"instrument": "TSLA", "mid_signal": -2811913, "gamma_signal": 104115, "vega_signal": 561376, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681920000}, {"instrument": "TSLA", "mid_signal": 27749, "gamma_signal": 16872, "vega_signal": -286062, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681925000}, {"instrument": "TSLA", "mid_signal": 79374, "gamma_signal": -992, "vega_signal": -10389, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681925000}, {"instrument": "TSLA", "mid_signal": 661907, "gamma_signal": 113102, "vega_signal": 66469, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681930000}, {"instrument": "TSLA", "mid_signal": 55584, "gamma_signal": 10658, "vega_signal": -4313, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681930000}, {"instrument": "TSLA", "mid_signal": 53926, "gamma_signal": -37831, "vega_signal": 19387, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681935000}, {"instrument": "TSLA", "mid_signal": 862427, "gamma_signal": -31740, "vega_signal": -28037, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681935000}, {"instrument": "TSLA", "mid_signal": 5178503, "gamma_signal": 1225581, "vega_signal": 295664, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681940000}, {"instrument": "TSLA", "mid_signal": 236050, "gamma_signal": -44821, "vega_signal": -131724, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681940000}, {"instrument": "TSLA", "mid_signal": -68871, "gamma_signal": -19145, "vega_signal": -29072, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681945000}, {"instrument": "TSLA", "mid_signal": 608232, "gamma_signal": -7600, "vega_signal": -38843, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681945000}, {"instrument": "TSLA", "mid_signal": 1254531, "gamma_signal": 206606, "vega_signal": -81574, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681950000}, {"instrument": "TSLA", "mid_signal": 1861209, "gamma_signal": 14392, "vega_signal": -490292, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681950000}, {"instrument": "TSLA", "mid_signal": 2293993, "gamma_signal": 435412, "vega_signal": 560280, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681955000}, {"instrument": "TSLA", "mid_signal": 1113715, "gamma_signal": -230262, "vega_signal": 319481, "option_type": "P", "stock_price": 397.67, "utc_time": 1773681955000}, {"instrument": "TSLA", "mid_signal": 109241, "gamma_signal": 38747, "vega_signal": 91214, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681960000}, {"instrument": "TSLA", "mid_signal": -404741, "gamma_signal": 1974, "vega_signal": 256611, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681960000}, {"instrument": "TSLA", "mid_signal": 168409, "gamma_signal": 7462, "vega_signal": 130583, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681965000}, {"instrument": "TSLA", "mid_signal": 890895, "gamma_signal": -182620, "vega_signal": -94968, "option_type": "P", "stock_price": 397.48, "utc_time": 1773681965000}, {"instrument": "TSLA", "mid_signal": -80552, "gamma_signal": -114546, "vega_signal": -51197, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681970000}, {"instrument": "TSLA", "mid_signal": -351090, "gamma_signal": 8198, "vega_signal": 49121, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681970000}, {"instrument": "TSLA", "mid_signal": 392207, "gamma_signal": 33045, "vega_signal": 41225, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681975000}, {"instrument": "TSLA", "mid_signal": -329226, "gamma_signal": 9080, "vega_signal": -6998, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681975000}, {"instrument": "TSLA", "mid_signal": 3470944, "gamma_signal": 725330, "vega_signal": 201164, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681980000}, {"instrument": "TSLA", "mid_signal": 237791, "gamma_signal": -14499, "vega_signal": -86402, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681980000}, {"instrument": "TSLA", "mid_signal": -1113352, "gamma_signal": -388639, "vega_signal": 320777, "option_type": "C", "stock_price": 397.48, "utc_time": 1773681985000}, {"instrument": "TSLA", "mid_signal": 654406, "gamma_signal": -15955, "vega_signal": -109177, "option_type": "P", "stock_price": 397.48, "utc_time": 1773681985000}, {"instrument": "TSLA", "mid_signal": -226607, "gamma_signal": 2810, "vega_signal": -44266, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681990000}, {"instrument": "TSLA", "mid_signal": 70634, "gamma_signal": 35251, "vega_signal": -42276, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681990000}, {"instrument": "TSLA", "mid_signal": 157742, "gamma_signal": 68047, "vega_signal": -23245, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681995000}, {"instrument": "TSLA", "mid_signal": 106635, "gamma_signal": -53962, "vega_signal": -24487, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681995000}, {"instrument": "TSLA", "mid_signal": 821846, "gamma_signal": 279194, "vega_signal": 69983, "option_type": "C", "stock_price": 397.495, "utc_time": 1773682000000}, {"instrument": "TSLA", "mid_signal": -724, "gamma_signal": 72, "vega_signal": 1048, "option_type": "P", "stock_price": 397.495, "utc_time": 1773682000000}, {"instrument": "TSLA", "mid_signal": 526570, "gamma_signal": 35612, "vega_signal": 150539, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682005000}, {"instrument": "TSLA", "mid_signal": 627382, "gamma_signal": 21141, "vega_signal": -210069, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682005000}, {"instrument": "TSLA", "mid_signal": 2647855, "gamma_signal": 902663, "vega_signal": 218850, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682010000}, {"instrument": "TSLA", "mid_signal": 807441, "gamma_signal": -182796, "vega_signal": -3228, "option_type": "P", "stock_price": 397.58, "utc_time": 1773682010000}, {"instrument": "TSLA", "mid_signal": -778591, "gamma_signal": -82040, "vega_signal": 241010, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682015000}, {"instrument": "TSLA", "mid_signal": 183697, "gamma_signal": -183750, "vega_signal": 31716, "option_type": "P", "stock_price": 397.58, "utc_time": 1773682015000}, {"instrument": "TSLA", "mid_signal": -479475, "gamma_signal": -46167, "vega_signal": 1817, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682020000}, {"instrument": "TSLA", "mid_signal": 90425, "gamma_signal": -18116, "vega_signal": 130812, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682020000}, {"instrument": "TSLA", "mid_signal": 998220, "gamma_signal": 614776, "vega_signal": -53751, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682025000}, {"instrument": "TSLA", "mid_signal": 64775, "gamma_signal": -6460, "vega_signal": -33373, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682025000}, {"instrument": "TSLA", "mid_signal": -6185, "gamma_signal": 214295, "vega_signal": -30083, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682030000}, {"instrument": "TSLA", "mid_signal": -492468, "gamma_signal": 30426, "vega_signal": 99090, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682030000}, {"instrument": "TSLA", "mid_signal": 245998, "gamma_signal": -6423, "vega_signal": -649957, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682035000}, {"instrument": "TSLA", "mid_signal": 285798, "gamma_signal": 19608, "vega_signal": -16671, "option_type": "P", "stock_price": 397.49, "utc_time": 1773682035000}, {"instrument": "TSLA", "mid_signal": 361424, "gamma_signal": 59743, "vega_signal": 20726, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682040000}, {"instrument": "TSLA", "mid_signal": -293886, "gamma_signal": 2904, "vega_signal": 40268, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682040000}, {"instrument": "TSLA", "mid_signal": 445047, "gamma_signal": 41186, "vega_signal": 20877, "option_type": "C", "stock_price": 397.43, "utc_time": 1773682045000}, {"instrument": "TSLA", "mid_signal": 66466, "gamma_signal": 88434, "vega_signal": -67352, "option_type": "P", "stock_price": 397.43, "utc_time": 1773682045000}, {"instrument": "TSLA", "mid_signal": 84572, "gamma_signal": -37348, "vega_signal": 345063, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682050000}, {"instrument": "TSLA", "mid_signal": 232670, "gamma_signal": -6333, "vega_signal": -35239, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682050000}, {"instrument": "TSLA", "mid_signal": -474900, "gamma_signal": -75688, "vega_signal": -126964, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682055000}, {"instrument": "TSLA", "mid_signal": -190725, "gamma_signal": 37477, "vega_signal": 25180, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682055000}, {"instrument": "TSLA", "mid_signal": -1249126, "gamma_signal": -148331, "vega_signal": -594127, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682060000}, {"instrument": "TSLA", "mid_signal": 14032, "gamma_signal": -12972, "vega_signal": 26606, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682060000}, {"instrument": "TSLA", "mid_signal": 284359, "gamma_signal": 24966, "vega_signal": -168338, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682065000}, {"instrument": "TSLA", "mid_signal": 631243, "gamma_signal": -38729, "vega_signal": -58948, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682065000}, {"instrument": "TSLA", "mid_signal": 3386745, "gamma_signal": 1190934, "vega_signal": 216783, "option_type": "C", "stock_price": 397.44, "utc_time": 1773682070000}, {"instrument": "TSLA", "mid_signal": 590487, "gamma_signal": -25729, "vega_signal": -39034, "option_type": "P", "stock_price": 397.44, "utc_time": 1773682070000}, {"instrument": "TSLA", "mid_signal": 3491197, "gamma_signal": 903197, "vega_signal": 377360, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682075000}, {"instrument": "TSLA", "mid_signal": -60004, "gamma_signal": -569, "vega_signal": -136402, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682075000}, {"instrument": "TSLA", "mid_signal": -148168, "gamma_signal": -15039, "vega_signal": -17591, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682080000}, {"instrument": "TSLA", "mid_signal": -260535, "gamma_signal": 10628, "vega_signal": 67125, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682080000}, {"instrument": "TSLA", "mid_signal": 8883, "gamma_signal": -94018, "vega_signal": 47231, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682085000}, {"instrument": "TSLA", "mid_signal": 72396, "gamma_signal": 88133, "vega_signal": -36954, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682085000}, {"instrument": "TSLA", "mid_signal": -109354, "gamma_signal": 3059, "vega_signal": -94195, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682090000}, {"instrument": "TSLA", "mid_signal": -169665, "gamma_signal": 34637, "vega_signal": 53252, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682090000}, {"instrument": "TSLA", "mid_signal": 436835, "gamma_signal": -84177, "vega_signal": 118054, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682095000}, {"instrument": "TSLA", "mid_signal": 253726, "gamma_signal": 79442, "vega_signal": 42460, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682095000}, {"instrument": "TSLA", "mid_signal": -272836, "gamma_signal": 5276, "vega_signal": -88858, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682100000}, {"instrument": "TSLA", "mid_signal": -218194, "gamma_signal": 5250, "vega_signal": -15912, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682100000}, {"instrument": "TSLA", "mid_signal": 299756, "gamma_signal": -14177, "vega_signal": 27881, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682105000}, {"instrument": "TSLA", "mid_signal": -286427, "gamma_signal": -5952, "vega_signal": 63602, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682105000}, {"instrument": "TSLA", "mid_signal": -217463, "gamma_signal": -311596, "vega_signal": -21802, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682110000}, {"instrument": "TSLA", "mid_signal": 456811, "gamma_signal": -122466, "vega_signal": -10717, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682110000}, {"instrument": "TSLA", "mid_signal": -585186, "gamma_signal": -159180, "vega_signal": -55391, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682115000}, {"instrument": "TSLA", "mid_signal": -141598, "gamma_signal": 24008, "vega_signal": 35563, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682115000}, {"instrument": "TSLA", "mid_signal": -90345, "gamma_signal": -12854, "vega_signal": -8084, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682120000}, {"instrument": "TSLA", "mid_signal": -95986, "gamma_signal": -1326, "vega_signal": -2004, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682120000}, {"instrument": "TSLA", "mid_signal": 336783, "gamma_signal": 8713, "vega_signal": 26022, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682125000}, {"instrument": "TSLA", "mid_signal": 452989, "gamma_signal": -59271, "vega_signal": -205975, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682125000}, {"instrument": "TSLA", "mid_signal": 191373, "gamma_signal": 3020, "vega_signal": 49473, "option_type": "C", "stock_price": 397.45, "utc_time": 1773682130000}, {"instrument": "TSLA", "mid_signal": -99149, "gamma_signal": 64668, "vega_signal": 16152, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682130000}, {"instrument": "TSLA", "mid_signal": -5301632, "gamma_signal": -2290859, "vega_signal": -465937, "option_type": "C", "stock_price": 397.45, "utc_time": 1773682135000}, {"instrument": "TSLA", "mid_signal": -13376, "gamma_signal": 71906, "vega_signal": 51704, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682135000}, {"instrument": "TSLA", "mid_signal": -148646, "gamma_signal": 15530, "vega_signal": -463355, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682140000}, {"instrument": "TSLA", "mid_signal": -495632, "gamma_signal": 18911, "vega_signal": 3329, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682140000}, {"instrument": "TSLA", "mid_signal": -3588429, "gamma_signal": -905576, "vega_signal": -7462, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682145000}, {"instrument": "TSLA", "mid_signal": 395050, "gamma_signal": -50191, "vega_signal": -90913, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682145000}, {"instrument": "TSLA", "mid_signal": -835887, "gamma_signal": -152965, "vega_signal": -46023, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682150000}, {"instrument": "TSLA", "mid_signal": -61702, "gamma_signal": 38278, "vega_signal": -89052, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682150000}, {"instrument": "TSLA", "mid_signal": -4977391, "gamma_signal": -757207, "vega_signal": -789068, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682155000}, {"instrument": "TSLA", "mid_signal": -3145616, "gamma_signal": 671170, "vega_signal": 350430, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682155000}, {"instrument": "TSLA", "mid_signal": -2411523, "gamma_signal": -694823, "vega_signal": -90271, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682160000}, {"instrument": "TSLA", "mid_signal": 190760, "gamma_signal": -20073, "vega_signal": -95637, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682160000}, {"instrument": "TSLA", "mid_signal": -3752808, "gamma_signal": -589969, "vega_signal": -1703536, "option_type": "C", "stock_price": 397.03, "utc_time": 1773682165000}, {"instrument": "TSLA", "mid_signal": -2415681, "gamma_signal": 186192, "vega_signal": 543818, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682165000}, {"instrument": "TSLA", "mid_signal": -2628510, "gamma_signal": -334017, "vega_signal": -1837462, "option_type": "C", "stock_price": 396.87, "utc_time": 1773682170000}, {"instrument": "TSLA", "mid_signal": -805236, "gamma_signal": -58023, "vega_signal": 420977, "option_type": "P", "stock_price": 396.87, "utc_time": 1773682170000}, {"instrument": "TSLA", "mid_signal": -1875852, "gamma_signal": -124004, "vega_signal": -780926, "option_type": "C", "stock_price": 396.84, "utc_time": 1773682175000}, {"instrument": "TSLA", "mid_signal": -622474, "gamma_signal": 381840, "vega_signal": -235768, "option_type": "P", "stock_price": 396.84, "utc_time": 1773682175000}, {"instrument": "TSLA", "mid_signal": 2121853, "gamma_signal": 133199, "vega_signal": -49248, "option_type": "C", "stock_price": 396.87, "utc_time": 1773682180000}, {"instrument": "TSLA", "mid_signal": 26353, "gamma_signal": -98566, "vega_signal": 122577, "option_type": "P", "stock_price": 396.87, "utc_time": 1773682180000}, {"instrument": "TSLA", "mid_signal": -362636, "gamma_signal": 44125, "vega_signal": 228868, "option_type": "C", "stock_price": 396.975, "utc_time": 1773682185000}, {"instrument": "TSLA", "mid_signal": 1119608, "gamma_signal": -229208, "vega_signal": -284965, "option_type": "P", "stock_price": 396.95, "utc_time": 1773682185000}, {"instrument": "TSLA", "mid_signal": -504637, "gamma_signal": -181121, "vega_signal": -27994, "option_type": "C", "stock_price": 396.95, "utc_time": 1773682190000}, {"instrument": "TSLA", "mid_signal": -1816105, "gamma_signal": 226770, "vega_signal": 556632, "option_type": "P", "stock_price": 396.95, "utc_time": 1773682190000}, {"instrument": "TSLA", "mid_signal": 318478, "gamma_signal": 24704, "vega_signal": 71707, "option_type": "C", "stock_price": 396.96, "utc_time": 1773682195000}, {"instrument": "TSLA", "mid_signal": 21810, "gamma_signal": -9905, "vega_signal": 15814, "option_type": "P", "stock_price": 396.96, "utc_time": 1773682195000}, {"instrument": "TSLA", "mid_signal": 325791, "gamma_signal": 158540, "vega_signal": 598, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682200000}, {"instrument": "TSLA", "mid_signal": 2171859, "gamma_signal": -442284, "vega_signal": -297413, "option_type": "P", "stock_price": 397.02, "utc_time": 1773682200000}, {"instrument": "TSLA", "mid_signal": -2379617, "gamma_signal": -148997, "vega_signal": -87579, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682205000}, {"instrument": "TSLA", "mid_signal": -714088, "gamma_signal": 109064, "vega_signal": 130529, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682205000}, {"instrument": "TSLA", "mid_signal": 252756, "gamma_signal": 106563, "vega_signal": -95717, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682210000}, {"instrument": "TSLA", "mid_signal": -59148, "gamma_signal": 80997, "vega_signal": 13522, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682210000}, {"instrument": "TSLA", "mid_signal": 1206807, "gamma_signal": 64329, "vega_signal": 129855, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682215000}, {"instrument": "TSLA", "mid_signal": -1857528, "gamma_signal": 429058, "vega_signal": 95735, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682215000}, {"instrument": "TSLA", "mid_signal": 415695, "gamma_signal": -71386, "vega_signal": 45642, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682220000}, {"instrument": "TSLA", "mid_signal": -204883, "gamma_signal": -12816, "vega_signal": 311051, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682220000}, {"instrument": "TSLA", "mid_signal": -572019, "gamma_signal": 57893, "vega_signal": -916193, "option_type": "C", "stock_price": 397.2, "utc_time": 1773682225000}, {"instrument": "TSLA", "mid_signal": 541272, "gamma_signal": -40589, "vega_signal": -65779, "option_type": "P", "stock_price": 397.2, "utc_time": 1773682225000}, {"instrument": "TSLA", "mid_signal": 135399, "gamma_signal": -194368, "vega_signal": 64360, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682230000}, {"instrument": "TSLA", "mid_signal": 230368, "gamma_signal": -24024, "vega_signal": -52664, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682230000}, {"instrument": "TSLA", "mid_signal": 1752405, "gamma_signal": 449920, "vega_signal": 127747, "option_type": "C", "stock_price": 397.05, "utc_time": 1773682235000}, {"instrument": "TSLA", "mid_signal": 39763, "gamma_signal": 1074, "vega_signal": -94750, "option_type": "P", "stock_price": 397.05, "utc_time": 1773682235000}, {"instrument": "TSLA", "mid_signal": 336826, "gamma_signal": 24180, "vega_signal": 59033, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682240000}, {"instrument": "TSLA", "mid_signal": -206342, "gamma_signal": 24137, "vega_signal": 94820, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682240000}, {"instrument": "TSLA", "mid_signal": 139649, "gamma_signal": -4651, "vega_signal": 59220, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682245000}, {"instrument": "TSLA", "mid_signal": 296775, "gamma_signal": -21151, "vega_signal": 175850, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682245000}, {"instrument": "TSLA", "mid_signal": 9830731, "gamma_signal": 1045222, "vega_signal": 541435, "option_type": "C", "stock_price": 397.36, "utc_time": 1773682250000}, {"instrument": "TSLA", "mid_signal": 169153, "gamma_signal": 37810, "vega_signal": 18032, "option_type": "P", "stock_price": 397.36, "utc_time": 1773682250000}, {"instrument": "TSLA", "mid_signal": -350990, "gamma_signal": -129067, "vega_signal": 115470, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682255000}, {"instrument": "TSLA", "mid_signal": 673092, "gamma_signal": -3807, "vega_signal": -233891, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682255000}, {"instrument": "TSLA", "mid_signal": 19550879, "gamma_signal": 3525659, "vega_signal": 859047, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682260000}, {"instrument": "TSLA", "mid_signal": 1226923, "gamma_signal": -335139, "vega_signal": -73216, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682260000}, {"instrument": "TSLA", "mid_signal": 722362, "gamma_signal": 91547, "vega_signal": 30413, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682265000}, {"instrument": "TSLA", "mid_signal": -2231101, "gamma_signal": 127599, "vega_signal": 1683107, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682265000}, {"instrument": "TSLA", "mid_signal": 444994, "gamma_signal": 101241, "vega_signal": 12947, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682270000}, {"instrument": "TSLA", "mid_signal": 174355, "gamma_signal": -34436, "vega_signal": 10507, "option_type": "P", "stock_price": 397.3, "utc_time": 1773682270000}, {"instrument": "TSLA", "mid_signal": 7349679, "gamma_signal": 388270, "vega_signal": 91356, "option_type": "C", "stock_price": 397.26, "utc_time": 1773682275000}, {"instrument": "TSLA", "mid_signal": -201841, "gamma_signal": 31310, "vega_signal": 73575, "option_type": "P", "stock_price": 397.26, "utc_time": 1773682275000}, {"instrument": "TSLA", "mid_signal": -272996, "gamma_signal": -74126, "vega_signal": -97972, "option_type": "C", "stock_price": 397.25, "utc_time": 1773682280000}, {"instrument": "TSLA", "mid_signal": 453744, "gamma_signal": -10822, "vega_signal": -43562, "option_type": "P", "stock_price": 397.25, "utc_time": 1773682280000}, {"instrument": "TSLA", "mid_signal": 410562, "gamma_signal": 86468, "vega_signal": 102740, "option_type": "C", "stock_price": 397.2, "utc_time": 1773682285000}, {"instrument": "TSLA", "mid_signal": 430140, "gamma_signal": -41784, "vega_signal": -86013, "option_type": "P", "stock_price": 397.2, "utc_time": 1773682285000}, {"instrument": "TSLA", "mid_signal": 467026, "gamma_signal": 20831, "vega_signal": 77129, "option_type": "C", "stock_price": 397.22, "utc_time": 1773682290000}, {"instrument": "TSLA", "mid_signal": 91260, "gamma_signal": 536, "vega_signal": -32461, "option_type": "P", "stock_price": 397.22, "utc_time": 1773682290000}, {"instrument": "TSLA", "mid_signal": 2375203, "gamma_signal": 522715, "vega_signal": 170422, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682295000}, {"instrument": "TSLA", "mid_signal": 71344, "gamma_signal": -20715, "vega_signal": -127904, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682295000}, {"instrument": "TSLA", "mid_signal": 6469748, "gamma_signal": 1752872, "vega_signal": 1349779, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682300000}, {"instrument": "TSLA", "mid_signal": -117198, "gamma_signal": -69364, "vega_signal": 77949, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682300000}, {"instrument": "TSLA", "mid_signal": 486197, "gamma_signal": -96951, "vega_signal": 1569506, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682305000}, {"instrument": "TSLA", "mid_signal": -92253, "gamma_signal": 80549, "vega_signal": -92136, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682305000}, {"instrument": "TSLA", "mid_signal": -1039673, "gamma_signal": -229095, "vega_signal": -119975, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682310000}, {"instrument": "TSLA", "mid_signal": -618691, "gamma_signal": 75350, "vega_signal": 33355, "option_type": "P", "stock_price": 397.55, "utc_time": 1773682310000}, {"instrument": "TSLA", "mid_signal": -634177, "gamma_signal": -236882, "vega_signal": -114343, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682315000}, {"instrument": "TSLA", "mid_signal": 233522, "gamma_signal": -12234, "vega_signal": -36878, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682315000}, {"instrument": "TSLA", "mid_signal": -1440896, "gamma_signal": -289883, "vega_signal": -49572, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682320000}, {"instrument": "TSLA", "mid_signal": -798292, "gamma_signal": 181244, "vega_signal": -71348, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682320000}, {"instrument": "TSLA", "mid_signal": 560299, "gamma_signal": 61378, "vega_signal": 30401, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682325000}, {"instrument": "TSLA", "mid_signal": 655365, "gamma_signal": 41701, "vega_signal": -142996, "option_type": "P", "stock_price": 397.565, "utc_time": 1773682325000}, {"instrument": "TSLA", "mid_signal": 32987, "gamma_signal": -227345, "vega_signal": 358920, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682330000}, {"instrument": "TSLA", "mid_signal": -713387, "gamma_signal": 131376, "vega_signal": 40297, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682330000}, {"instrument": "TSLA", "mid_signal": -3118311, "gamma_signal": -73563, "vega_signal": -34044, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682335000}, {"instrument": "TSLA", "mid_signal": 1233665, "gamma_signal": -282653, "vega_signal": -52366, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682335000}, {"instrument": "TSLA", "mid_signal": -867086, "gamma_signal": -42568, "vega_signal": -280107, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682340000}, {"instrument": "TSLA", "mid_signal": 658787, "gamma_signal": -40656, "vega_signal": -53726, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682340000}, {"instrument": "TSLA", "mid_signal": -190172, "gamma_signal": 63433, "vega_signal": -34954, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682345000}, {"instrument": "TSLA", "mid_signal": -68324, "gamma_signal": 17513, "vega_signal": -1711, "option_type": "P", "stock_price": 397.655, "utc_time": 1773682345000}, {"instrument": "TSLA", "mid_signal": -1731992, "gamma_signal": -467635, "vega_signal": -83141, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682350000}, {"instrument": "TSLA", "mid_signal": 510840, "gamma_signal": -132500, "vega_signal": 8607, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682350000}, {"instrument": "TSLA", "mid_signal": 18209, "gamma_signal": 24841, "vega_signal": 56476, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682355000}, {"instrument": "TSLA", "mid_signal": 164280, "gamma_signal": -10641, "vega_signal": -13751, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682355000}, {"instrument": "TSLA", "mid_signal": -98416, "gamma_signal": -70844, "vega_signal": -20832, "option_type": "C", "stock_price": 397.57, "utc_time": 1773682360000}, {"instrument": "TSLA", "mid_signal": -263786, "gamma_signal": 51614, "vega_signal": 34262, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682360000}, {"instrument": "TSLA", "mid_signal": 334076, "gamma_signal": 52704, "vega_signal": 176947, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682365000}, {"instrument": "TSLA", "mid_signal": 1205632, "gamma_signal": -174767, "vega_signal": -113488, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682365000}, {"instrument": "TSLA", "mid_signal": -190896, "gamma_signal": -73496, "vega_signal": -21229, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682370000}, {"instrument": "TSLA", "mid_signal": -751055, "gamma_signal": 27590, "vega_signal": 79471, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682370000}, {"instrument": "TSLA", "mid_signal": 168752, "gamma_signal": -1803, "vega_signal": 29373, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682375000}, {"instrument": "TSLA", "mid_signal": 586, "gamma_signal": 11469, "vega_signal": -10738, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682375000}, {"instrument": "TSLA", "mid_signal": -982133, "gamma_signal": -249038, "vega_signal": -98184, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682380000}, {"instrument": "TSLA", "mid_signal": -3438203, "gamma_signal": 63061, "vega_signal": 81572, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682380000}, {"instrument": "TSLA", "mid_signal": 2788072, "gamma_signal": 818838, "vega_signal": 13774, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682385000}, {"instrument": "TSLA", "mid_signal": 643733, "gamma_signal": -61390, "vega_signal": -246986, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682385000}, {"instrument": "TSLA", "mid_signal": -438598, "gamma_signal": -106509, "vega_signal": -43545, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682390000}, {"instrument": "TSLA", "mid_signal": -662485, "gamma_signal": 928, "vega_signal": 141506, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682390000}, {"instrument": "TSLA", "mid_signal": -218320, "gamma_signal": -10878, "vega_signal": -129255, "option_type": "C", "stock_price": 397.52, "utc_time": 1773682395000}, {"instrument": "TSLA", "mid_signal": 64387, "gamma_signal": -29170, "vega_signal": -142574, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682395000}, {"instrument": "TSLA", "mid_signal": -1755, "gamma_signal": 109386, "vega_signal": -135340, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682400000}, {"instrument": "TSLA", "mid_signal": 429852, "gamma_signal": -25037, "vega_signal": -16752, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682400000}, {"instrument": "TSLA", "mid_signal": 326547, "gamma_signal": 255653, "vega_signal": 139341, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682405000}, {"instrument": "TSLA", "mid_signal": 509446, "gamma_signal": 21845, "vega_signal": -57654, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682405000}, {"instrument": "TSLA", "mid_signal": -14282, "gamma_signal": 193952, "vega_signal": -50127, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682410000}, {"instrument": "TSLA", "mid_signal": 843338, "gamma_signal": -143018, "vega_signal": -229136, "option_type": "P", "stock_price": 397.49, "utc_time": 1773682410000}, {"instrument": "TSLA", "mid_signal": 17764, "gamma_signal": 81877, "vega_signal": 12967, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682415000}, {"instrument": "TSLA", "mid_signal": -380387, "gamma_signal": -26174, "vega_signal": 424494, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682415000}, {"instrument": "TSLA", "mid_signal": 3248994, "gamma_signal": 418388, "vega_signal": 230949, "option_type": "C", "stock_price": 397.54, "utc_time": 1773682420000}, {"instrument": "TSLA", "mid_signal": 375555, "gamma_signal": -218776, "vega_signal": -89285, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682420000}, {"instrument": "TSLA", "mid_signal": 184910, "gamma_signal": 17252, "vega_signal": -19597, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682425000}, {"instrument": "TSLA", "mid_signal": -919663, "gamma_signal": 70018, "vega_signal": 91063, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682425000}, {"instrument": "TSLA", "mid_signal": 16093, "gamma_signal": -12463, "vega_signal": -14123, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682430000}, {"instrument": "TSLA", "mid_signal": -1705418, "gamma_signal": 253099, "vega_signal": 1418, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682430000}, {"instrument": "TSLA", "mid_signal": -144028, "gamma_signal": -3290, "vega_signal": 20498, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682435000}, {"instrument": "TSLA", "mid_signal": -1137636, "gamma_signal": 659794, "vega_signal": 10981, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682435000}, {"instrument": "TSLA", "mid_signal": 1151158, "gamma_signal": 170432, "vega_signal": 206835, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682440000}, {"instrument": "TSLA", "mid_signal": 720303, "gamma_signal": -221499, "vega_signal": -46052, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682440000}, {"instrument": "TSLA", "mid_signal": 424904, "gamma_signal": 6026, "vega_signal": 402744, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682445000}, {"instrument": "TSLA", "mid_signal": -2063348, "gamma_signal": 709717, "vega_signal": 199950, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682445000}, {"instrument": "TSLA", "mid_signal": -217131, "gamma_signal": -17656, "vega_signal": 1446457, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682450000}, {"instrument": "TSLA", "mid_signal": 433136, "gamma_signal": -121200, "vega_signal": -19718, "option_type": "P", "stock_price": 397.6, "utc_time": 1773682450000}, {"instrument": "TSLA", "mid_signal": 1393565, "gamma_signal": 476471, "vega_signal": 210152, "option_type": "C", "stock_price": 397.68, "utc_time": 1773682455000}, {"instrument": "TSLA", "mid_signal": -416651, "gamma_signal": 36114, "vega_signal": 3855, "option_type": "P", "stock_price": 397.68, "utc_time": 1773682455000}, {"instrument": "TSLA", "mid_signal": 2183595, "gamma_signal": 217210, "vega_signal": 494422, "option_type": "C", "stock_price": 397.73, "utc_time": 1773682460000}, {"instrument": "TSLA", "mid_signal": 665910, "gamma_signal": -80846, "vega_signal": -63470, "option_type": "P", "stock_price": 397.73, "utc_time": 1773682460000}, {"instrument": "TSLA", "mid_signal": -283515, "gamma_signal": -114128, "vega_signal": -43182, "option_type": "C", "stock_price": 397.665, "utc_time": 1773682465000}, {"instrument": "TSLA", "mid_signal": 673816, "gamma_signal": -178892, "vega_signal": -22650, "option_type": "P", "stock_price": 397.68, "utc_time": 1773682465000}, {"instrument": "TSLA", "mid_signal": 6396165, "gamma_signal": 1229798, "vega_signal": 983896, "option_type": "C", "stock_price": 397.76, "utc_time": 1773682470000}, {"instrument": "TSLA", "mid_signal": 943509, "gamma_signal": -30394, "vega_signal": -121468, "option_type": "P", "stock_price": 397.76, "utc_time": 1773682470000}, {"instrument": "TSLA", "mid_signal": -1136703, "gamma_signal": -121365, "vega_signal": -335451, "option_type": "C", "stock_price": 397.53, "utc_time": 1773682475000}, {"instrument": "TSLA", "mid_signal": -153788, "gamma_signal": 63902, "vega_signal": -102799, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682475000}, {"instrument": "TSLA", "mid_signal": 297989, "gamma_signal": -15978, "vega_signal": -12569, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682480000}, {"instrument": "TSLA", "mid_signal": -1010216, "gamma_signal": 193622, "vega_signal": 51108, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682480000}, {"instrument": "TSLA", "mid_signal": 1122752, "gamma_signal": 82117, "vega_signal": 26982, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682485000}, {"instrument": "TSLA", "mid_signal": 785424, "gamma_signal": -32253, "vega_signal": 3726, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682485000}, {"instrument": "TSLA", "mid_signal": 4063378, "gamma_signal": 1462592, "vega_signal": 383723, "option_type": "C", "stock_price": 397.615, "utc_time": 1773682490000}, {"instrument": "TSLA", "mid_signal": -32346, "gamma_signal": 18932, "vega_signal": -24829, "option_type": "P", "stock_price": 397.615, "utc_time": 1773682490000}, {"instrument": "TSLA", "mid_signal": -190448, "gamma_signal": 34301, "vega_signal": 17915, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682495000}, {"instrument": "TSLA", "mid_signal": -709546, "gamma_signal": 92150, "vega_signal": 100992, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682495000}, {"instrument": "TSLA", "mid_signal": 580089, "gamma_signal": -14107, "vega_signal": -59177, "option_type": "C", "stock_price": 397.72, "utc_time": 1773682500000}, {"instrument": "TSLA", "mid_signal": 150919, "gamma_signal": -4008, "vega_signal": -60910, "option_type": "P", "stock_price": 397.72, "utc_time": 1773682500000}, {"instrument": "TSLA", "mid_signal": 380089, "gamma_signal": 182343, "vega_signal": 273377, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682505000}, {"instrument": "TSLA", "mid_signal": 1084640, "gamma_signal": -159702, "vega_signal": -125688, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682505000}, {"instrument": "TSLA", "mid_signal": -415500, "gamma_signal": -83291, "vega_signal": 32621, "option_type": "C", "stock_price": 397.615, "utc_time": 1773682510000}, {"instrument": "TSLA", "mid_signal": 170318, "gamma_signal": 64943, "vega_signal": -329321, "option_type": "P", "stock_price": 397.615, "utc_time": 1773682510000}, {"instrument": "TSLA", "mid_signal": -4247398, "gamma_signal": -1451668, "vega_signal": -634813, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682515000}, {"instrument": "TSLA", "mid_signal": -319275, "gamma_signal": 45924, "vega_signal": 32406, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682515000}, {"instrument": "TSLA", "mid_signal": -1755791, "gamma_signal": -522768, "vega_signal": -58484, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682520000}, {"instrument": "TSLA", "mid_signal": -951709, "gamma_signal": 61849, "vega_signal": 179123, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682520000}, {"instrument": "TSLA", "mid_signal": 2457229, "gamma_signal": 542972, "vega_signal": 138879, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682525000}, {"instrument": "TSLA", "mid_signal": 283577, "gamma_signal": -35312, "vega_signal": -64140, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682525000}, {"instrument": "TSLA", "mid_signal": 766491, "gamma_signal": 84798, "vega_signal": 151163, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682530000}, {"instrument": "TSLA", "mid_signal": -45852, "gamma_signal": -48318, "vega_signal": 67692, "option_type": "P", "stock_price": 397.6, "utc_time": 1773682530000}, {"instrument": "TSLA", "mid_signal": 34534, "gamma_signal": -30872, "vega_signal": -99206, "option_type": "C", "stock_price": 397.63, "utc_time": 1773682535000}, {"instrument": "TSLA", "mid_signal": 755596, "gamma_signal": -24126, "vega_signal": -214137, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682535000}, {"instrument": "TSLA", "mid_signal": 634310, "gamma_signal": 52521, "vega_signal": 137036, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682540000}, {"instrument": "TSLA", "mid_signal": -634390, "gamma_signal": 93447, "vega_signal": 16722, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682540000}, {"instrument": "TSLA", "mid_signal": 2263052, "gamma_signal": 547537, "vega_signal": 270319, "option_type": "C", "stock_price": 397.76, "utc_time": 1773682545000}, {"instrument": "TSLA", "mid_signal": -631558, "gamma_signal": 273795, "vega_signal": -159568, "option_type": "P", "stock_price": 397.755, "utc_time": 1773682545000}, {"instrument": "TSLA", "mid_signal": -63937, "gamma_signal": 53278, "vega_signal": 25529, "option_type": "C", "stock_price": 397.72, "utc_time": 1773682550000}, {"instrument": "TSLA", "mid_signal": -193028, "gamma_signal": 11967, "vega_signal": 6782, "option_type": "P", "stock_price": 397.72, "utc_time": 1773682550000}, {"instrument": "TSLA", "mid_signal": -1710709, "gamma_signal": -480330, "vega_signal": -129105, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682555000}, {"instrument": "TSLA", "mid_signal": -83460, "gamma_signal": 9663, "vega_signal": 16666, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682555000}, {"instrument": "TSLA", "mid_signal": 319595, "gamma_signal": 38512, "vega_signal": 114315, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682560000}, {"instrument": "TSLA", "mid_signal": -468585, "gamma_signal": 34888, "vega_signal": -110158, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682560000}, {"instrument": "TSLA", "mid_signal": -41931, "gamma_signal": -61980, "vega_signal": 79606, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682565000}, {"instrument": "TSLA", "mid_signal": 417367, "gamma_signal": -35921, "vega_signal": -38725, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682565000}, {"instrument": "TSLA", "mid_signal": 410836, "gamma_signal": 56303, "vega_signal": 198687, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682570000}, {"instrument": "TSLA", "mid_signal": 477821, "gamma_signal": -119258, "vega_signal": -24520, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682570000}, {"instrument": "TSLA", "mid_signal": -142383, "gamma_signal": -40089, "vega_signal": -9196, "option_type": "C", "stock_price": 397.63, "utc_time": 1773682575000}, {"instrument": "TSLA", "mid_signal": -1706533, "gamma_signal": 489794, "vega_signal": 99080, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682575000}, {"instrument": "TSLA", "mid_signal": -226652, "gamma_signal": -2182, "vega_signal": -36025, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682580000}, {"instrument": "TSLA", "mid_signal": 407947, "gamma_signal": -15087, "vega_signal": -85493, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682580000}, {"instrument": "TSLA", "mid_signal": 519415, "gamma_signal": 36487, "vega_signal": 67730, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682585000}, {"instrument": "TSLA", "mid_signal": 434656, "gamma_signal": -8460, "vega_signal": 58690, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682585000}, {"instrument": "TSLA", "mid_signal": 2529230, "gamma_signal": -86690, "vega_signal": 3645931, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682590000}, {"instrument": "TSLA", "mid_signal": 70637, "gamma_signal": -963, "vega_signal": 1466, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682590000}, {"instrument": "TSLA", "mid_signal": -275483, "gamma_signal": -30949, "vega_signal": -93821, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682595000}, {"instrument": "TSLA", "mid_signal": -69744, "gamma_signal": 5819, "vega_signal": 32751, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682595000}, {"instrument": "TSLA", "mid_signal": 127131, "gamma_signal": 86425, "vega_signal": -30575, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682600000}, {"instrument": "TSLA", "mid_signal": 411972, "gamma_signal": -8287, "vega_signal": -49799, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682600000}, {"instrument": "TSLA", "mid_signal": 1993931, "gamma_signal": 932079, "vega_signal": 67001, "option_type": "C", "stock_price": 397.53, "utc_time": 1773682605000}, {"instrument": "TSLA", "mid_signal": 218358, "gamma_signal": 4926, "vega_signal": -55884, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682605000}, {"instrument": "TSLA", "mid_signal": 503681, "gamma_signal": 143153, "vega_signal": 64567, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682610000}, {"instrument": "TSLA", "mid_signal": 272846, "gamma_signal": -8610, "vega_signal": 95219, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682610000}, {"instrument": "TSLA", "mid_signal": -694824, "gamma_signal": -98820, "vega_signal": 14013, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682615000}, {"instrument": "TSLA", "mid_signal": 226335, "gamma_signal": -59170, "vega_signal": 14976, "option_type": "P", "stock_price": 397.49, "utc_time": 1773682615000}, {"instrument": "TSLA", "mid_signal": 274351, "gamma_signal": 23984, "vega_signal": 25252, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682620000}, {"instrument": "TSLA", "mid_signal": 318554, "gamma_signal": -28848, "vega_signal": -22153, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682620000}, {"instrument": "TSLA", "mid_signal": -19321, "gamma_signal": -6185, "vega_signal": 440630, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682625000}, {"instrument": "TSLA", "mid_signal": -319, "gamma_signal": -49960, "vega_signal": -17082, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682625000}, {"instrument": "TSLA", "mid_signal": -704589, "gamma_signal": -62232, "vega_signal": -1571836, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682630000}, {"instrument": "TSLA", "mid_signal": -190660, "gamma_signal": 11368, "vega_signal": -44500, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682630000}, {"instrument": "TSLA", "mid_signal": -84751, "gamma_signal": 8075, "vega_signal": -40273, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682635000}, {"instrument": "TSLA", "mid_signal": 131605, "gamma_signal": -2679, "vega_signal": 5321, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682635000}, {"instrument": "TSLA", "mid_signal": 435564, "gamma_signal": 16542, "vega_signal": 236232, "option_type": "C", "stock_price": 397.605, "utc_time": 1773682640000}, {"instrument": "TSLA", "mid_signal": -180208, "gamma_signal": 3256, "vega_signal": 4688, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682640000}, {"instrument": "TSLA", "mid_signal": 56868, "gamma_signal": -42652, "vega_signal": 95876, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682645000}, {"instrument": "TSLA", "mid_signal": 117996, "gamma_signal": -4264, "vega_signal": -15122, "option_type": "P", "stock_price": 397.605, "utc_time": 1773682645000}, {"instrument": "TSLA", "mid_signal": -4841945, "gamma_signal": -469520, "vega_signal": -1581985, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682650000}, {"instrument": "TSLA", "mid_signal": -4790716, "gamma_signal": 1262909, "vega_signal": 323151, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682650000}, {"instrument": "TSLA", "mid_signal": 334721, "gamma_signal": -52060, "vega_signal": 183686, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682655000}, {"instrument": "TSLA", "mid_signal": 7703476, "gamma_signal": -2014113, "vega_signal": -390895, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682655000}, {"instrument": "TSLA", "mid_signal": -50390, "gamma_signal": -3122, "vega_signal": -171414, "option_type": "C", "stock_price": 397.48, "utc_time": 1773682660000}, {"instrument": "TSLA", "mid_signal": -107435, "gamma_signal": 27448, "vega_signal": 61949, "option_type": "P", "stock_price": 397.48, "utc_time": 1773682660000}, {"instrument": "TSLA", "mid_signal": 155557, "gamma_signal": 10243, "vega_signal": 65607, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682665000}, {"instrument": "TSLA", "mid_signal": -569982, "gamma_signal": 47179, "vega_signal": 183481, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682665000}, {"instrument": "TSLA", "mid_signal": 230069, "gamma_signal": 34375, "vega_signal": 17797, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682670000}, {"instrument": "TSLA", "mid_signal": -83650, "gamma_signal": 1916, "vega_signal": 45792, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682670000}, {"instrument": "TSLA", "mid_signal": -9405, "gamma_signal": -24747, "vega_signal": 23304, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682675000}, {"instrument": "TSLA", "mid_signal": -822652, "gamma_signal": 75291, "vega_signal": 196305, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682675000}, {"instrument": "TSLA", "mid_signal": 1967154, "gamma_signal": 509330, "vega_signal": 198857, "option_type": "C", "stock_price": 397.52, "utc_time": 1773682680000}, {"instrument": "TSLA", "mid_signal": 217464, "gamma_signal": -32421, "vega_signal": -6924, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682680000}, {"instrument": "TSLA", "mid_signal": 180677, "gamma_signal": 209, "vega_signal": -25787, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682685000}, {"instrument": "TSLA", "mid_signal": 155053, "gamma_signal": -34588, "vega_signal": 21469, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682685000}, {"instrument": "TSLA", "mid_signal": -1237345, "gamma_signal": -482738, "vega_signal": -128912, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682690000}, {"instrument": "TSLA", "mid_signal": -361473, "gamma_signal": -27289, "vega_signal": 60236, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682690000}, {"instrument": "TSLA", "mid_signal": -4663171, "gamma_signal": -1223129, "vega_signal": -251341, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682695000}, {"instrument": "TSLA", "mid_signal": 658629, "gamma_signal": 5989, "vega_signal": -17446, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682695000}, {"instrument": "TSLA", "mid_signal": -230305, "gamma_signal": -24492, "vega_signal": -65792, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682700000}, {"instrument": "TSLA", "mid_signal": -765402, "gamma_signal": 70519, "vega_signal": 61560, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682700000}, {"instrument": "TSLA", "mid_signal": -317346, "gamma_signal": -61586, "vega_signal": -23352, "option_type": "C", "stock_price": 397.295, "utc_time": 1773682705000}, {"instrument": "TSLA", "mid_signal": -279840, "gamma_signal": -63567, "vega_signal": 175074, "option_type": "P", "stock_price": 397.295, "utc_time": 1773682705000}, {"instrument": "TSLA", "mid_signal": -195194, "gamma_signal": 11981, "vega_signal": -82430, "option_type": "C", "stock_price": 397.33, "utc_time": 1773682710000}, {"instrument": "TSLA", "mid_signal": -223788, "gamma_signal": 17779, "vega_signal": 34320, "option_type": "P", "stock_price": 397.33, "utc_time": 1773682710000}, {"instrument": "TSLA", "mid_signal": -342977, "gamma_signal": -26836, "vega_signal": -43209, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682715000}, {"instrument": "TSLA", "mid_signal": -273564, "gamma_signal": 35636, "vega_signal": 73932, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682715000}, {"instrument": "TSLA", "mid_signal": -656476, "gamma_signal": -204998, "vega_signal": -248349, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682720000}, {"instrument": "TSLA", "mid_signal": -406444, "gamma_signal": -19386, "vega_signal": 50009, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682720000}, {"instrument": "TSLA", "mid_signal": -244567, "gamma_signal": -107748, "vega_signal": -40208, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682725000}, {"instrument": "TSLA", "mid_signal": -2688670, "gamma_signal": 574969, "vega_signal": 125419, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682725000}, {"instrument": "TSLA", "mid_signal": 790908, "gamma_signal": 17706, "vega_signal": 384746, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682730000}, {"instrument": "TSLA", "mid_signal": -371370, "gamma_signal": 10120, "vega_signal": 113259, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682730000}, {"instrument": "TSLA", "mid_signal": -194260, "gamma_signal": 34027, "vega_signal": -121775, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682735000}, {"instrument": "TSLA", "mid_signal": 80667, "gamma_signal": 4695, "vega_signal": 27044, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682735000}, {"instrument": "TSLA", "mid_signal": -450, "gamma_signal": 20760, "vega_signal": 181173, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682740000}, {"instrument": "TSLA", "mid_signal": -124939, "gamma_signal": 23013, "vega_signal": 21987, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682740000}, {"instrument": "TSLA", "mid_signal": 1949687, "gamma_signal": 515819, "vega_signal": 101681, "option_type": "C", "stock_price": 397.28, "utc_time": 1773682745000}, {"instrument": "TSLA", "mid_signal": -257081, "gamma_signal": 16000, "vega_signal": 246623, "option_type": "P", "stock_price": 397.28, "utc_time": 1773682745000}, {"instrument": "TSLA", "mid_signal": -229622, "gamma_signal": -2941, "vega_signal": -57957, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682750000}, {"instrument": "TSLA", "mid_signal": 90274, "gamma_signal": -15021, "vega_signal": -201779, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682750000}, {"instrument": "TSLA", "mid_signal": 255325, "gamma_signal": 68739, "vega_signal": 38089, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682755000}, {"instrument": "TSLA", "mid_signal": -231761, "gamma_signal": 64800, "vega_signal": 8165, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682755000}, {"instrument": "TSLA", "mid_signal": 104542, "gamma_signal": -30762, "vega_signal": -53098, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682760000}, {"instrument": "TSLA", "mid_signal": -246557, "gamma_signal": 24626, "vega_signal": 66227, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682760000}, {"instrument": "TSLA", "mid_signal": -68168, "gamma_signal": -77164, "vega_signal": 27862, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682765000}, {"instrument": "TSLA", "mid_signal": -176405, "gamma_signal": 9898, "vega_signal": -38143, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682765000}, {"instrument": "TSLA", "mid_signal": 50226, "gamma_signal": -4367, "vega_signal": -33441, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682770000}, {"instrument": "TSLA", "mid_signal": 226340, "gamma_signal": -12675, "vega_signal": 61446, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682770000}, {"instrument": "TSLA", "mid_signal": -4741589, "gamma_signal": -1045697, "vega_signal": -478212, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682775000}, {"instrument": "TSLA", "mid_signal": -3815731, "gamma_signal": 572826, "vega_signal": 567460, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682775000}, {"instrument": "TSLA", "mid_signal": -1377199, "gamma_signal": -310931, "vega_signal": 159072, "option_type": "C", "stock_price": 396.94, "utc_time": 1773682780000}, {"instrument": "TSLA", "mid_signal": -1190347, "gamma_signal": 132764, "vega_signal": 57275, "option_type": "P", "stock_price": 396.94, "utc_time": 1773682780000}, {"instrument": "TSLA", "mid_signal": 199396, "gamma_signal": 56632, "vega_signal": -449179, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682785000}, {"instrument": "TSLA", "mid_signal": -1735482, "gamma_signal": 530552, "vega_signal": 202323, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682785000}, {"instrument": "TSLA", "mid_signal": -167269, "gamma_signal": -22622, "vega_signal": -37844, "option_type": "C", "stock_price": 397.115, "utc_time": 1773682790000}, {"instrument": "TSLA", "mid_signal": -244752, "gamma_signal": 34752, "vega_signal": -221893, "option_type": "P", "stock_price": 397.115, "utc_time": 1773682790000}, {"instrument": "TSLA", "mid_signal": -958157, "gamma_signal": -81476, "vega_signal": -195702, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682795000}, {"instrument": "TSLA", "mid_signal": -1115871, "gamma_signal": 98014, "vega_signal": 331966, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682795000}, {"instrument": "TSLA", "mid_signal": -443250, "gamma_signal": -34505, "vega_signal": -333637, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682800000}, {"instrument": "TSLA", "mid_signal": -2113007, "gamma_signal": 659421, "vega_signal": 171479, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682800000}, {"instrument": "TSLA", "mid_signal": -2444942, "gamma_signal": -359787, "vega_signal": -154614, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682805000}, {"instrument": "TSLA", "mid_signal": 386353, "gamma_signal": -29827, "vega_signal": -47028, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682805000}, {"instrument": "TSLA", "mid_signal": 287458, "gamma_signal": 77167, "vega_signal": -4083, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682810000}, {"instrument": "TSLA", "mid_signal": -308935, "gamma_signal": 81888, "vega_signal": -373637, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682810000}, {"instrument": "TSLA", "mid_signal": -1391893, "gamma_signal": -71227, "vega_signal": -646016, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682815000}, {"instrument": "TSLA", "mid_signal": -95564, "gamma_signal": 25414, "vega_signal": 1981, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682815000}, {"instrument": "TSLA", "mid_signal": -1437629, "gamma_signal": -504244, "vega_signal": -19218, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682820000}, {"instrument": "TSLA", "mid_signal": 324659, "gamma_signal": 13308, "vega_signal": -4434, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682820000}, {"instrument": "TSLA", "mid_signal": 2248687, "gamma_signal": 502642, "vega_signal": 92516, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682825000}, {"instrument": "TSLA", "mid_signal": -47380, "gamma_signal": 50852, "vega_signal": 67447, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682825000}, {"instrument": "TSLA", "mid_signal": 39938, "gamma_signal": 19474, "vega_signal": -2320, "option_type": "C", "stock_price": 397.15, "utc_time": 1773682830000}, {"instrument": "TSLA", "mid_signal": 11480, "gamma_signal": 1205, "vega_signal": -18028, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682830000}, {"instrument": "TSLA", "mid_signal": -1087, "gamma_signal": 17927, "vega_signal": 8876, "option_type": "C", "stock_price": 397.17, "utc_time": 1773682835000}, {"instrument": "TSLA", "mid_signal": 272365, "gamma_signal": -52277, "vega_signal": 6120, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682835000}, {"instrument": "TSLA", "mid_signal": -1210251, "gamma_signal": -346893, "vega_signal": 117977, "option_type": "C", "stock_price": 397.23, "utc_time": 1773682840000}, {"instrument": "TSLA", "mid_signal": -1208349, "gamma_signal": 363661, "vega_signal": 7370, "option_type": "P", "stock_price": 397.26, "utc_time": 1773682840000}, {"instrument": "TSLA", "mid_signal": 847062, "gamma_signal": 59624, "vega_signal": 234465, "option_type": "C", "stock_price": 397.25, "utc_time": 1773682845000}, {"instrument": "TSLA", "mid_signal": 65141, "gamma_signal": 61664, "vega_signal": -190802, "option_type": "P", "stock_price": 397.25, "utc_time": 1773682845000}, {"instrument": "TSLA", "mid_signal": 59527, "gamma_signal": -1735, "vega_signal": -191374, "option_type": "C", "stock_price": 397.18, "utc_time": 1773682850000}, {"instrument": "TSLA", "mid_signal": 202244, "gamma_signal": -55894, "vega_signal": -19176, "option_type": "P", "stock_price": 397.18, "utc_time": 1773682850000}, {"instrument": "TSLA", "mid_signal": 170822, "gamma_signal": 25629, "vega_signal": 22746, "option_type": "C", "stock_price": 397.15, "utc_time": 1773682855000}, {"instrument": "TSLA", "mid_signal": 599655, "gamma_signal": -182246, "vega_signal": 5522, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682855000}, {"instrument": "TSLA", "mid_signal": 419728, "gamma_signal": 32619, "vega_signal": 94963, "option_type": "C", "stock_price": 397.21, "utc_time": 1773682860000}, {"instrument": "TSLA", "mid_signal": -7970, "gamma_signal": 14085, "vega_signal": -217198, "option_type": "P", "stock_price": 397.21, "utc_time": 1773682860000}, {"instrument": "TSLA", "mid_signal": 1714676, "gamma_signal": 436698, "vega_signal": 15371, "option_type": "C", "stock_price": 397.29, "utc_time": 1773682865000}, {"instrument": "TSLA", "mid_signal": 431957, "gamma_signal": -135353, "vega_signal": -29041, "option_type": "P", "stock_price": 397.29, "utc_time": 1773682865000}, {"instrument": "TSLA", "mid_signal": 985292, "gamma_signal": 196300, "vega_signal": 147347, "option_type": "C", "stock_price": 397.23, "utc_time": 1773682870000}, {"instrument": "TSLA", "mid_signal": 1281464, "gamma_signal": 19108, "vega_signal": 8461, "option_type": "P", "stock_price": 397.23, "utc_time": 1773682870000}, {"instrument": "TSLA", "mid_signal": 4032029, "gamma_signal": 493360, "vega_signal": 670601, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682875000}, {"instrument": "TSLA", "mid_signal": -221883, "gamma_signal": 1458, "vega_signal": 22452, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682875000}, {"instrument": "TSLA", "mid_signal": -105262, "gamma_signal": -1995, "vega_signal": -2590, "option_type": "C", "stock_price": 397.325, "utc_time": 1773682880000}, {"instrument": "TSLA", "mid_signal": 1271914, "gamma_signal": -237472, "vega_signal": -29465, "option_type": "P", "stock_price": 397.325, "utc_time": 1773682880000}, {"instrument": "TSLA", "mid_signal": -1802, "gamma_signal": -31322, "vega_signal": 91960, "option_type": "C", "stock_price": 397.325, "utc_time": 1773682885000}, {"instrument": "TSLA", "mid_signal": 153019, "gamma_signal": 6248, "vega_signal": -66149, "option_type": "P", "stock_price": 397.325, "utc_time": 1773682885000}, {"instrument": "TSLA", "mid_signal": -786379, "gamma_signal": -245785, "vega_signal": -27035, "option_type": "C", "stock_price": 397.26, "utc_time": 1773682890000}, {"instrument": "TSLA", "mid_signal": 529508, "gamma_signal": -27713, "vega_signal": -162142, "option_type": "P", "stock_price": 397.18, "utc_time": 1773682890000}, {"instrument": "TSLA", "mid_signal": -1218308, "gamma_signal": -190555, "vega_signal": -269409, "option_type": "C", "stock_price": 397.17, "utc_time": 1773682895000}, {"instrument": "TSLA", "mid_signal": -393347, "gamma_signal": -5680, "vega_signal": 39428, "option_type": "P", "stock_price": 397.17, "utc_time": 1773682895000}, {"instrument": "TSLA", "mid_signal": -1464081, "gamma_signal": -71424, "vega_signal": 69756, "option_type": "C", "stock_price": 397.16, "utc_time": 1773682900000}, {"instrument": "TSLA", "mid_signal": 454969, "gamma_signal": 19936, "vega_signal": -221356, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682900000}, {"instrument": "TSLA", "mid_signal": -706413, "gamma_signal": -124350, "vega_signal": -170214, "option_type": "C", "stock_price": 397.03, "utc_time": 1773682905000}, {"instrument": "TSLA", "mid_signal": -568858, "gamma_signal": 44407, "vega_signal": 4429, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682905000}, {"instrument": "TSLA", "mid_signal": -291615, "gamma_signal": -86910, "vega_signal": -13185, "option_type": "C", "stock_price": 397.05, "utc_time": 1773682910000}, {"instrument": "TSLA", "mid_signal": -1337784, "gamma_signal": 233700, "vega_signal": 88399, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682910000}, {"instrument": "TSLA", "mid_signal": -693616, "gamma_signal": 42289, "vega_signal": -678390, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682915000}, {"instrument": "TSLA", "mid_signal": 72789, "gamma_signal": -73014, "vega_signal": 13931, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682915000}, {"instrument": "TSLA", "mid_signal": 626804, "gamma_signal": 117412, "vega_signal": 74558, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682920000}, {"instrument": "TSLA", "mid_signal": 784455, "gamma_signal": -119302, "vega_signal": -48305, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682920000}, {"instrument": "TSLA", "mid_signal": -671859, "gamma_signal": -21311, "vega_signal": -82323, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682925000}, {"instrument": "TSLA", "mid_signal": 535166, "gamma_signal": -31651, "vega_signal": -151153, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682925000}, {"instrument": "TSLA", "mid_signal": 1267071, "gamma_signal": 8129, "vega_signal": -83091, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682930000}, {"instrument": "TSLA", "mid_signal": 573752, "gamma_signal": -72467, "vega_signal": -247756, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682930000}, {"instrument": "TSLA", "mid_signal": -869874, "gamma_signal": -18092, "vega_signal": -112723, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682935000}, {"instrument": "TSLA", "mid_signal": 205041, "gamma_signal": 37753, "vega_signal": 14765, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682935000}, {"instrument": "TSLA", "mid_signal": 2839754, "gamma_signal": 311173, "vega_signal": 81979, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682940000}, {"instrument": "TSLA", "mid_signal": 308376, "gamma_signal": 1938, "vega_signal": -38956, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682940000}, {"instrument": "TSLA", "mid_signal": -2615521, "gamma_signal": -216884, "vega_signal": 365660, "option_type": "C", "stock_price": 397, "utc_time": 1773682945000}, {"instrument": "TSLA", "mid_signal": 194899, "gamma_signal": 86381, "vega_signal": -88960, "option_type": "P", "stock_price": 397, "utc_time": 1773682945000}, {"instrument": "TSLA", "mid_signal": -557049, "gamma_signal": 63632, "vega_signal": 179894, "option_type": "C", "stock_price": 397, "utc_time": 1773682950000}, {"instrument": "TSLA", "mid_signal": 1035696, "gamma_signal": -38721, "vega_signal": -166596, "option_type": "P", "stock_price": 397, "utc_time": 1773682950000}, {"instrument": "TSLA", "mid_signal": 73556, "gamma_signal": 94565, "vega_signal": -31777, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682955000}, {"instrument": "TSLA", "mid_signal": -308847, "gamma_signal": 45341, "vega_signal": 31896, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682955000}, {"instrument": "TSLA", "mid_signal": 312995, "gamma_signal": 99386, "vega_signal": 26150, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682960000}, {"instrument": "TSLA", "mid_signal": -186635, "gamma_signal": 51046, "vega_signal": -24161, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682960000}, {"instrument": "TSLA", "mid_signal": 1428465, "gamma_signal": 145959, "vega_signal": 43729, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682965000}, {"instrument": "TSLA", "mid_signal": 201998, "gamma_signal": -43450, "vega_signal": -44028, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682965000}, {"instrument": "TSLA", "mid_signal": 721445, "gamma_signal": 389, "vega_signal": 9624, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682970000}, {"instrument": "TSLA", "mid_signal": -424838, "gamma_signal": 29693, "vega_signal": -10282, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682970000}, {"instrument": "TSLA", "mid_signal": -741921, "gamma_signal": 21064, "vega_signal": -206263, "option_type": "C", "stock_price": 396.98, "utc_time": 1773682975000}, {"instrument": "TSLA", "mid_signal": -644304, "gamma_signal": 318674, "vega_signal": -16718, "option_type": "P", "stock_price": 396.98, "utc_time": 1773682975000}, {"instrument": "TSLA", "mid_signal": -2401116, "gamma_signal": -492551, "vega_signal": -170475, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682980000}, {"instrument": "TSLA", "mid_signal": 265256, "gamma_signal": -28100, "vega_signal": -111317, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682980000}, {"instrument": "TSLA", "mid_signal": 240333, "gamma_signal": -22289, "vega_signal": -83651, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682985000}, {"instrument": "TSLA", "mid_signal": 35702, "gamma_signal": -1986, "vega_signal": -36854, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682985000}, {"instrument": "TSLA", "mid_signal": -854472, "gamma_signal": -25803, "vega_signal": -45345, "option_type": "C", "stock_price": 397.11, "utc_time": 1773682990000}, {"instrument": "TSLA", "mid_signal": 184246, "gamma_signal": -54292, "vega_signal": -83757, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682990000}, {"instrument": "TSLA", "mid_signal": 393226, "gamma_signal": -63119, "vega_signal": -25610, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682995000}, {"instrument": "TSLA", "mid_signal": 585329, "gamma_signal": -49472, "vega_signal": -36238, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682995000}, {"instrument": "TSLA", "mid_signal": -529204, "gamma_signal": -10904, "vega_signal": 64705, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683000000}, {"instrument": "TSLA", "mid_signal": -658766, "gamma_signal": 32980, "vega_signal": 18187, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683000000}, {"instrument": "TSLA", "mid_signal": -343549, "gamma_signal": 32680, "vega_signal": 73714, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683005000}, {"instrument": "TSLA", "mid_signal": -353837, "gamma_signal": -7255, "vega_signal": 692607, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683005000}, {"instrument": "TSLA", "mid_signal": -993726, "gamma_signal": 2105, "vega_signal": -130487, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683010000}, {"instrument": "TSLA", "mid_signal": -339329, "gamma_signal": -965, "vega_signal": -41801, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683010000}, {"instrument": "TSLA", "mid_signal": -245179, "gamma_signal": -63359, "vega_signal": -18473, "option_type": "C", "stock_price": 397.1, "utc_time": 1773683015000}, {"instrument": "TSLA", "mid_signal": -36919, "gamma_signal": 27473, "vega_signal": -160591, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683015000}, {"instrument": "TSLA", "mid_signal": -372176, "gamma_signal": 61568, "vega_signal": 39638, "option_type": "C", "stock_price": 397.1, "utc_time": 1773683020000}, {"instrument": "TSLA", "mid_signal": 83992, "gamma_signal": -12764, "vega_signal": -26634, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683020000}, {"instrument": "TSLA", "mid_signal": -1759570, "gamma_signal": -128185, "vega_signal": -404592, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683025000}, {"instrument": "TSLA", "mid_signal": -437450, "gamma_signal": 58336, "vega_signal": -28442, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683025000}, {"instrument": "TSLA", "mid_signal": 4962768, "gamma_signal": 2403227, "vega_signal": 505489, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683030000}, {"instrument": "TSLA", "mid_signal": -732977, "gamma_signal": -6358, "vega_signal": -53341, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683030000}, {"instrument": "TSLA", "mid_signal": -1383637, "gamma_signal": -226037, "vega_signal": -109452, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683035000}, {"instrument": "TSLA", "mid_signal": -10599, "gamma_signal": -1780, "vega_signal": -131144, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683035000}, {"instrument": "TSLA", "mid_signal": -161571, "gamma_signal": -20273, "vega_signal": -33856, "option_type": "C", "stock_price": 397, "utc_time": 1773683040000}, {"instrument": "TSLA", "mid_signal": -711457, "gamma_signal": 114502, "vega_signal": 31510, "option_type": "P", "stock_price": 397, "utc_time": 1773683040000}, {"instrument": "TSLA", "mid_signal": -136403, "gamma_signal": 43045, "vega_signal": -37748, "option_type": "C", "stock_price": 397, "utc_time": 1773683045000}, {"instrument": "TSLA", "mid_signal": 655268, "gamma_signal": 6663, "vega_signal": -166199, "option_type": "P", "stock_price": 397, "utc_time": 1773683045000}, {"instrument": "TSLA", "mid_signal": 574243, "gamma_signal": 80517, "vega_signal": -115389, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683050000}, {"instrument": "TSLA", "mid_signal": -27900, "gamma_signal": -36907, "vega_signal": 24544, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683050000}, {"instrument": "TSLA", "mid_signal": -623450, "gamma_signal": -46533, "vega_signal": -255379, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683055000}, {"instrument": "TSLA", "mid_signal": -1178349, "gamma_signal": 102204, "vega_signal": 73708, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683055000}, {"instrument": "TSLA", "mid_signal": -1028899, "gamma_signal": -310173, "vega_signal": -744324, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683060000}, {"instrument": "TSLA", "mid_signal": -393079, "gamma_signal": 18725, "vega_signal": 34688, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683060000}, {"instrument": "TSLA", "mid_signal": -821504, "gamma_signal": -517074, "vega_signal": 179420, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683065000}, {"instrument": "TSLA", "mid_signal": 189582, "gamma_signal": -112201, "vega_signal": -81663, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683065000}, {"instrument": "TSLA", "mid_signal": -2425311, "gamma_signal": -319331, "vega_signal": -98701, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683070000}, {"instrument": "TSLA", "mid_signal": -158838, "gamma_signal": 3890, "vega_signal": 5995, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683070000}, {"instrument": "TSLA", "mid_signal": -3463194, "gamma_signal": -365047, "vega_signal": -191858, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683075000}, {"instrument": "TSLA", "mid_signal": 360601, "gamma_signal": -5944, "vega_signal": -748149, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683075000}, {"instrument": "TSLA", "mid_signal": -2625126, "gamma_signal": -367323, "vega_signal": -905365, "option_type": "C", "stock_price": 396.89, "utc_time": 1773683080000}, {"instrument": "TSLA", "mid_signal": -2338023, "gamma_signal": 114264, "vega_signal": 536203, "option_type": "P", "stock_price": 396.89, "utc_time": 1773683080000}, {"instrument": "TSLA", "mid_signal": -383057, "gamma_signal": -28812, "vega_signal": -16841, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683085000}, {"instrument": "TSLA", "mid_signal": -293486, "gamma_signal": 14263, "vega_signal": -289760, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683085000}, {"instrument": "TSLA", "mid_signal": -385041, "gamma_signal": 3969, "vega_signal": -194284, "option_type": "C", "stock_price": 396.83, "utc_time": 1773683090000}, {"instrument": "TSLA", "mid_signal": -680519, "gamma_signal": 64307, "vega_signal": 84323, "option_type": "P", "stock_price": 396.83, "utc_time": 1773683090000}, {"instrument": "TSLA", "mid_signal": 165161, "gamma_signal": -71071, "vega_signal": -104766, "option_type": "C", "stock_price": 396.875, "utc_time": 1773683095000}, {"instrument": "TSLA", "mid_signal": 654889, "gamma_signal": 12421, "vega_signal": -221370, "option_type": "P", "stock_price": 396.875, "utc_time": 1773683095000}, {"instrument": "TSLA", "mid_signal": 185746, "gamma_signal": -72353, "vega_signal": -7014, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683100000}, {"instrument": "TSLA", "mid_signal": -655655, "gamma_signal": -14981, "vega_signal": 86474, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683100000}, {"instrument": "TSLA", "mid_signal": 6973178, "gamma_signal": 1174042, "vega_signal": 342546, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683105000}, {"instrument": "TSLA", "mid_signal": 921723, "gamma_signal": -91793, "vega_signal": -245953, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683105000}, {"instrument": "TSLA", "mid_signal": 766244, "gamma_signal": 168064, "vega_signal": 62027, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683110000}, {"instrument": "TSLA", "mid_signal": 497305, "gamma_signal": -58477, "vega_signal": -31809, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683110000}, {"instrument": "TSLA", "mid_signal": 519471, "gamma_signal": 84326, "vega_signal": 49603, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683115000}, {"instrument": "TSLA", "mid_signal": 176586, "gamma_signal": 4041, "vega_signal": 145084, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683115000}, {"instrument": "TSLA", "mid_signal": 4381887, "gamma_signal": 545121, "vega_signal": 225043, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683120000}, {"instrument": "TSLA", "mid_signal": -210171, "gamma_signal": 39284, "vega_signal": 23064, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683120000}, {"instrument": "TSLA", "mid_signal": 907685, "gamma_signal": 17069, "vega_signal": 63451, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683125000}, {"instrument": "TSLA", "mid_signal": -508975, "gamma_signal": 30961, "vega_signal": 568990, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683125000}, {"instrument": "TSLA", "mid_signal": 843537, "gamma_signal": 298403, "vega_signal": -23805, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683130000}, {"instrument": "TSLA", "mid_signal": 6727, "gamma_signal": -6064, "vega_signal": -77426, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683130000}, {"instrument": "TSLA", "mid_signal": 161793, "gamma_signal": -47730, "vega_signal": 45431, "option_type": "C", "stock_price": 397.045, "utc_time": 1773683135000}, {"instrument": "TSLA", "mid_signal": -236214, "gamma_signal": 114151, "vega_signal": 6663, "option_type": "P", "stock_price": 397.045, "utc_time": 1773683135000}, {"instrument": "TSLA", "mid_signal": 602275, "gamma_signal": 27481, "vega_signal": -370, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683140000}, {"instrument": "TSLA", "mid_signal": 303528, "gamma_signal": -106200, "vega_signal": -115324, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683140000}, {"instrument": "TSLA", "mid_signal": 90697, "gamma_signal": 76407, "vega_signal": -16930, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683145000}, {"instrument": "TSLA", "mid_signal": 2169307, "gamma_signal": -120793, "vega_signal": -441558, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683145000}, {"instrument": "TSLA", "mid_signal": 673631, "gamma_signal": 30611, "vega_signal": 143690, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683150000}, {"instrument": "TSLA", "mid_signal": 469124, "gamma_signal": -17263, "vega_signal": -420429, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683150000}, {"instrument": "TSLA", "mid_signal": 1164361, "gamma_signal": 79963, "vega_signal": 402052, "option_type": "C", "stock_price": 397.16, "utc_time": 1773683155000}, {"instrument": "TSLA", "mid_signal": -74725, "gamma_signal": 3301, "vega_signal": -106252, "option_type": "P", "stock_price": 397.15, "utc_time": 1773683155000}, {"instrument": "TSLA", "mid_signal": 699707, "gamma_signal": 28616, "vega_signal": 401407, "option_type": "C", "stock_price": 397.3, "utc_time": 1773683160000}, {"instrument": "TSLA", "mid_signal": 3346879, "gamma_signal": -236033, "vega_signal": -730520, "option_type": "P", "stock_price": 397.3, "utc_time": 1773683160000}, {"instrument": "TSLA", "mid_signal": 1140679, "gamma_signal": -4962, "vega_signal": 161796, "option_type": "C", "stock_price": 397.29, "utc_time": 1773683165000}, {"instrument": "TSLA", "mid_signal": 238929, "gamma_signal": -116882, "vega_signal": 73097, "option_type": "P", "stock_price": 397.29, "utc_time": 1773683165000}, {"instrument": "TSLA", "mid_signal": 9249540, "gamma_signal": 2332545, "vega_signal": 994417, "option_type": "C", "stock_price": 397.37, "utc_time": 1773683170000}, {"instrument": "TSLA", "mid_signal": 301492, "gamma_signal": 79277, "vega_signal": -2465957, "option_type": "P", "stock_price": 397.37, "utc_time": 1773683170000}, {"instrument": "TSLA", "mid_signal": -488005, "gamma_signal": -123982, "vega_signal": 7600, "option_type": "C", "stock_price": 397.4, "utc_time": 1773683175000}, {"instrument": "TSLA", "mid_signal": -1406762, "gamma_signal": 291704, "vega_signal": -74749, "option_type": "P", "stock_price": 397.4, "utc_time": 1773683175000}, {"instrument": "TSLA", "mid_signal": 622614, "gamma_signal": -41497, "vega_signal": 47903, "option_type": "C", "stock_price": 397.38, "utc_time": 1773683180000}, {"instrument": "TSLA", "mid_signal": -261342, "gamma_signal": 118735, "vega_signal": 4710, "option_type": "P", "stock_price": 397.38, "utc_time": 1773683180000}, {"instrument": "TSLA", "mid_signal": -11641539, "gamma_signal": -2569943, "vega_signal": -578756, "option_type": "C", "stock_price": 397.37, "utc_time": 1773683185000}, {"instrument": "TSLA", "mid_signal": 455774, "gamma_signal": -26972, "vega_signal": -121712, "option_type": "P", "stock_price": 397.37, "utc_time": 1773683185000}, {"instrument": "TSLA", "mid_signal": -73859, "gamma_signal": 33718, "vega_signal": 104380, "option_type": "C", "stock_price": 397.3, "utc_time": 1773683190000}, {"instrument": "TSLA", "mid_signal": 885600, "gamma_signal": -378026, "vega_signal": 72335, "option_type": "P", "stock_price": 397.3, "utc_time": 1773683190000}, {"instrument": "TSLA", "mid_signal": 300457, "gamma_signal": -18800, "vega_signal": 67547, "option_type": "C", "stock_price": 397.22, "utc_time": 1773683195000}, {"instrument": "TSLA", "mid_signal": -486898, "gamma_signal": 82974, "vega_signal": 395089, "option_type": "P", "stock_price": 397.22, "utc_time": 1773683195000}, {"instrument": "TSLA", "mid_signal": -1149431, "gamma_signal": -303978, "vega_signal": -104849, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683200000}, {"instrument": "TSLA", "mid_signal": -502181, "gamma_signal": 50941, "vega_signal": -5205, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683200000}, {"instrument": "TSLA", "mid_signal": 1514826, "gamma_signal": 898369, "vega_signal": -554301, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683205000}, {"instrument": "TSLA", "mid_signal": 314341, "gamma_signal": -38808, "vega_signal": -54931, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683205000}, {"instrument": "TSLA", "mid_signal": 999576, "gamma_signal": -386, "vega_signal": 1540491, "option_type": "C", "stock_price": 397.16, "utc_time": 1773683210000}, {"instrument": "TSLA", "mid_signal": -187969, "gamma_signal": 2537, "vega_signal": -137890, "option_type": "P", "stock_price": 397.16, "utc_time": 1773683210000}, {"instrument": "TSLA", "mid_signal": 2721, "gamma_signal": -2645, "vega_signal": -28608, "option_type": "C", "stock_price": 397.18, "utc_time": 1773683215000}, {"instrument": "TSLA", "mid_signal": -51580, "gamma_signal": 29491, "vega_signal": -109559, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683215000}, {"instrument": "TSLA", "mid_signal": 140404, "gamma_signal": 24269, "vega_signal": 123317, "option_type": "C", "stock_price": 397.18, "utc_time": 1773683220000}, {"instrument": "TSLA", "mid_signal": -161456, "gamma_signal": -66648, "vega_signal": 107097, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683220000}, {"instrument": "TSLA", "mid_signal": 1916794, "gamma_signal": 90171, "vega_signal": 105088, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683225000}, {"instrument": "TSLA", "mid_signal": -347036, "gamma_signal": 170848, "vega_signal": -27042, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683225000}, {"instrument": "TSLA", "mid_signal": 537623, "gamma_signal": 49010, "vega_signal": 201892, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683230000}, {"instrument": "TSLA", "mid_signal": 154803, "gamma_signal": -20907, "vega_signal": -14647, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683230000}, {"instrument": "TSLA", "mid_signal": 1978878, "gamma_signal": 334765, "vega_signal": 109640, "option_type": "C", "stock_price": 397.23, "utc_time": 1773683235000}, {"instrument": "TSLA", "mid_signal": 86644, "gamma_signal": -73500, "vega_signal": 10763, "option_type": "P", "stock_price": 397.23, "utc_time": 1773683235000}, {"instrument": "TSLA", "mid_signal": 1352459, "gamma_signal": 10238, "vega_signal": 100494, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683240000}, {"instrument": "TSLA", "mid_signal": -2364368, "gamma_signal": 521379, "vega_signal": 373868, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683240000}, {"instrument": "TSLA", "mid_signal": -215379, "gamma_signal": 32515, "vega_signal": -15541, "option_type": "C", "stock_price": 397.12, "utc_time": 1773683245000}, {"instrument": "TSLA", "mid_signal": -45282, "gamma_signal": 32208, "vega_signal": 16892, "option_type": "P", "stock_price": 397.12, "utc_time": 1773683245000}, {"instrument": "TSLA", "mid_signal": 575566, "gamma_signal": 33360, "vega_signal": 179462, "option_type": "C", "stock_price": 397.24, "utc_time": 1773683250000}, {"instrument": "TSLA", "mid_signal": -177821, "gamma_signal": 6011, "vega_signal": 58272, "option_type": "P", "stock_price": 397.24, "utc_time": 1773683250000}, {"instrument": "TSLA", "mid_signal": -674802, "gamma_signal": -16137, "vega_signal": -72578, "option_type": "C", "stock_price": 397.24, "utc_time": 1773683255000}, {"instrument": "TSLA", "mid_signal": -426777, "gamma_signal": 85849, "vega_signal": 70371, "option_type": "P", "stock_price": 397.24, "utc_time": 1773683255000}, {"instrument": "TSLA", "mid_signal": 329220, "gamma_signal": -1034, "vega_signal": 83123, "option_type": "C", "stock_price": 397.19, "utc_time": 1773683260000}, {"instrument": "TSLA", "mid_signal": -556749, "gamma_signal": 21851, "vega_signal": 58268, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683260000}, {"instrument": "TSLA", "mid_signal": 389771, "gamma_signal": -8251, "vega_signal": -33387, "option_type": "C", "stock_price": 397.19, "utc_time": 1773683265000}, {"instrument": "TSLA", "mid_signal": -292953, "gamma_signal": 2333, "vega_signal": 296931, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683265000}, {"instrument": "TSLA", "mid_signal": -733644, "gamma_signal": -15625, "vega_signal": 199363, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683270000}, {"instrument": "TSLA", "mid_signal": -122889, "gamma_signal": 2296, "vega_signal": 20805, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683270000}, {"instrument": "TSLA", "mid_signal": 204425, "gamma_signal": 7982, "vega_signal": 33641, "option_type": "C", "stock_price": 397.13, "utc_time": 1773683275000}, {"instrument": "TSLA", "mid_signal": 158787, "gamma_signal": 14452, "vega_signal": -69790, "option_type": "P", "stock_price": 397.13, "utc_time": 1773683275000}, {"instrument": "TSLA", "mid_signal": 3119184, "gamma_signal": 660085, "vega_signal": 103439, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683280000}, {"instrument": "TSLA", "mid_signal": -226879, "gamma_signal": 7828, "vega_signal": 55038, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683280000}, {"instrument": "TSLA", "mid_signal": -2639176, "gamma_signal": -387997, "vega_signal": -45982, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683285000}, {"instrument": "TSLA", "mid_signal": -320104, "gamma_signal": 16246, "vega_signal": 69907, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683285000}, {"instrument": "TSLA", "mid_signal": 428367, "gamma_signal": 40189, "vega_signal": -146526, "option_type": "C", "stock_price": 397.15, "utc_time": 1773683290000}, {"instrument": "TSLA", "mid_signal": -324881, "gamma_signal": 23334, "vega_signal": 70064, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683290000}, {"instrument": "TSLA", "mid_signal": 1222723, "gamma_signal": 527144, "vega_signal": 144621, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683295000}, {"instrument": "TSLA", "mid_signal": -207915, "gamma_signal": 7444, "vega_signal": 85714, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683295000}, {"instrument": "TSLA", "mid_signal": -345765, "gamma_signal": -119527, "vega_signal": -826, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683300000}, {"instrument": "TSLA", "mid_signal": -7618, "gamma_signal": -77369, "vega_signal": 292157, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683300000}, {"instrument": "TSLA", "mid_signal": 584435, "gamma_signal": 38277, "vega_signal": -131491, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683305000}, {"instrument": "TSLA", "mid_signal": 182268, "gamma_signal": 26288, "vega_signal": -123784, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683305000}, {"instrument": "TSLA", "mid_signal": 464997, "gamma_signal": 3849, "vega_signal": 36103, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683310000}, {"instrument": "TSLA", "mid_signal": 136408, "gamma_signal": 10160, "vega_signal": -22765, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683310000}, {"instrument": "TSLA", "mid_signal": -4536699, "gamma_signal": -1334314, "vega_signal": -167948, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683315000}, {"instrument": "TSLA", "mid_signal": 103767, "gamma_signal": 53764, "vega_signal": -80018, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683315000}, {"instrument": "TSLA", "mid_signal": -115529, "gamma_signal": 4940, "vega_signal": -770364, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683320000}, {"instrument": "TSLA", "mid_signal": 149462, "gamma_signal": 26262, "vega_signal": 76703, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683320000}, {"instrument": "TSLA", "mid_signal": 355325, "gamma_signal": -15802, "vega_signal": -33806, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683325000}, {"instrument": "TSLA", "mid_signal": -697553, "gamma_signal": 11639, "vega_signal": 118126, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683325000}, {"instrument": "TSLA", "mid_signal": -2808090, "gamma_signal": -445819, "vega_signal": -1256978, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683330000}, {"instrument": "TSLA", "mid_signal": -772259, "gamma_signal": 177020, "vega_signal": 148185, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683330000}, {"instrument": "TSLA", "mid_signal": -811547, "gamma_signal": -414762, "vega_signal": -48829, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683335000}, {"instrument": "TSLA", "mid_signal": 939259, "gamma_signal": -175653, "vega_signal": -79329, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683335000}, {"instrument": "TSLA", "mid_signal": -986641, "gamma_signal": -147575, "vega_signal": -83451, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683340000}, {"instrument": "TSLA", "mid_signal": 17970, "gamma_signal": 67430, "vega_signal": -1063925, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683340000}, {"instrument": "TSLA", "mid_signal": 4748129, "gamma_signal": 1441081, "vega_signal": 278421, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683345000}, {"instrument": "TSLA", "mid_signal": -100652, "gamma_signal": 27601, "vega_signal": 61243, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683345000}, {"instrument": "TSLA", "mid_signal": 188247, "gamma_signal": 5113, "vega_signal": -17883, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683350000}, {"instrument": "TSLA", "mid_signal": -128038, "gamma_signal": 601, "vega_signal": -110975, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683350000}, {"instrument": "TSLA", "mid_signal": -119231, "gamma_signal": -14017, "vega_signal": 4907, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683355000}, {"instrument": "TSLA", "mid_signal": 839185, "gamma_signal": -151779, "vega_signal": 138636, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683355000}, {"instrument": "TSLA", "mid_signal": 1475921, "gamma_signal": 147484, "vega_signal": -170745, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683360000}, {"instrument": "TSLA", "mid_signal": 1314279, "gamma_signal": -164497, "vega_signal": -98711, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683360000}, {"instrument": "TSLA", "mid_signal": -60116, "gamma_signal": 4377, "vega_signal": -76299, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683365000}, {"instrument": "TSLA", "mid_signal": -534351, "gamma_signal": 41974, "vega_signal": -21764, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683365000}, {"instrument": "TSLA", "mid_signal": -138645, "gamma_signal": 3432, "vega_signal": 77820, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683370000}, {"instrument": "TSLA", "mid_signal": -810212, "gamma_signal": 8758, "vega_signal": 29300, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683370000}, {"instrument": "TSLA", "mid_signal": -601983, "gamma_signal": 9934, "vega_signal": -41448, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683375000}, {"instrument": "TSLA", "mid_signal": -342327, "gamma_signal": -5193, "vega_signal": -131678, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683375000}, {"instrument": "TSLA", "mid_signal": -696839, "gamma_signal": 10076, "vega_signal": -54857, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683380000}, {"instrument": "TSLA", "mid_signal": -326077, "gamma_signal": 167, "vega_signal": 22790, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683380000}, {"instrument": "TSLA", "mid_signal": 284186, "gamma_signal": 99799, "vega_signal": 34327, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683385000}, {"instrument": "TSLA", "mid_signal": -350088, "gamma_signal": -5114, "vega_signal": -21176, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683385000}, {"instrument": "TSLA", "mid_signal": -79246, "gamma_signal": -8399, "vega_signal": 36180, "option_type": "C", "stock_price": 396.985, "utc_time": 1773683390000}, {"instrument": "TSLA", "mid_signal": 505485, "gamma_signal": -51595, "vega_signal": -229911, "option_type": "P", "stock_price": 396.985, "utc_time": 1773683390000}, {"instrument": "TSLA", "mid_signal": 6113359, "gamma_signal": 822059, "vega_signal": 235617, "option_type": "C", "stock_price": 397, "utc_time": 1773683395000}, {"instrument": "TSLA", "mid_signal": -1570212, "gamma_signal": 117119, "vega_signal": 164108, "option_type": "P", "stock_price": 397, "utc_time": 1773683395000}, {"instrument": "TSLA", "mid_signal": 2183479, "gamma_signal": 295132, "vega_signal": 1023859, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683400000}, {"instrument": "TSLA", "mid_signal": 140463, "gamma_signal": 137036, "vega_signal": -49547, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683400000}, {"instrument": "TSLA", "mid_signal": 6784761, "gamma_signal": 2203298, "vega_signal": 425904, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683405000}, {"instrument": "TSLA", "mid_signal": 732741, "gamma_signal": -46426, "vega_signal": -67238, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683405000}, {"instrument": "TSLA", "mid_signal": 721429, "gamma_signal": 67220, "vega_signal": 353767, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683410000}, {"instrument": "TSLA", "mid_signal": 50556, "gamma_signal": 2426, "vega_signal": -19468, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683410000}, {"instrument": "TSLA", "mid_signal": -385116, "gamma_signal": -292993, "vega_signal": 115411, "option_type": "C", "stock_price": 396.93, "utc_time": 1773683415000}, {"instrument": "TSLA", "mid_signal": -1098, "gamma_signal": 82231, "vega_signal": -76445, "option_type": "P", "stock_price": 396.93, "utc_time": 1773683415000}, {"instrument": "TSLA", "mid_signal": 1542527, "gamma_signal": 360601, "vega_signal": 656571, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683420000}, {"instrument": "TSLA", "mid_signal": -2232973, "gamma_signal": 95045, "vega_signal": 614922, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683420000}, {"instrument": "TSLA", "mid_signal": -1290090, "gamma_signal": -154595, "vega_signal": -41451, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683425000}, {"instrument": "TSLA", "mid_signal": -2077899, "gamma_signal": 201861, "vega_signal": 411338, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683425000}, {"instrument": "TSLA", "mid_signal": -3424891, "gamma_signal": -670471, "vega_signal": -2870457, "option_type": "C", "stock_price": 396.7, "utc_time": 1773683430000}, {"instrument": "TSLA", "mid_signal": -700972, "gamma_signal": 296886, "vega_signal": 167687, "option_type": "P", "stock_price": 396.7, "utc_time": 1773683430000}, {"instrument": "TSLA", "mid_signal": -1363609, "gamma_signal": -4354, "vega_signal": -1049451, "option_type": "C", "stock_price": 396.74, "utc_time": 1773683435000}, {"instrument": "TSLA", "mid_signal": -1145850, "gamma_signal": 10180, "vega_signal": 380506, "option_type": "P", "stock_price": 396.74, "utc_time": 1773683435000}, {"instrument": "TSLA", "mid_signal": -3430211, "gamma_signal": -983045, "vega_signal": -987107, "option_type": "C", "stock_price": 396.52, "utc_time": 1773683440000}, {"instrument": "TSLA", "mid_signal": -2574480, "gamma_signal": 261739, "vega_signal": -674205, "option_type": "P", "stock_price": 396.52, "utc_time": 1773683440000}, {"instrument": "TSLA", "mid_signal": -15221093, "gamma_signal": -1291998, "vega_signal": -109210, "option_type": "C", "stock_price": 396.53, "utc_time": 1773683445000}, {"instrument": "TSLA", "mid_signal": -1138081, "gamma_signal": 108875, "vega_signal": 135480, "option_type": "P", "stock_price": 396.53, "utc_time": 1773683445000}, {"instrument": "TSLA", "mid_signal": -294058, "gamma_signal": 1092, "vega_signal": -44810, "option_type": "C", "stock_price": 396.5, "utc_time": 1773683450000}, {"instrument": "TSLA", "mid_signal": -31926, "gamma_signal": 242547, "vega_signal": 18369, "option_type": "P", "stock_price": 396.5, "utc_time": 1773683450000}, {"instrument": "TSLA", "mid_signal": -4699221, "gamma_signal": -183906, "vega_signal": -3376889, "option_type": "C", "stock_price": 396.47, "utc_time": 1773683455000}, {"instrument": "TSLA", "mid_signal": -299529, "gamma_signal": 549, "vega_signal": -311105, "option_type": "P", "stock_price": 396.47, "utc_time": 1773683455000}, {"instrument": "TSLA", "mid_signal": -523834, "gamma_signal": 141318, "vega_signal": -170015, "option_type": "C", "stock_price": 396.75, "utc_time": 1773683460000}, {"instrument": "TSLA", "mid_signal": 1457784, "gamma_signal": -260980, "vega_signal": -249206, "option_type": "P", "stock_price": 396.75, "utc_time": 1773683460000}, {"instrument": "TSLA", "mid_signal": 3610736, "gamma_signal": -43512, "vega_signal": 279757, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683465000}, {"instrument": "TSLA", "mid_signal": -821806, "gamma_signal": 104885, "vega_signal": 157575, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683465000}, {"instrument": "TSLA", "mid_signal": -23545, "gamma_signal": 30226, "vega_signal": -8956, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683470000}, {"instrument": "TSLA", "mid_signal": -167176, "gamma_signal": 13512, "vega_signal": 70948, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683470000}, {"instrument": "TSLA", "mid_signal": -14129984, "gamma_signal": -983233, "vega_signal": -11269, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683475000}, {"instrument": "TSLA", "mid_signal": 412592, "gamma_signal": -108854, "vega_signal": 42975, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683475000}, {"instrument": "TSLA", "mid_signal": 171390, "gamma_signal": 36182, "vega_signal": 90185, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683480000}, {"instrument": "TSLA", "mid_signal": 692849, "gamma_signal": -81071, "vega_signal": -312294, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683480000}, {"instrument": "TSLA", "mid_signal": 6949391, "gamma_signal": 1962527, "vega_signal": 567868, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683485000}, {"instrument": "TSLA", "mid_signal": 348909, "gamma_signal": -17678, "vega_signal": -126674, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683485000}, {"instrument": "TSLA", "mid_signal": 5876346, "gamma_signal": 1218060, "vega_signal": -1286532, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683490000}, {"instrument": "TSLA", "mid_signal": -29873, "gamma_signal": 20562, "vega_signal": 1965, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683490000}, {"instrument": "TSLA", "mid_signal": -264266, "gamma_signal": 169746, "vega_signal": -151577, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683495000}, {"instrument": "TSLA", "mid_signal": -233465, "gamma_signal": 11624, "vega_signal": 145419, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683495000}, {"instrument": "TSLA", "mid_signal": 282232, "gamma_signal": 53156, "vega_signal": 147855, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683500000}, {"instrument": "TSLA", "mid_signal": 386810, "gamma_signal": 37646, "vega_signal": -30819, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683500000}, {"instrument": "TSLA", "mid_signal": 320956, "gamma_signal": 69431, "vega_signal": -157752, "option_type": "C", "stock_price": 396.82, "utc_time": 1773683505000}, {"instrument": "TSLA", "mid_signal": -1755848, "gamma_signal": 72119, "vega_signal": 103790, "option_type": "P", "stock_price": 396.82, "utc_time": 1773683505000}, {"instrument": "TSLA", "mid_signal": 488390, "gamma_signal": 184436, "vega_signal": 50926, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683510000}, {"instrument": "TSLA", "mid_signal": -118606, "gamma_signal": -65178, "vega_signal": 126050, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683510000}, {"instrument": "TSLA", "mid_signal": 14410, "gamma_signal": 12787, "vega_signal": -161424, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683515000}, {"instrument": "TSLA", "mid_signal": 403249, "gamma_signal": 84546, "vega_signal": -186851, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683515000}, {"instrument": "TSLA", "mid_signal": 192194, "gamma_signal": 25404, "vega_signal": 41418, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683520000}, {"instrument": "TSLA", "mid_signal": 935678, "gamma_signal": -83817, "vega_signal": -280799, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683520000}, {"instrument": "TSLA", "mid_signal": -1575792, "gamma_signal": -788006, "vega_signal": -268805, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683525000}, {"instrument": "TSLA", "mid_signal": 1004980, "gamma_signal": -38985, "vega_signal": -13043, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683525000}, {"instrument": "TSLA", "mid_signal": -163083, "gamma_signal": 18646, "vega_signal": 24594, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683530000}, {"instrument": "TSLA", "mid_signal": 561595, "gamma_signal": 37314, "vega_signal": -51160, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683530000}, {"instrument": "TSLA", "mid_signal": -238584, "gamma_signal": -11204, "vega_signal": 35628, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683535000}, {"instrument": "TSLA", "mid_signal": 341234, "gamma_signal": -11872, "vega_signal": -7929, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683535000}, {"instrument": "TSLA", "mid_signal": 52204, "gamma_signal": 8386, "vega_signal": 45275, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683540000}, {"instrument": "TSLA", "mid_signal": -142011, "gamma_signal": 26206, "vega_signal": -132709, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683540000}, {"instrument": "TSLA", "mid_signal": 406619, "gamma_signal": 292059, "vega_signal": -55554, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683545000}, {"instrument": "TSLA", "mid_signal": -521304, "gamma_signal": 56790, "vega_signal": 69753, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683545000}, {"instrument": "TSLA", "mid_signal": 311121, "gamma_signal": 4884, "vega_signal": 196452, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683550000}, {"instrument": "TSLA", "mid_signal": 1046922, "gamma_signal": -358839, "vega_signal": -158945, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683550000}, {"instrument": "TSLA", "mid_signal": 301687, "gamma_signal": 16080, "vega_signal": 90279, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683555000}, {"instrument": "TSLA", "mid_signal": -835646, "gamma_signal": 42993, "vega_signal": 174287, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683555000}, {"instrument": "TSLA", "mid_signal": -4471068, "gamma_signal": -1364560, "vega_signal": -64742, "option_type": "C", "stock_price": 396.72, "utc_time": 1773683560000}, {"instrument": "TSLA", "mid_signal": -17679631, "gamma_signal": 4007604, "vega_signal": 805182, "option_type": "P", "stock_price": 396.72, "utc_time": 1773683560000}, {"instrument": "TSLA", "mid_signal": -185707, "gamma_signal": -142880, "vega_signal": 13480, "option_type": "C", "stock_price": 396.69, "utc_time": 1773683565000}, {"instrument": "TSLA", "mid_signal": 744814, "gamma_signal": -52576, "vega_signal": 92887, "option_type": "P", "stock_price": 396.75, "utc_time": 1773683565000}, {"instrument": "TSLA", "mid_signal": 15350840, "gamma_signal": 474198, "vega_signal": 166587, "option_type": "C", "stock_price": 396.75, "utc_time": 1773683570000}, {"instrument": "TSLA", "mid_signal": -850675, "gamma_signal": 435662, "vega_signal": 6886, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683570000}, {"instrument": "TSLA", "mid_signal": 2878014, "gamma_signal": 816725, "vega_signal": 88699, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683575000}, {"instrument": "TSLA", "mid_signal": -1791629, "gamma_signal": 110792, "vega_signal": 528073, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683575000}, {"instrument": "TSLA", "mid_signal": -3168174, "gamma_signal": -449107, "vega_signal": -305383, "option_type": "C", "stock_price": 396.76, "utc_time": 1773683580000}, {"instrument": "TSLA", "mid_signal": -120208, "gamma_signal": 33869, "vega_signal": -88245, "option_type": "P", "stock_price": 396.76, "utc_time": 1773683580000}, {"instrument": "TSLA", "mid_signal": 80469, "gamma_signal": 180718, "vega_signal": -89960, "option_type": "C", "stock_price": 396.76, "utc_time": 1773683585000}, {"instrument": "TSLA", "mid_signal": -122605, "gamma_signal": 308467, "vega_signal": 37737, "option_type": "P", "stock_price": 396.76, "utc_time": 1773683585000}, {"instrument": "TSLA", "mid_signal": 563349, "gamma_signal": 190041, "vega_signal": 89665, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683590000}, {"instrument": "TSLA", "mid_signal": 96495, "gamma_signal": -2174, "vega_signal": -11537, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683590000}, {"instrument": "TSLA", "mid_signal": 112769, "gamma_signal": -41879, "vega_signal": 252606, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683595000}, {"instrument": "TSLA", "mid_signal": -32208, "gamma_signal": 2658, "vega_signal": 35428, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683595000}, {"instrument": "TSLA", "mid_signal": 98915, "gamma_signal": -9974, "vega_signal": 511169, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683600000}, {"instrument": "TSLA", "mid_signal": 256554, "gamma_signal": 9368, "vega_signal": -49469, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683600000}, {"instrument": "TSLA", "mid_signal": -10603, "gamma_signal": 5990, "vega_signal": -38074, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683605000}, {"instrument": "TSLA", "mid_signal": 213653, "gamma_signal": -6660, "vega_signal": -66414, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683605000}, {"instrument": "TSLA", "mid_signal": 118460, "gamma_signal": 124220, "vega_signal": 101527, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683610000}, {"instrument": "TSLA", "mid_signal": 893583, "gamma_signal": -91429, "vega_signal": -95901, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683610000}, {"instrument": "TSLA", "mid_signal": -150772, "gamma_signal": -22950, "vega_signal": -16046, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683615000}, {"instrument": "TSLA", "mid_signal": 1310030, "gamma_signal": -160097, "vega_signal": -752985, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683615000}, {"instrument": "TSLA", "mid_signal": 1075360, "gamma_signal": 219879, "vega_signal": 191231, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683620000}, {"instrument": "TSLA", "mid_signal": 343896, "gamma_signal": -70661, "vega_signal": -24119, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683620000}, {"instrument": "TSLA", "mid_signal": -5767508, "gamma_signal": 569715, "vega_signal": 149049, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683625000}, {"instrument": "TSLA", "mid_signal": -989324, "gamma_signal": 42586, "vega_signal": 99022, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683625000}, {"instrument": "TSLA", "mid_signal": 41064, "gamma_signal": 12439, "vega_signal": 131394, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683630000}, {"instrument": "TSLA", "mid_signal": -85649, "gamma_signal": -16151, "vega_signal": 16230, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683630000}, {"instrument": "TSLA", "mid_signal": -6910543, "gamma_signal": -376516, "vega_signal": -23046, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683635000}, {"instrument": "TSLA", "mid_signal": 72552, "gamma_signal": 1178, "vega_signal": -9639, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683635000}, {"instrument": "TSLA", "mid_signal": -1122651, "gamma_signal": -351342, "vega_signal": -470618, "option_type": "C", "stock_price": 396.83, "utc_time": 1773683640000}, {"instrument": "TSLA", "mid_signal": -9805270, "gamma_signal": 2341705, "vega_signal": 448385, "option_type": "P", "stock_price": 396.83, "utc_time": 1773683640000}, {"instrument": "TSLA", "mid_signal": 607218, "gamma_signal": 92398, "vega_signal": 152192, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683645000}, {"instrument": "TSLA", "mid_signal": 757109, "gamma_signal": -208089, "vega_signal": -133252, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683645000}, {"instrument": "TSLA", "mid_signal": 610863, "gamma_signal": 191776, "vega_signal": 136986, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683650000}, {"instrument": "TSLA", "mid_signal": 171429, "gamma_signal": 30347, "vega_signal": -67819, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683650000}, {"instrument": "TSLA", "mid_signal": -7067154, "gamma_signal": -1012352, "vega_signal": -143194, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683655000}, {"instrument": "TSLA", "mid_signal": -1188305, "gamma_signal": 36945, "vega_signal": 423291, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683655000}, {"instrument": "TSLA", "mid_signal": -61234, "gamma_signal": 25237, "vega_signal": -76938, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683660000}, {"instrument": "TSLA", "mid_signal": -69089, "gamma_signal": -33036, "vega_signal": 53692, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683660000}, {"instrument": "TSLA", "mid_signal": -581788, "gamma_signal": -49732, "vega_signal": -58807, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683665000}, {"instrument": "TSLA", "mid_signal": -121978, "gamma_signal": 4262, "vega_signal": 33126, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683665000}, {"instrument": "TSLA", "mid_signal": 744175, "gamma_signal": 17002, "vega_signal": 280904, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683670000}, {"instrument": "TSLA", "mid_signal": 20461, "gamma_signal": -18757, "vega_signal": 130463, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683670000}, {"instrument": "TSLA", "mid_signal": -1210986, "gamma_signal": -330245, "vega_signal": -59010, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683675000}, {"instrument": "TSLA", "mid_signal": 209551, "gamma_signal": -16323, "vega_signal": -22627, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683675000}, {"instrument": "TSLA", "mid_signal": -4219249, "gamma_signal": -1071635, "vega_signal": -671158, "option_type": "C", "stock_price": 396.69, "utc_time": 1773683680000}, {"instrument": "TSLA", "mid_signal": -2094919, "gamma_signal": 554410, "vega_signal": 363491, "option_type": "P", "stock_price": 396.69, "utc_time": 1773683680000}, {"instrument": "TSLA", "mid_signal": -836104, "gamma_signal": -214379, "vega_signal": -264572, "option_type": "C", "stock_price": 396.55, "utc_time": 1773683685000}, {"instrument": "TSLA", "mid_signal": -2008832, "gamma_signal": 274300, "vega_signal": 207537, "option_type": "P", "stock_price": 396.55, "utc_time": 1773683685000}, {"instrument": "TSLA", "mid_signal": 7830198, "gamma_signal": 405405, "vega_signal": -145740, "option_type": "C", "stock_price": 396.6, "utc_time": 1773683690000}, {"instrument": "TSLA", "mid_signal": 463136, "gamma_signal": -4527, "vega_signal": -70739, "option_type": "P", "stock_price": 396.6, "utc_time": 1773683690000}, {"instrument": "TSLA", "mid_signal": -354986, "gamma_signal": 68542, "vega_signal": -136395, "option_type": "C", "stock_price": 396.82, "utc_time": 1773683695000}, {"instrument": "TSLA", "mid_signal": 14864161, "gamma_signal": -3092382, "vega_signal": -920000, "option_type": "P", "stock_price": 396.82, "utc_time": 1773683695000}, {"instrument": "TSLA", "mid_signal": -7656712, "gamma_signal": -1198673, "vega_signal": -95521, "option_type": "C", "stock_price": 396.84, "utc_time": 1773683700000}, {"instrument": "TSLA", "mid_signal": 5624690, "gamma_signal": -1180089, "vega_signal": -219079, "option_type": "P", "stock_price": 396.84, "utc_time": 1773683700000}, {"instrument": "TSLA", "mid_signal": 8356846, "gamma_signal": 168715, "vega_signal": 663584, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683705000}, {"instrument": "TSLA", "mid_signal": 1001242, "gamma_signal": -52079, "vega_signal": 7471, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683705000}, {"instrument": "TSLA", "mid_signal": -865483, "gamma_signal": -284783, "vega_signal": -47263, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683710000}, {"instrument": "TSLA", "mid_signal": 493229, "gamma_signal": -14141, "vega_signal": -123983, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683710000}, {"instrument": "TSLA", "mid_signal": 2266296, "gamma_signal": 74823, "vega_signal": 683461, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683715000}, {"instrument": "TSLA", "mid_signal": -1114491, "gamma_signal": 130488, "vega_signal": 168994, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683715000}, {"instrument": "TSLA", "mid_signal": 542938, "gamma_signal": 298781, "vega_signal": -79737, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683720000}, {"instrument": "TSLA", "mid_signal": -544903, "gamma_signal": 94630, "vega_signal": 71524, "option_type": "P", "stock_price": 397, "utc_time": 1773683720000}, {"instrument": "TSLA", "mid_signal": 335588, "gamma_signal": 22262, "vega_signal": 71368, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683725000}, {"instrument": "TSLA", "mid_signal": 201955, "gamma_signal": -69712, "vega_signal": -45143, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683725000}, {"instrument": "TSLA", "mid_signal": 552203, "gamma_signal": -16472, "vega_signal": 314096, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683730000}, {"instrument": "TSLA", "mid_signal": -355607, "gamma_signal": 38091, "vega_signal": 99466, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683730000}, {"instrument": "TSLA", "mid_signal": -693774, "gamma_signal": -25339, "vega_signal": -524724, "option_type": "C", "stock_price": 397, "utc_time": 1773683735000}, {"instrument": "TSLA", "mid_signal": -149266, "gamma_signal": -1754, "vega_signal": 22140, "option_type": "P", "stock_price": 397, "utc_time": 1773683735000}, {"instrument": "TSLA", "mid_signal": 334752, "gamma_signal": 14942, "vega_signal": 94088, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683740000}, {"instrument": "TSLA", "mid_signal": 147008, "gamma_signal": -41300, "vega_signal": 211, "option_type": "P", "stock_price": 397, "utc_time": 1773683740000}, {"instrument": "TSLA", "mid_signal": 876319, "gamma_signal": 39379, "vega_signal": 229881, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683745000}, {"instrument": "TSLA", "mid_signal": -46486, "gamma_signal": 39294, "vega_signal": 18912, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683745000}, {"instrument": "TSLA", "mid_signal": 553835, "gamma_signal": 125790, "vega_signal": 126655, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683750000}, {"instrument": "TSLA", "mid_signal": -9852680, "gamma_signal": 2262799, "vega_signal": 394551, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683750000}, {"instrument": "TSLA", "mid_signal": 614436, "gamma_signal": 59215, "vega_signal": 391955, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683755000}, {"instrument": "TSLA", "mid_signal": -69734, "gamma_signal": 3833, "vega_signal": 45226, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683755000}, {"instrument": "TSLA", "mid_signal": 9504687, "gamma_signal": 4258287, "vega_signal": 820025, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683760000}, {"instrument": "TSLA", "mid_signal": 173796, "gamma_signal": 706093, "vega_signal": 66997, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683760000}, {"instrument": "TSLA", "mid_signal": 1678177, "gamma_signal": 111176, "vega_signal": -25843, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683765000}, {"instrument": "TSLA", "mid_signal": -576682, "gamma_signal": 17467, "vega_signal": 7246, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683765000}, {"instrument": "TSLA", "mid_signal": -929091, "gamma_signal": -119317, "vega_signal": -166028, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683770000}, {"instrument": "TSLA", "mid_signal": -258112, "gamma_signal": -54694, "vega_signal": 48346, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683770000}, {"instrument": "TSLA", "mid_signal": 2843610, "gamma_signal": 317483, "vega_signal": -84130, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683775000}, {"instrument": "TSLA", "mid_signal": 22410, "gamma_signal": -5207, "vega_signal": -953, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683775000}, {"instrument": "TSLA", "mid_signal": -471821, "gamma_signal": -73099, "vega_signal": -61960, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683780000}, {"instrument": "TSLA", "mid_signal": -226401, "gamma_signal": 5954, "vega_signal": 3614, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683780000}, {"instrument": "TSLA", "mid_signal": 111689, "gamma_signal": 228621, "vega_signal": 53017, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683785000}, {"instrument": "TSLA", "mid_signal": -125607, "gamma_signal": 99926, "vega_signal": -56463, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683785000}, {"instrument": "TSLA", "mid_signal": 781526, "gamma_signal": 171066, "vega_signal": 96977, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683790000}, {"instrument": "TSLA", "mid_signal": 9872, "gamma_signal": -8821, "vega_signal": -58222, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683790000}, {"instrument": "TSLA", "mid_signal": 462013, "gamma_signal": 40901, "vega_signal": -58123, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683795000}, {"instrument": "TSLA", "mid_signal": -407107, "gamma_signal": 93243, "vega_signal": 28165, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683795000}, {"instrument": "TSLA", "mid_signal": 38568, "gamma_signal": 96088, "vega_signal": -23254, "option_type": "C", "stock_price": 396.935, "utc_time": 1773683800000}, {"instrument": "TSLA", "mid_signal": -346192, "gamma_signal": 26995, "vega_signal": 96351, "option_type": "P", "stock_price": 396.935, "utc_time": 1773683800000}, {"instrument": "TSLA", "mid_signal": 13201672, "gamma_signal": 1175634, "vega_signal": 344359, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683805000}, {"instrument": "TSLA", "mid_signal": 393024, "gamma_signal": -168552, "vega_signal": -88486, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683805000}, {"instrument": "TSLA", "mid_signal": 305437, "gamma_signal": 124349, "vega_signal": -38438, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683810000}, {"instrument": "TSLA", "mid_signal": -270408, "gamma_signal": 41049, "vega_signal": 55391, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683810000}, {"instrument": "TSLA", "mid_signal": -138175, "gamma_signal": -36532, "vega_signal": 23100, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683815000}, {"instrument": "TSLA", "mid_signal": 1128942, "gamma_signal": -220466, "vega_signal": -39472, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683815000}, {"instrument": "TSLA", "mid_signal": -248760, "gamma_signal": 32540, "vega_signal": -22125, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683820000}, {"instrument": "TSLA", "mid_signal": 312027, "gamma_signal": -9897, "vega_signal": -55331, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683820000}, {"instrument": "TSLA", "mid_signal": -301433, "gamma_signal": -131163, "vega_signal": 31187, "option_type": "C", "stock_price": 397, "utc_time": 1773683825000}, {"instrument": "TSLA", "mid_signal": 74273, "gamma_signal": -47482, "vega_signal": -71562, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683825000}, {"instrument": "TSLA", "mid_signal": -2969555, "gamma_signal": -340886, "vega_signal": -168824, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683830000}, {"instrument": "TSLA", "mid_signal": -34622, "gamma_signal": -10243, "vega_signal": 8507, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683830000}, {"instrument": "TSLA", "mid_signal": 1069982, "gamma_signal": 415804, "vega_signal": 145300, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683835000}, {"instrument": "TSLA", "mid_signal": -117303, "gamma_signal": 25008, "vega_signal": 15467, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683835000}, {"instrument": "TSLA", "mid_signal": -340549, "gamma_signal": -6034, "vega_signal": 21608, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683840000}, {"instrument": "TSLA", "mid_signal": 143843, "gamma_signal": 13183, "vega_signal": -57391, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683840000}, {"instrument": "TSLA", "mid_signal": -62530, "gamma_signal": -753, "vega_signal": -17567, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683845000}, {"instrument": "TSLA", "mid_signal": 828530, "gamma_signal": -141641, "vega_signal": -224761, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683845000}, {"instrument": "TSLA", "mid_signal": 317692, "gamma_signal": 11650, "vega_signal": 151078, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683850000}, {"instrument": "TSLA", "mid_signal": 225734, "gamma_signal": -6036, "vega_signal": -45606, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683850000}, {"instrument": "TSLA", "mid_signal": -27532, "gamma_signal": 15822, "vega_signal": 28215, "option_type": "C", "stock_price": 397.005, "utc_time": 1773683855000}, {"instrument": "TSLA", "mid_signal": -699084, "gamma_signal": 202626, "vega_signal": 27026, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683855000}, {"instrument": "TSLA", "mid_signal": 452642, "gamma_signal": 121607, "vega_signal": -3711, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683860000}, {"instrument": "TSLA", "mid_signal": 248640, "gamma_signal": 1889, "vega_signal": 105882, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683860000}, {"instrument": "TSLA", "mid_signal": -342573, "gamma_signal": -15630, "vega_signal": -301220, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683865000}, {"instrument": "TSLA", "mid_signal": 633731, "gamma_signal": -80058, "vega_signal": -4583, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683865000}, {"instrument": "TSLA", "mid_signal": -324033, "gamma_signal": 4857, "vega_signal": -56830, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683870000}, {"instrument": "TSLA", "mid_signal": 212190, "gamma_signal": -998, "vega_signal": -11332, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683870000}, {"instrument": "TSLA", "mid_signal": -269926, "gamma_signal": 15474, "vega_signal": -84148, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683875000}, {"instrument": "TSLA", "mid_signal": 753379, "gamma_signal": -59413, "vega_signal": -205625, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683875000}, {"instrument": "TSLA", "mid_signal": 47754, "gamma_signal": 59660, "vega_signal": -468173, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683880000}, {"instrument": "TSLA", "mid_signal": -269513, "gamma_signal": 21672, "vega_signal": 35940, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683880000}, {"instrument": "TSLA", "mid_signal": -65497, "gamma_signal": -6634, "vega_signal": -84856, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683885000}, {"instrument": "TSLA", "mid_signal": -10096016, "gamma_signal": 2235223, "vega_signal": 465789, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683885000}, {"instrument": "TSLA", "mid_signal": 142873, "gamma_signal": -9189, "vega_signal": 29827, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683890000}, {"instrument": "TSLA", "mid_signal": 704592, "gamma_signal": -61291, "vega_signal": -68384, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683890000}, {"instrument": "TSLA", "mid_signal": 616126, "gamma_signal": 17288, "vega_signal": 136503, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683895000}, {"instrument": "TSLA", "mid_signal": -487843, "gamma_signal": 13442, "vega_signal": 92673, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683895000}, {"instrument": "TSLA", "mid_signal": -155932, "gamma_signal": -24739, "vega_signal": -57583, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683900000}, {"instrument": "TSLA", "mid_signal": 45011, "gamma_signal": 55438, "vega_signal": 23666, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683900000}, {"instrument": "TSLA", "mid_signal": 1504851, "gamma_signal": 413264, "vega_signal": 130935, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683905000}, {"instrument": "TSLA", "mid_signal": 777589, "gamma_signal": -138333, "vega_signal": -116257, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683905000}, {"instrument": "TSLA", "mid_signal": -480659, "gamma_signal": -28782, "vega_signal": -162906, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683910000}, {"instrument": "TSLA", "mid_signal": -689518, "gamma_signal": 29080, "vega_signal": -20444, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683910000}, {"instrument": "TSLA", "mid_signal": 2929928, "gamma_signal": 276393, "vega_signal": 516412, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683915000}, {"instrument": "TSLA", "mid_signal": -390988, "gamma_signal": 72201, "vega_signal": 54649, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683915000}, {"instrument": "TSLA", "mid_signal": 2178426, "gamma_signal": 235711, "vega_signal": 22166, "option_type": "C", "stock_price": 397.21, "utc_time": 1773683920000}, {"instrument": "TSLA", "mid_signal": 1173835, "gamma_signal": -28221, "vega_signal": -255713, "option_type": "P", "stock_price": 397.21, "utc_time": 1773683920000}, {"instrument": "TSLA", "mid_signal": 182990, "gamma_signal": 28802, "vega_signal": 53727, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683925000}, {"instrument": "TSLA", "mid_signal": -156531, "gamma_signal": 30061, "vega_signal": 47344, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683925000}, {"instrument": "TSLA", "mid_signal": -423304, "gamma_signal": -65749, "vega_signal": -226524, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683930000}, {"instrument": "TSLA", "mid_signal": -9219099, "gamma_signal": 2195400, "vega_signal": 376678, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683930000}, {"instrument": "TSLA", "mid_signal": 271195, "gamma_signal": 108752, "vega_signal": 25743, "option_type": "C", "stock_price": 397.22, "utc_time": 1773683935000}, {"instrument": "TSLA", "mid_signal": 461276, "gamma_signal": -28097, "vega_signal": -269777, "option_type": "P", "stock_price": 397.22, "utc_time": 1773683935000}, {"instrument": "TSLA", "mid_signal": -214343, "gamma_signal": 4084, "vega_signal": -293207, "option_type": "C", "stock_price": 397.15, "utc_time": 1773683940000}, {"instrument": "TSLA", "mid_signal": 56704, "gamma_signal": -64794, "vega_signal": -54666, "option_type": "P", "stock_price": 397.15, "utc_time": 1773683940000}, {"instrument": "TSLA", "mid_signal": 932977, "gamma_signal": 315053, "vega_signal": 12474, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683945000}, {"instrument": "TSLA", "mid_signal": 182459, "gamma_signal": -25164, "vega_signal": -16857, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683945000}, {"instrument": "TSLA", "mid_signal": 457608, "gamma_signal": -2077, "vega_signal": 224180, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683950000}, {"instrument": "TSLA", "mid_signal": 103031, "gamma_signal": -15281, "vega_signal": 9859, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683950000}, {"instrument": "TSLA", "mid_signal": 1765142, "gamma_signal": 340036, "vega_signal": 264297, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683955000}, {"instrument": "TSLA", "mid_signal": -10872, "gamma_signal": 37521, "vega_signal": -39406, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683955000}, {"instrument": "TSLA", "mid_signal": 352280, "gamma_signal": 23366, "vega_signal": -74547, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683960000}, {"instrument": "TSLA", "mid_signal": -229353, "gamma_signal": 78120, "vega_signal": -92785, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683960000}, {"instrument": "TSLA", "mid_signal": 704878, "gamma_signal": -6553, "vega_signal": 147146, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683965000}, {"instrument": "TSLA", "mid_signal": -193693, "gamma_signal": 1099, "vega_signal": 27283, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683965000}, {"instrument": "TSLA", "mid_signal": -52495, "gamma_signal": 965, "vega_signal": -41972, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683970000}, {"instrument": "TSLA", "mid_signal": -282192, "gamma_signal": -19464, "vega_signal": 42643, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683970000}, {"instrument": "TSLA", "mid_signal": 20545, "gamma_signal": -57612, "vega_signal": 101114, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683975000}, {"instrument": "TSLA", "mid_signal": -671691, "gamma_signal": 53870, "vega_signal": 80425, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683975000}, {"instrument": "TSLA", "mid_signal": -5679971, "gamma_signal": -556422, "vega_signal": -1571777, "option_type": "C", "stock_price": 396.84, "utc_time": 1773683980000}, {"instrument": "TSLA", "mid_signal": -16916518, "gamma_signal": 3548095, "vega_signal": 2247795, "option_type": "P", "stock_price": 396.84, "utc_time": 1773683980000}, {"instrument": "TSLA", "mid_signal": -3661909, "gamma_signal": -735678, "vega_signal": -1096187, "option_type": "C", "stock_price": 396.6, "utc_time": 1773683985000}, {"instrument": "TSLA", "mid_signal": 242726, "gamma_signal": -77742, "vega_signal": 378918, "option_type": "P", "stock_price": 396.6, "utc_time": 1773683985000}, {"instrument": "TSLA", "mid_signal": 104559, "gamma_signal": 15330, "vega_signal": 45278, "option_type": "C", "stock_price": 396.61, "utc_time": 1773683990000}, {"instrument": "TSLA", "mid_signal": 793356, "gamma_signal": -145769, "vega_signal": 26096, "option_type": "P", "stock_price": 396.61, "utc_time": 1773683990000}, {"instrument": "TSLA", "mid_signal": 3056056, "gamma_signal": 754510, "vega_signal": 305704, "option_type": "C", "stock_price": 396.59, "utc_time": 1773683995000}, {"instrument": "TSLA", "mid_signal": -1147970, "gamma_signal": 159366, "vega_signal": 137570, "option_type": "P", "stock_price": 396.59, "utc_time": 1773683995000}, {"instrument": "TSLA", "mid_signal": -1511916, "gamma_signal": -252511, "vega_signal": -263051, "option_type": "C", "stock_price": 396.72, "utc_time": 1773684000000}, {"instrument": "TSLA", "mid_signal": -364597, "gamma_signal": 18628, "vega_signal": 30229, "option_type": "P", "stock_price": 396.72, "utc_time": 1773684000000}, {"instrument": "TSLA", "mid_signal": 79362, "gamma_signal": 19588, "vega_signal": 35922, "option_type": "C", "stock_price": 396.88, "utc_time": 1773684005000}, {"instrument": "TSLA", "mid_signal": 427776, "gamma_signal": 28048, "vega_signal": -200732, "option_type": "P", "stock_price": 396.88, "utc_time": 1773684005000}, {"instrument": "TSLA", "mid_signal": 784407, "gamma_signal": -49427, "vega_signal": 146846, "option_type": "C", "stock_price": 396.95, "utc_time": 1773684010000}, {"instrument": "TSLA", "mid_signal": 566745, "gamma_signal": -220568, "vega_signal": -49419, "option_type": "P", "stock_price": 396.95, "utc_time": 1773684010000}, {"instrument": "TSLA", "mid_signal": 87653, "gamma_signal": -30125, "vega_signal": 252441, "option_type": "C", "stock_price": 396.98, "utc_time": 1773684015000}, {"instrument": "TSLA", "mid_signal": 131121, "gamma_signal": -11478, "vega_signal": -93999, "option_type": "P", "stock_price": 396.98, "utc_time": 1773684015000}, {"instrument": "TSLA", "mid_signal": -52107, "gamma_signal": 21892, "vega_signal": 223286, "option_type": "C", "stock_price": 397, "utc_time": 1773684020000}, {"instrument": "TSLA", "mid_signal": 774893, "gamma_signal": -83974, "vega_signal": -76698, "option_type": "P", "stock_price": 397, "utc_time": 1773684020000}, {"instrument": "TSLA", "mid_signal": -586828, "gamma_signal": -425283, "vega_signal": 166503, "option_type": "C", "stock_price": 397, "utc_time": 1773684025000}, {"instrument": "TSLA", "mid_signal": 645265, "gamma_signal": -12296, "vega_signal": -86139, "option_type": "P", "stock_price": 397, "utc_time": 1773684025000}, {"instrument": "TSLA", "mid_signal": 1336922, "gamma_signal": 148663, "vega_signal": 229286, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684030000}, {"instrument": "TSLA", "mid_signal": 569241, "gamma_signal": -32075, "vega_signal": -137537, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684030000}, {"instrument": "TSLA", "mid_signal": -1399721, "gamma_signal": -250309, "vega_signal": -244163, "option_type": "C", "stock_price": 397.06, "utc_time": 1773684035000}, {"instrument": "TSLA", "mid_signal": -61194, "gamma_signal": -6066, "vega_signal": -119737, "option_type": "P", "stock_price": 397.06, "utc_time": 1773684035000}, {"instrument": "TSLA", "mid_signal": 1230627, "gamma_signal": 184332, "vega_signal": -29475, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684040000}, {"instrument": "TSLA", "mid_signal": 241963, "gamma_signal": -11820, "vega_signal": 33416, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684040000}, {"instrument": "TSLA", "mid_signal": 78582, "gamma_signal": 225873, "vega_signal": -632671, "option_type": "C", "stock_price": 397.09, "utc_time": 1773684045000}, {"instrument": "TSLA", "mid_signal": 323121, "gamma_signal": 3560, "vega_signal": -49875, "option_type": "P", "stock_price": 397.09, "utc_time": 1773684045000}, {"instrument": "TSLA", "mid_signal": -501189, "gamma_signal": -55565, "vega_signal": -76620, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684050000}, {"instrument": "TSLA", "mid_signal": 444194, "gamma_signal": -18915, "vega_signal": 7443, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684050000}, {"instrument": "TSLA", "mid_signal": 316832, "gamma_signal": 58270, "vega_signal": -198832, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684055000}, {"instrument": "TSLA", "mid_signal": 140635, "gamma_signal": 21225, "vega_signal": 25117, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684055000}, {"instrument": "TSLA", "mid_signal": -1212077, "gamma_signal": -18622, "vega_signal": -532295, "option_type": "C", "stock_price": 396.99, "utc_time": 1773684060000}, {"instrument": "TSLA", "mid_signal": -301362, "gamma_signal": 151688, "vega_signal": 93644, "option_type": "P", "stock_price": 396.99, "utc_time": 1773684060000}, {"instrument": "TSLA", "mid_signal": -157877, "gamma_signal": -39157, "vega_signal": -90704, "option_type": "C", "stock_price": 396.87, "utc_time": 1773684065000}, {"instrument": "TSLA", "mid_signal": 355907, "gamma_signal": -91941, "vega_signal": -73114, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684065000}, {"instrument": "TSLA", "mid_signal": 40212, "gamma_signal": 3925, "vega_signal": 19316, "option_type": "C", "stock_price": 396.905, "utc_time": 1773684070000}, {"instrument": "TSLA", "mid_signal": 468589, "gamma_signal": -66036, "vega_signal": 49880, "option_type": "P", "stock_price": 396.905, "utc_time": 1773684070000}, {"instrument": "TSLA", "mid_signal": -499643, "gamma_signal": -109927, "vega_signal": -215761, "option_type": "C", "stock_price": 396.98, "utc_time": 1773684075000}, {"instrument": "TSLA", "mid_signal": 892838, "gamma_signal": -72905, "vega_signal": -87461, "option_type": "P", "stock_price": 396.98, "utc_time": 1773684075000}, {"instrument": "TSLA", "mid_signal": 48221, "gamma_signal": 15511, "vega_signal": -5928, "option_type": "C", "stock_price": 397, "utc_time": 1773684080000}, {"instrument": "TSLA", "mid_signal": -65812, "gamma_signal": -17012, "vega_signal": 54126, "option_type": "P", "stock_price": 397, "utc_time": 1773684080000}, {"instrument": "TSLA", "mid_signal": -710531, "gamma_signal": -6185, "vega_signal": -235696, "option_type": "C", "stock_price": 396.96, "utc_time": 1773684085000}, {"instrument": "TSLA", "mid_signal": -514650, "gamma_signal": 14822, "vega_signal": -145603, "option_type": "P", "stock_price": 396.96, "utc_time": 1773684085000}, {"instrument": "TSLA", "mid_signal": -361857, "gamma_signal": -23659, "vega_signal": -112723, "option_type": "C", "stock_price": 396.87, "utc_time": 1773684090000}, {"instrument": "TSLA", "mid_signal": -16893, "gamma_signal": -45034, "vega_signal": -31110, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684090000}, {"instrument": "TSLA", "mid_signal": 93448, "gamma_signal": 27367, "vega_signal": 36236, "option_type": "C", "stock_price": 396.89, "utc_time": 1773684095000}, {"instrument": "TSLA", "mid_signal": 234998, "gamma_signal": -2658, "vega_signal": 21884, "option_type": "P", "stock_price": 396.89, "utc_time": 1773684095000}, {"instrument": "TSLA", "mid_signal": 165008, "gamma_signal": 4117, "vega_signal": 41097, "option_type": "C", "stock_price": 396.93, "utc_time": 1773684100000}, {"instrument": "TSLA", "mid_signal": -601786, "gamma_signal": 18857, "vega_signal": -28618, "option_type": "P", "stock_price": 396.93, "utc_time": 1773684100000}, {"instrument": "TSLA", "mid_signal": 826157, "gamma_signal": 115969, "vega_signal": 53033, "option_type": "C", "stock_price": 396.94, "utc_time": 1773684105000}, {"instrument": "TSLA", "mid_signal": 99317, "gamma_signal": -8232, "vega_signal": -122975, "option_type": "P", "stock_price": 396.94, "utc_time": 1773684105000}, {"instrument": "TSLA", "mid_signal": 285116, "gamma_signal": 75454, "vega_signal": 46907, "option_type": "C", "stock_price": 397.02, "utc_time": 1773684110000}, {"instrument": "TSLA", "mid_signal": 846764, "gamma_signal": -1295, "vega_signal": -11376, "option_type": "P", "stock_price": 397.02, "utc_time": 1773684110000}, {"instrument": "TSLA", "mid_signal": -441168, "gamma_signal": -136127, "vega_signal": -119358, "option_type": "C", "stock_price": 397.02, "utc_time": 1773684115000}, {"instrument": "TSLA", "mid_signal": 241056, "gamma_signal": -11126, "vega_signal": 58968, "option_type": "P", "stock_price": 397.02, "utc_time": 1773684115000}, {"instrument": "TSLA", "mid_signal": 98226, "gamma_signal": -38649, "vega_signal": 6556, "option_type": "C", "stock_price": 396.91, "utc_time": 1773684120000}, {"instrument": "TSLA", "mid_signal": 1128640, "gamma_signal": -142183, "vega_signal": -264624, "option_type": "P", "stock_price": 396.91, "utc_time": 1773684120000}, {"instrument": "TSLA", "mid_signal": 815472, "gamma_signal": 141195, "vega_signal": 379635, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684125000}, {"instrument": "TSLA", "mid_signal": -1029484, "gamma_signal": 325399, "vega_signal": 59105, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684125000}, {"instrument": "TSLA", "mid_signal": -760608, "gamma_signal": -184127, "vega_signal": 12255, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684130000}, {"instrument": "TSLA", "mid_signal": 6755, "gamma_signal": -3712, "vega_signal": 5935, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684130000}, {"instrument": "TSLA", "mid_signal": 259073, "gamma_signal": 196053, "vega_signal": -315777, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684135000}, {"instrument": "TSLA", "mid_signal": 110009, "gamma_signal": 4811, "vega_signal": -16079, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684135000}, {"instrument": "TSLA", "mid_signal": 482681, "gamma_signal": 61783, "vega_signal": 313522, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684140000}, {"instrument": "TSLA", "mid_signal": -189173, "gamma_signal": 57138, "vega_signal": 120181, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684140000}, {"instrument": "TSLA", "mid_signal": -503817, "gamma_signal": -51022, "vega_signal": -57365, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684145000}, {"instrument": "TSLA", "mid_signal": 143399, "gamma_signal": 21910, "vega_signal": -103963, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684145000}, {"instrument": "TSLA", "mid_signal": 413910, "gamma_signal": 14137, "vega_signal": 325304, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684150000}, {"instrument": "TSLA", "mid_signal": 830009, "gamma_signal": -34422, "vega_signal": -49097, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684150000}, {"instrument": "TSLA", "mid_signal": -874362, "gamma_signal": -177149, "vega_signal": 91685, "option_type": "C", "stock_price": 397.06, "utc_time": 1773684155000}, {"instrument": "TSLA", "mid_signal": 1200418, "gamma_signal": -87140, "vega_signal": -282426, "option_type": "P", "stock_price": 397.06, "utc_time": 1773684155000}, {"instrument": "TSLA", "mid_signal": -400998, "gamma_signal": 12453, "vega_signal": -99501, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684160000}, {"instrument": "TSLA", "mid_signal": 304766, "gamma_signal": -100551, "vega_signal": 162112, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684160000}, {"instrument": "TSLA", "mid_signal": 329128, "gamma_signal": -10959, "vega_signal": 146497, "option_type": "C", "stock_price": 397.07, "utc_time": 1773684165000}, {"instrument": "TSLA", "mid_signal": -307212, "gamma_signal": 3426, "vega_signal": 56905, "option_type": "P", "stock_price": 397.07, "utc_time": 1773684165000}, {"instrument": "TSLA", "mid_signal": -110163, "gamma_signal": 1358, "vega_signal": -36565, "option_type": "C", "stock_price": 397.11, "utc_time": 1773684170000}, {"instrument": "TSLA", "mid_signal": 115526, "gamma_signal": 21177, "vega_signal": -123256, "option_type": "P", "stock_price": 397.1, "utc_time": 1773684170000}, {"instrument": "TSLA", "mid_signal": 1067788, "gamma_signal": 66937, "vega_signal": 190374, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684175000}, {"instrument": "TSLA", "mid_signal": 468101, "gamma_signal": -113312, "vega_signal": 29510, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684175000}, {"instrument": "TSLA", "mid_signal": 5358600, "gamma_signal": 1146700, "vega_signal": 512682, "option_type": "C", "stock_price": 397.17, "utc_time": 1773684180000}, {"instrument": "TSLA", "mid_signal": 1254654, "gamma_signal": -122986, "vega_signal": -303378, "option_type": "P", "stock_price": 397.17, "utc_time": 1773684180000}, {"instrument": "TSLA", "mid_signal": 1374200, "gamma_signal": 457239, "vega_signal": 58982, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684185000}, {"instrument": "TSLA", "mid_signal": 213412, "gamma_signal": -7328, "vega_signal": -66284, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684185000}, {"instrument": "TSLA", "mid_signal": 480034, "gamma_signal": 185260, "vega_signal": 146111, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684190000}, {"instrument": "TSLA", "mid_signal": 393277, "gamma_signal": -15536, "vega_signal": -147487, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684190000}, {"instrument": "TSLA", "mid_signal": 1257646, "gamma_signal": -74017, "vega_signal": 612952, "option_type": "C", "stock_price": 397.2, "utc_time": 1773684195000}, {"instrument": "TSLA", "mid_signal": 580625, "gamma_signal": -87674, "vega_signal": -282103, "option_type": "P", "stock_price": 397.2, "utc_time": 1773684195000}, {"instrument": "TSLA", "mid_signal": 217752, "gamma_signal": -3459, "vega_signal": 68824, "option_type": "C", "stock_price": 397.1, "utc_time": 1773684200000}, {"instrument": "TSLA", "mid_signal": -332912, "gamma_signal": 11922, "vega_signal": 89417, "option_type": "P", "stock_price": 397.1, "utc_time": 1773684200000}, {"instrument": "TSLA", "mid_signal": -69982, "gamma_signal": -20672, "vega_signal": -8525, "option_type": "C", "stock_price": 397.12, "utc_time": 1773684205000}, {"instrument": "TSLA", "mid_signal": 105350, "gamma_signal": 45569, "vega_signal": -126139, "option_type": "P", "stock_price": 397.12, "utc_time": 1773684205000}, {"instrument": "TSLA", "mid_signal": 342191, "gamma_signal": 93644, "vega_signal": -53658, "option_type": "C", "stock_price": 397.14, "utc_time": 1773684210000}, {"instrument": "TSLA", "mid_signal": -480839, "gamma_signal": -9266, "vega_signal": 78018, "option_type": "P", "stock_price": 397.14, "utc_time": 1773684210000}, {"instrument": "TSLA", "mid_signal": 2126503, "gamma_signal": 108627, "vega_signal": 432794, "option_type": "C", "stock_price": 397.18, "utc_time": 1773684215000}, {"instrument": "TSLA", "mid_signal": -814557, "gamma_signal": 103535, "vega_signal": 67493, "option_type": "P", "stock_price": 397.18, "utc_time": 1773684215000}, {"instrument": "TSLA", "mid_signal": 6461359, "gamma_signal": 1060089, "vega_signal": 2201205, "option_type": "C", "stock_price": 397.325, "utc_time": 1773684220000}, {"instrument": "TSLA", "mid_signal": 1323134, "gamma_signal": -228995, "vega_signal": -150397, "option_type": "P", "stock_price": 397.325, "utc_time": 1773684220000}, {"instrument": "TSLA", "mid_signal": 19800, "gamma_signal": -22785, "vega_signal": -199833, "option_type": "C", "stock_price": 397.32, "utc_time": 1773684225000}, {"instrument": "TSLA", "mid_signal": -23643, "gamma_signal": -31121, "vega_signal": 251051, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684225000}, {"instrument": "TSLA", "mid_signal": 261389, "gamma_signal": -14379, "vega_signal": 110618, "option_type": "C", "stock_price": 397.32, "utc_time": 1773684230000}, {"instrument": "TSLA", "mid_signal": -82510, "gamma_signal": 21864, "vega_signal": -21190, "option_type": "P", "stock_price": 397.32, "utc_time": 1773684230000}, {"instrument": "TSLA", "mid_signal": 503434, "gamma_signal": 77002, "vega_signal": 45720, "option_type": "C", "stock_price": 397.31, "utc_time": 1773684235000}, {"instrument": "TSLA", "mid_signal": -171481, "gamma_signal": 75822, "vega_signal": 53326, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684235000}, {"instrument": "TSLA", "mid_signal": -750719, "gamma_signal": -166490, "vega_signal": -436630, "option_type": "C", "stock_price": 397.22, "utc_time": 1773684240000}, {"instrument": "TSLA", "mid_signal": -6198, "gamma_signal": -15081, "vega_signal": 128656, "option_type": "P", "stock_price": 397.22, "utc_time": 1773684240000}, {"instrument": "TSLA", "mid_signal": -326093, "gamma_signal": 5804, "vega_signal": -65021, "option_type": "C", "stock_price": 397.205, "utc_time": 1773684245000}, {"instrument": "TSLA", "mid_signal": 263582, "gamma_signal": -8201, "vega_signal": 53154, "option_type": "P", "stock_price": 397.205, "utc_time": 1773684245000}, {"instrument": "TSLA", "mid_signal": 1739775, "gamma_signal": 373251, "vega_signal": 168841, "option_type": "C", "stock_price": 397.24, "utc_time": 1773684250000}, {"instrument": "TSLA", "mid_signal": -41482, "gamma_signal": -50296, "vega_signal": 3358, "option_type": "P", "stock_price": 397.24, "utc_time": 1773684250000}, {"instrument": "TSLA", "mid_signal": 1580392, "gamma_signal": 82188, "vega_signal": 386196, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684255000}, {"instrument": "TSLA", "mid_signal": 630847, "gamma_signal": -179483, "vega_signal": -9234, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684255000}, {"instrument": "TSLA", "mid_signal": -713670, "gamma_signal": -27420, "vega_signal": -236414, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684260000}, {"instrument": "TSLA", "mid_signal": 154511, "gamma_signal": 37562, "vega_signal": -8228, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684260000}, {"instrument": "TSLA", "mid_signal": 2263464, "gamma_signal": 195175, "vega_signal": 231472, "option_type": "C", "stock_price": 397.31, "utc_time": 1773684265000}, {"instrument": "TSLA", "mid_signal": 602261, "gamma_signal": -26374, "vega_signal": -50693, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684265000}, {"instrument": "TSLA", "mid_signal": 1419112, "gamma_signal": 169368, "vega_signal": 302887, "option_type": "C", "stock_price": 397.3, "utc_time": 1773684270000}, {"instrument": "TSLA", "mid_signal": -320144, "gamma_signal": -20306, "vega_signal": 83012, "option_type": "P", "stock_price": 397.3, "utc_time": 1773684270000}, {"instrument": "TSLA", "mid_signal": 667799, "gamma_signal": 58397, "vega_signal": 108238, "option_type": "C", "stock_price": 397.37, "utc_time": 1773684275000}, {"instrument": "TSLA", "mid_signal": 1793126, "gamma_signal": -281936, "vega_signal": -362998, "option_type": "P", "stock_price": 397.37, "utc_time": 1773684275000}, {"instrument": "TSLA", "mid_signal": 1725130, "gamma_signal": 191041, "vega_signal": 136915, "option_type": "C", "stock_price": 397.41, "utc_time": 1773684280000}, {"instrument": "TSLA", "mid_signal": 224563, "gamma_signal": -9790, "vega_signal": -42194, "option_type": "P", "stock_price": 397.41, "utc_time": 1773684280000}, {"instrument": "TSLA", "mid_signal": 3703560, "gamma_signal": 1005173, "vega_signal": 677555, "option_type": "C", "stock_price": 397.51, "utc_time": 1773684285000}, {"instrument": "TSLA", "mid_signal": 3662341, "gamma_signal": -302923, "vega_signal": -1992328, "option_type": "P", "stock_price": 397.51, "utc_time": 1773684285000}, {"instrument": "TSLA", "mid_signal": 1214746, "gamma_signal": 174464, "vega_signal": 727915, "option_type": "C", "stock_price": 397.56, "utc_time": 1773684290000}, {"instrument": "TSLA", "mid_signal": 1300305, "gamma_signal": -86493, "vega_signal": -1790099, "option_type": "P", "stock_price": 397.56, "utc_time": 1773684290000}, {"instrument": "TSLA", "mid_signal": -1063419, "gamma_signal": -297938, "vega_signal": -160284, "option_type": "C", "stock_price": 397.56, "utc_time": 1773684295000}, {"instrument": "TSLA", "mid_signal": -1254940, "gamma_signal": -142173, "vega_signal": 812889, "option_type": "P", "stock_price": 397.56, "utc_time": 1773684295000}, {"instrument": "TSLA", "mid_signal": 11751959, "gamma_signal": 697500, "vega_signal": 13057638, "option_type": "C", "stock_price": 397.66, "utc_time": 1773684300000}, {"instrument": "TSLA", "mid_signal": 1482898, "gamma_signal": -54472, "vega_signal": -132758, "option_type": "P", "stock_price": 397.66, "utc_time": 1773684300000}, {"instrument": "TSLA", "mid_signal": -2335933, "gamma_signal": -458988, "vega_signal": -299577, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684305000}, {"instrument": "TSLA", "mid_signal": 143122, "gamma_signal": -149634, "vega_signal": -49122, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684305000}, {"instrument": "TSLA", "mid_signal": -142977, "gamma_signal": -197432, "vega_signal": 71601, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684310000}, {"instrument": "TSLA", "mid_signal": -57899, "gamma_signal": 80361, "vega_signal": 359361, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684310000}, {"instrument": "TSLA", "mid_signal": -4676096, "gamma_signal": -2077962, "vega_signal": -411153, "option_type": "C", "stock_price": 397.47, "utc_time": 1773684315000}, {"instrument": "TSLA", "mid_signal": -854161, "gamma_signal": 46208, "vega_signal": 248678, "option_type": "P", "stock_price": 397.47, "utc_time": 1773684315000}, {"instrument": "TSLA", "mid_signal": 329099, "gamma_signal": 54123, "vega_signal": 83905, "option_type": "C", "stock_price": 397.49, "utc_time": 1773684320000}, {"instrument": "TSLA", "mid_signal": 348709, "gamma_signal": -148378, "vega_signal": -52936, "option_type": "P", "stock_price": 397.49, "utc_time": 1773684320000}, {"instrument": "TSLA", "mid_signal": -42208, "gamma_signal": 32976, "vega_signal": -277437, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684325000}, {"instrument": "TSLA", "mid_signal": -700199, "gamma_signal": 47721, "vega_signal": 100025, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684325000}, {"instrument": "TSLA", "mid_signal": 283142, "gamma_signal": 38261, "vega_signal": 46758, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684330000}, {"instrument": "TSLA", "mid_signal": -331239, "gamma_signal": 157357, "vega_signal": -323153, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684330000}, {"instrument": "TSLA", "mid_signal": 2957942, "gamma_signal": 291855, "vega_signal": 18577, "option_type": "C", "stock_price": 397.35, "utc_time": 1773684335000}, {"instrument": "TSLA", "mid_signal": -68916, "gamma_signal": -3902, "vega_signal": 1357, "option_type": "P", "stock_price": 397.39, "utc_time": 1773684335000}, {"instrument": "TSLA", "mid_signal": 5228822, "gamma_signal": 2305035, "vega_signal": 556874, "option_type": "C", "stock_price": 397.51, "utc_time": 1773684340000}, {"instrument": "TSLA", "mid_signal": 540432, "gamma_signal": -165169, "vega_signal": -240410, "option_type": "P", "stock_price": 397.51, "utc_time": 1773684340000}, {"instrument": "TSLA", "mid_signal": 848179, "gamma_signal": 23179, "vega_signal": 452495, "option_type": "C", "stock_price": 397.53, "utc_time": 1773684345000}, {"instrument": "TSLA", "mid_signal": 241807, "gamma_signal": -172785, "vega_signal": -91780, "option_type": "P", "stock_price": 397.53, "utc_time": 1773684345000}, {"instrument": "TSLA", "mid_signal": -2138839, "gamma_signal": -263033, "vega_signal": -7766, "option_type": "C", "stock_price": 397.53, "utc_time": 1773684350000}, {"instrument": "TSLA", "mid_signal": 188488, "gamma_signal": 15728, "vega_signal": -90535, "option_type": "P", "stock_price": 397.53, "utc_time": 1773684350000}, {"instrument": "TSLA", "mid_signal": 490534, "gamma_signal": -6632, "vega_signal": 207768, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684355000}, {"instrument": "TSLA", "mid_signal": -4013164, "gamma_signal": 970921, "vega_signal": 420654, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684355000}, {"instrument": "TSLA", "mid_signal": -1961622, "gamma_signal": -244432, "vega_signal": -351204, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684360000}, {"instrument": "TSLA", "mid_signal": -313097, "gamma_signal": 51789, "vega_signal": 290839, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684360000}, {"instrument": "TSLA", "mid_signal": 108655, "gamma_signal": -81189, "vega_signal": 200601, "option_type": "C", "stock_price": 397.54, "utc_time": 1773684365000}, {"instrument": "TSLA", "mid_signal": 503402, "gamma_signal": -14206, "vega_signal": 135578, "option_type": "P", "stock_price": 397.54, "utc_time": 1773684365000}, {"instrument": "TSLA", "mid_signal": 371166, "gamma_signal": 64058, "vega_signal": 146737, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684370000}, {"instrument": "TSLA", "mid_signal": 177731, "gamma_signal": -121900, "vega_signal": 76740, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684370000}, {"instrument": "TSLA", "mid_signal": 168140, "gamma_signal": 20955, "vega_signal": 125960, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684375000}, {"instrument": "TSLA", "mid_signal": 890054, "gamma_signal": -78263, "vega_signal": -357489, "option_type": "P", "stock_price": 397.65, "utc_time": 1773684375000}, {"instrument": "TSLA", "mid_signal": 4791981, "gamma_signal": 530896, "vega_signal": 1038552, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684380000}, {"instrument": "TSLA", "mid_signal": -906948, "gamma_signal": -77151, "vega_signal": 862969, "option_type": "P", "stock_price": 397.72, "utc_time": 1773684380000}, {"instrument": "TSLA", "mid_signal": 236569, "gamma_signal": -15602, "vega_signal": 256114, "option_type": "C", "stock_price": 397.7, "utc_time": 1773684385000}, {"instrument": "TSLA", "mid_signal": 665232, "gamma_signal": -386460, "vega_signal": 40489, "option_type": "P", "stock_price": 397.7, "utc_time": 1773684385000}, {"instrument": "TSLA", "mid_signal": 2478222, "gamma_signal": 90427, "vega_signal": 1416242, "option_type": "C", "stock_price": 397.67, "utc_time": 1773684390000}, {"instrument": "TSLA", "mid_signal": 403357, "gamma_signal": -42256, "vega_signal": -136421, "option_type": "P", "stock_price": 397.67, "utc_time": 1773684390000}, {"instrument": "TSLA", "mid_signal": 522434, "gamma_signal": -3750, "vega_signal": 281751, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684395000}, {"instrument": "TSLA", "mid_signal": -3333459, "gamma_signal": 364071, "vega_signal": 1205836, "option_type": "P", "stock_price": 397.64, "utc_time": 1773684395000}, {"instrument": "TSLA", "mid_signal": -2597841, "gamma_signal": -626126, "vega_signal": -432158, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684400000}, {"instrument": "TSLA", "mid_signal": 959573, "gamma_signal": -34874, "vega_signal": 54795, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684400000}, {"instrument": "TSLA", "mid_signal": -1285445, "gamma_signal": -52159, "vega_signal": -417174, "option_type": "C", "stock_price": 397.52, "utc_time": 1773684405000}, {"instrument": "TSLA", "mid_signal": 1607, "gamma_signal": 23540, "vega_signal": 19301, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684405000}, {"instrument": "TSLA", "mid_signal": -4719014, "gamma_signal": -1060917, "vega_signal": -594502, "option_type": "C", "stock_price": 397.45, "utc_time": 1773684410000}, {"instrument": "TSLA", "mid_signal": -78938, "gamma_signal": -27168, "vega_signal": 103222, "option_type": "P", "stock_price": 397.45, "utc_time": 1773684410000}, {"instrument": "TSLA", "mid_signal": 12495432, "gamma_signal": 3311404, "vega_signal": 1945956, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684415000}, {"instrument": "TSLA", "mid_signal": 6903200, "gamma_signal": -401358, "vega_signal": -2852447, "option_type": "P", "stock_price": 397.72, "utc_time": 1773684415000}, {"instrument": "TSLA", "mid_signal": -410107, "gamma_signal": -48341, "vega_signal": -153045, "option_type": "C", "stock_price": 397.57, "utc_time": 1773684420000}, {"instrument": "TSLA", "mid_signal": -264414, "gamma_signal": 23715, "vega_signal": 55431, "option_type": "P", "stock_price": 397.57, "utc_time": 1773684420000}, {"instrument": "TSLA", "mid_signal": 1750945, "gamma_signal": 339984, "vega_signal": 275497, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684425000}, {"instrument": "TSLA", "mid_signal": 364494, "gamma_signal": -85351, "vega_signal": 38091, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684425000}, {"instrument": "TSLA", "mid_signal": 1505904, "gamma_signal": 197204, "vega_signal": 356074, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684430000}, {"instrument": "TSLA", "mid_signal": 567280, "gamma_signal": -9706, "vega_signal": 12839, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684430000}, {"instrument": "TSLA", "mid_signal": -258857, "gamma_signal": -42287, "vega_signal": -22139, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684435000}, {"instrument": "TSLA", "mid_signal": 180507, "gamma_signal": -15541, "vega_signal": 25991, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684435000}, {"instrument": "TSLA", "mid_signal": -35757, "gamma_signal": 77397, "vega_signal": -552360, "option_type": "C", "stock_price": 397.7, "utc_time": 1773684440000}, {"instrument": "TSLA", "mid_signal": 597396, "gamma_signal": -12611, "vega_signal": -96901, "option_type": "P", "stock_price": 397.7, "utc_time": 1773684440000}, {"instrument": "TSLA", "mid_signal": 981137, "gamma_signal": 149667, "vega_signal": 168890, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684445000}, {"instrument": "TSLA", "mid_signal": 456631, "gamma_signal": 11705, "vega_signal": -35447, "option_type": "P", "stock_price": 397.64, "utc_time": 1773684445000}, {"instrument": "TSLA", "mid_signal": 3296369, "gamma_signal": 1236307, "vega_signal": 213772, "option_type": "C", "stock_price": 397.76, "utc_time": 1773684450000}, {"instrument": "TSLA", "mid_signal": 337597, "gamma_signal": -60425, "vega_signal": -16995, "option_type": "P", "stock_price": 397.76, "utc_time": 1773684450000}, {"instrument": "TSLA", "mid_signal": 343523, "gamma_signal": 117943, "vega_signal": 213770, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684455000}, {"instrument": "TSLA", "mid_signal": 1606211, "gamma_signal": -230164, "vega_signal": -727630, "option_type": "P", "stock_price": 397.86, "utc_time": 1773684455000}, {"instrument": "TSLA", "mid_signal": 2835895, "gamma_signal": 406721, "vega_signal": 1176128, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684460000}, {"instrument": "TSLA", "mid_signal": 3001155, "gamma_signal": -800064, "vega_signal": -180650, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684460000}, {"instrument": "TSLA", "mid_signal": 365837, "gamma_signal": -174678, "vega_signal": -324800, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684465000}, {"instrument": "TSLA", "mid_signal": 269957, "gamma_signal": -78275, "vega_signal": 178322, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684465000}, {"instrument": "TSLA", "mid_signal": 13751804, "gamma_signal": 903402, "vega_signal": 1552764, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684470000}, {"instrument": "TSLA", "mid_signal": 9774471, "gamma_signal": -453258, "vega_signal": -4018858, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684470000}, {"instrument": "TSLA", "mid_signal": 7593831, "gamma_signal": 1224209, "vega_signal": 2059344, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684475000}, {"instrument": "TSLA", "mid_signal": 1107043, "gamma_signal": -142763, "vega_signal": -399150, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684475000}, {"instrument": "TSLA", "mid_signal": 36600, "gamma_signal": -8931, "vega_signal": 315589, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684480000}, {"instrument": "TSLA", "mid_signal": -783046, "gamma_signal": 194623, "vega_signal": -310631, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684480000}, {"instrument": "TSLA", "mid_signal": 1331567, "gamma_signal": 320087, "vega_signal": 265227, "option_type": "C", "stock_price": 398.02, "utc_time": 1773684485000}, {"instrument": "TSLA", "mid_signal": 1621776, "gamma_signal": -189907, "vega_signal": -249551, "option_type": "P", "stock_price": 398.02, "utc_time": 1773684485000}, {"instrument": "TSLA", "mid_signal": -896086, "gamma_signal": -158074, "vega_signal": -136149, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684490000}, {"instrument": "TSLA", "mid_signal": -2039821, "gamma_signal": 779054, "vega_signal": 164852, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684490000}, {"instrument": "TSLA", "mid_signal": 1445744, "gamma_signal": 402510, "vega_signal": 106376, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684495000}, {"instrument": "TSLA", "mid_signal": -975995, "gamma_signal": 188243, "vega_signal": 141274, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684495000}, {"instrument": "TSLA", "mid_signal": 987249, "gamma_signal": 494715, "vega_signal": 89432, "option_type": "C", "stock_price": 398, "utc_time": 1773684500000}, {"instrument": "TSLA", "mid_signal": 1863627, "gamma_signal": -240719, "vega_signal": -412537, "option_type": "P", "stock_price": 398, "utc_time": 1773684500000}, {"instrument": "TSLA", "mid_signal": 1188886, "gamma_signal": 570329, "vega_signal": -773643, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684505000}, {"instrument": "TSLA", "mid_signal": 249711, "gamma_signal": -63970, "vega_signal": -47920, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684505000}, {"instrument": "TSLA", "mid_signal": 1479561, "gamma_signal": 530625, "vega_signal": 50087, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684510000}, {"instrument": "TSLA", "mid_signal": -610447, "gamma_signal": 116250, "vega_signal": 149384, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684510000}, {"instrument": "TSLA", "mid_signal": -552755, "gamma_signal": -84096, "vega_signal": 199149, "option_type": "C", "stock_price": 397.98, "utc_time": 1773684515000}, {"instrument": "TSLA", "mid_signal": 124602, "gamma_signal": -48163, "vega_signal": 99692, "option_type": "P", "stock_price": 397.98, "utc_time": 1773684515000}, {"instrument": "TSLA", "mid_signal": 1596560, "gamma_signal": 155336, "vega_signal": 799481, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684520000}, {"instrument": "TSLA", "mid_signal": 1779825, "gamma_signal": -426566, "vega_signal": -94011, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684520000}, {"instrument": "TSLA", "mid_signal": 235663, "gamma_signal": 370008, "vega_signal": -302815, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684525000}, {"instrument": "TSLA", "mid_signal": 994553, "gamma_signal": -124966, "vega_signal": -95786, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684525000}, {"instrument": "TSLA", "mid_signal": 1291795, "gamma_signal": 64057, "vega_signal": 274062, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684530000}, {"instrument": "TSLA", "mid_signal": -133318, "gamma_signal": 209952, "vega_signal": -215077, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684530000}, {"instrument": "TSLA", "mid_signal": 1486109, "gamma_signal": 53898, "vega_signal": 280883, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684535000}, {"instrument": "TSLA", "mid_signal": 700771, "gamma_signal": -120187, "vega_signal": -55485, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684535000}, {"instrument": "TSLA", "mid_signal": -1401246, "gamma_signal": 76759, "vega_signal": -555061, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684540000}, {"instrument": "TSLA", "mid_signal": -1468736, "gamma_signal": 142944, "vega_signal": 844194, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684540000}, {"instrument": "TSLA", "mid_signal": -804, "gamma_signal": -37510, "vega_signal": 32048, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684545000}, {"instrument": "TSLA", "mid_signal": -139814, "gamma_signal": -65561, "vega_signal": 67808, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684545000}, {"instrument": "TSLA", "mid_signal": -2395323, "gamma_signal": -463950, "vega_signal": -233567, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684550000}, {"instrument": "TSLA", "mid_signal": -340700, "gamma_signal": -2559, "vega_signal": 336442, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684550000}, {"instrument": "TSLA", "mid_signal": 1176613, "gamma_signal": 458502, "vega_signal": 108168, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684555000}, {"instrument": "TSLA", "mid_signal": -529207, "gamma_signal": 65949, "vega_signal": 84548, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684555000}, {"instrument": "TSLA", "mid_signal": -3431986, "gamma_signal": 151366, "vega_signal": -978183, "option_type": "C", "stock_price": 397.76, "utc_time": 1773684560000}, {"instrument": "TSLA", "mid_signal": -1834425, "gamma_signal": 215159, "vega_signal": 192692, "option_type": "P", "stock_price": 397.76, "utc_time": 1773684560000}, {"instrument": "TSLA", "mid_signal": -52777, "gamma_signal": 60374, "vega_signal": -148178, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684565000}, {"instrument": "TSLA", "mid_signal": 194648, "gamma_signal": -67665, "vega_signal": 263768, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684565000}, {"instrument": "TSLA", "mid_signal": -140414, "gamma_signal": -52886, "vega_signal": -106411, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684570000}, {"instrument": "TSLA", "mid_signal": -157721, "gamma_signal": -4197, "vega_signal": 72178, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684570000}, {"instrument": "TSLA", "mid_signal": -220169, "gamma_signal": 72582, "vega_signal": -290544, "option_type": "C", "stock_price": 397.85, "utc_time": 1773684575000}, {"instrument": "TSLA", "mid_signal": -50845, "gamma_signal": 15886, "vega_signal": 49300, "option_type": "P", "stock_price": 397.85, "utc_time": 1773684575000}, {"instrument": "TSLA", "mid_signal": 542185, "gamma_signal": 60008, "vega_signal": -69946, "option_type": "C", "stock_price": 397.84, "utc_time": 1773684580000}, {"instrument": "TSLA", "mid_signal": -150811, "gamma_signal": 6074, "vega_signal": 24931, "option_type": "P", "stock_price": 397.84, "utc_time": 1773684580000}, {"instrument": "TSLA", "mid_signal": 2876950, "gamma_signal": 210909, "vega_signal": 992056, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684585000}, {"instrument": "TSLA", "mid_signal": -1503749, "gamma_signal": 433088, "vega_signal": 167020, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684585000}, {"instrument": "TSLA", "mid_signal": 1330683, "gamma_signal": 23435, "vega_signal": 672949, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684590000}, {"instrument": "TSLA", "mid_signal": 12926, "gamma_signal": -71475, "vega_signal": 68079, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684590000}, {"instrument": "TSLA", "mid_signal": 726248, "gamma_signal": 37835, "vega_signal": 207115, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684595000}, {"instrument": "TSLA", "mid_signal": -5894310, "gamma_signal": 853335, "vega_signal": 175359, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684595000}, {"instrument": "TSLA", "mid_signal": 1478076, "gamma_signal": 477607, "vega_signal": 308429, "option_type": "C", "stock_price": 398.07, "utc_time": 1773684600000}, {"instrument": "TSLA", "mid_signal": 2114967, "gamma_signal": -149461, "vega_signal": -546522, "option_type": "P", "stock_price": 398.07, "utc_time": 1773684600000}, {"instrument": "TSLA", "mid_signal": 4642529, "gamma_signal": 2238012, "vega_signal": 311076, "option_type": "C", "stock_price": 398.1, "utc_time": 1773684605000}, {"instrument": "TSLA", "mid_signal": -121469, "gamma_signal": 42974, "vega_signal": -17317, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684605000}, {"instrument": "TSLA", "mid_signal": -1078886, "gamma_signal": 38541, "vega_signal": -564086, "option_type": "C", "stock_price": 398.15, "utc_time": 1773684610000}, {"instrument": "TSLA", "mid_signal": 1005655, "gamma_signal": -51350, "vega_signal": -19840, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684610000}, {"instrument": "TSLA", "mid_signal": -992524, "gamma_signal": 721287, "vega_signal": -3077910, "option_type": "C", "stock_price": 398.27, "utc_time": 1773684615000}, {"instrument": "TSLA", "mid_signal": 2078274, "gamma_signal": -206523, "vega_signal": -373175, "option_type": "P", "stock_price": 398.27, "utc_time": 1773684615000}, {"instrument": "TSLA", "mid_signal": 2724008, "gamma_signal": 274954, "vega_signal": -10005, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684620000}, {"instrument": "TSLA", "mid_signal": 155502, "gamma_signal": 8039, "vega_signal": 97837, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684620000}, {"instrument": "TSLA", "mid_signal": 739498, "gamma_signal": 196452, "vega_signal": 20218, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684625000}, {"instrument": "TSLA", "mid_signal": 551210, "gamma_signal": -101846, "vega_signal": -168276, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684625000}, {"instrument": "TSLA", "mid_signal": 2069757, "gamma_signal": 42636, "vega_signal": 553516, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684630000}, {"instrument": "TSLA", "mid_signal": 11266, "gamma_signal": 369, "vega_signal": 7082, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684630000}, {"instrument": "TSLA", "mid_signal": 1372079, "gamma_signal": 66231, "vega_signal": 526439, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684635000}, {"instrument": "TSLA", "mid_signal": -295013, "gamma_signal": 87689, "vega_signal": -188983, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684635000}, {"instrument": "TSLA", "mid_signal": -4054150, "gamma_signal": -2036092, "vega_signal": -68977, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684640000}, {"instrument": "TSLA", "mid_signal": 415270, "gamma_signal": 24938, "vega_signal": -2834, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684640000}, {"instrument": "TSLA", "mid_signal": -743648, "gamma_signal": 108059, "vega_signal": -222216, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684645000}, {"instrument": "TSLA", "mid_signal": 893679, "gamma_signal": -86423, "vega_signal": -134960, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684645000}, {"instrument": "TSLA", "mid_signal": -947935, "gamma_signal": -251384, "vega_signal": 331936, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684650000}, {"instrument": "TSLA", "mid_signal": 91733, "gamma_signal": -8803, "vega_signal": -44479, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684650000}, {"instrument": "TSLA", "mid_signal": 1273633, "gamma_signal": 413783, "vega_signal": 220102, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684655000}, {"instrument": "TSLA", "mid_signal": 308858, "gamma_signal": -14921, "vega_signal": -15175, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684655000}, {"instrument": "TSLA", "mid_signal": -1222519, "gamma_signal": -107601, "vega_signal": -377706, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684660000}, {"instrument": "TSLA", "mid_signal": 842474, "gamma_signal": -34550, "vega_signal": -291105, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684660000}, {"instrument": "TSLA", "mid_signal": 2209748, "gamma_signal": 744628, "vega_signal": 143902, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684665000}, {"instrument": "TSLA", "mid_signal": -3995, "gamma_signal": 15969, "vega_signal": -27840, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684665000}, {"instrument": "TSLA", "mid_signal": 140869, "gamma_signal": 21541, "vega_signal": 5475, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684670000}, {"instrument": "TSLA", "mid_signal": 573810, "gamma_signal": -5497, "vega_signal": -230551, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684670000}, {"instrument": "TSLA", "mid_signal": -249349, "gamma_signal": -42430, "vega_signal": -290450, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684675000}, {"instrument": "TSLA", "mid_signal": 732204, "gamma_signal": 113594, "vega_signal": 21714, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684675000}, {"instrument": "TSLA", "mid_signal": 420496, "gamma_signal": 7848, "vega_signal": 38980, "option_type": "C", "stock_price": 398, "utc_time": 1773684680000}, {"instrument": "TSLA", "mid_signal": -503952, "gamma_signal": 60367, "vega_signal": 40056, "option_type": "P", "stock_price": 398, "utc_time": 1773684680000}, {"instrument": "TSLA", "mid_signal": 126227, "gamma_signal": 61012, "vega_signal": 8894, "option_type": "C", "stock_price": 398, "utc_time": 1773684685000}, {"instrument": "TSLA", "mid_signal": 196963, "gamma_signal": 3178, "vega_signal": -73276, "option_type": "P", "stock_price": 398, "utc_time": 1773684685000}, {"instrument": "TSLA", "mid_signal": 774040, "gamma_signal": 14321, "vega_signal": 200542, "option_type": "C", "stock_price": 398, "utc_time": 1773684690000}, {"instrument": "TSLA", "mid_signal": -121717, "gamma_signal": 25567, "vega_signal": -3109, "option_type": "P", "stock_price": 398, "utc_time": 1773684690000}, {"instrument": "TSLA", "mid_signal": 983531, "gamma_signal": 295387, "vega_signal": 253835, "option_type": "C", "stock_price": 398.1, "utc_time": 1773684695000}, {"instrument": "TSLA", "mid_signal": 211704, "gamma_signal": 34580, "vega_signal": -644267, "option_type": "P", "stock_price": 398.1, "utc_time": 1773684695000}, {"instrument": "TSLA", "mid_signal": 505470, "gamma_signal": 108393, "vega_signal": -218960, "option_type": "C", "stock_price": 398.14, "utc_time": 1773684700000}, {"instrument": "TSLA", "mid_signal": -1524388, "gamma_signal": 491805, "vega_signal": 80873, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684700000}, {"instrument": "TSLA", "mid_signal": 2695815, "gamma_signal": 172867, "vega_signal": 610329, "option_type": "C", "stock_price": 398.27, "utc_time": 1773684705000}, {"instrument": "TSLA", "mid_signal": -263743, "gamma_signal": -22244, "vega_signal": 50254, "option_type": "P", "stock_price": 398.27, "utc_time": 1773684705000}, {"instrument": "TSLA", "mid_signal": 85814, "gamma_signal": 35053, "vega_signal": -129211, "option_type": "C", "stock_price": 398.14, "utc_time": 1773684710000}, {"instrument": "TSLA", "mid_signal": -9472, "gamma_signal": -1988, "vega_signal": 946, "option_type": "P", "stock_price": 398.14, "utc_time": 1773684710000}, {"instrument": "TSLA", "mid_signal": -200238, "gamma_signal": -171165, "vega_signal": -77162, "option_type": "C", "stock_price": 398.15, "utc_time": 1773684715000}, {"instrument": "TSLA", "mid_signal": -124446, "gamma_signal": 4107, "vega_signal": 140404, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684715000}, {"instrument": "TSLA", "mid_signal": 2174088, "gamma_signal": -16779, "vega_signal": 4670509, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684720000}, {"instrument": "TSLA", "mid_signal": -1123074, "gamma_signal": -21382, "vega_signal": 5338946, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684720000}, {"instrument": "TSLA", "mid_signal": -2535599, "gamma_signal": -504168, "vega_signal": -109438, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684725000}, {"instrument": "TSLA", "mid_signal": 1663215, "gamma_signal": -258626, "vega_signal": -3656, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684725000}, {"instrument": "TSLA", "mid_signal": 126762, "gamma_signal": 74640, "vega_signal": -21602, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684730000}, {"instrument": "TSLA", "mid_signal": -1429218, "gamma_signal": 28653, "vega_signal": 681136, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684730000}, {"instrument": "TSLA", "mid_signal": 412326, "gamma_signal": 241227, "vega_signal": 4773, "option_type": "C", "stock_price": 398, "utc_time": 1773684735000}, {"instrument": "TSLA", "mid_signal": -252965, "gamma_signal": -40199, "vega_signal": 101160, "option_type": "P", "stock_price": 398, "utc_time": 1773684735000}, {"instrument": "TSLA", "mid_signal": 2917214, "gamma_signal": 793236, "vega_signal": 85593, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684740000}, {"instrument": "TSLA", "mid_signal": 64481, "gamma_signal": -6398, "vega_signal": 12456, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684740000}, {"instrument": "TSLA", "mid_signal": 111323, "gamma_signal": 44919, "vega_signal": -8899, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684745000}, {"instrument": "TSLA", "mid_signal": 125400, "gamma_signal": -623, "vega_signal": 17613, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684745000}, {"instrument": "TSLA", "mid_signal": 456608, "gamma_signal": 118166, "vega_signal": 68826, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684750000}, {"instrument": "TSLA", "mid_signal": -691483, "gamma_signal": 213568, "vega_signal": 75591, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684750000}, {"instrument": "TSLA", "mid_signal": 2062659, "gamma_signal": 718456, "vega_signal": 57649, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684755000}, {"instrument": "TSLA", "mid_signal": -324158, "gamma_signal": 6237, "vega_signal": 76314, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684755000}, {"instrument": "TSLA", "mid_signal": 492025, "gamma_signal": 70056, "vega_signal": -5800, "option_type": "C", "stock_price": 398.09, "utc_time": 1773684760000}, {"instrument": "TSLA", "mid_signal": 192853, "gamma_signal": -11537, "vega_signal": 37925, "option_type": "P", "stock_price": 398.09, "utc_time": 1773684760000}, {"instrument": "TSLA", "mid_signal": 429717, "gamma_signal": 90354, "vega_signal": 9931, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684765000}, {"instrument": "TSLA", "mid_signal": -85492, "gamma_signal": 43469, "vega_signal": 56473, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684765000}, {"instrument": "TSLA", "mid_signal": -1365911, "gamma_signal": -116563, "vega_signal": 48936, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684770000}, {"instrument": "TSLA", "mid_signal": 364135, "gamma_signal": 5179, "vega_signal": -83259, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684770000}, {"instrument": "TSLA", "mid_signal": -997700, "gamma_signal": -96712, "vega_signal": -167654, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684775000}, {"instrument": "TSLA", "mid_signal": 375262, "gamma_signal": -13157, "vega_signal": -236328, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684775000}, {"instrument": "TSLA", "mid_signal": -793831, "gamma_signal": -28193, "vega_signal": -481355, "option_type": "C", "stock_price": 398, "utc_time": 1773684780000}, {"instrument": "TSLA", "mid_signal": -1734024, "gamma_signal": 214885, "vega_signal": 89706, "option_type": "P", "stock_price": 398, "utc_time": 1773684780000}, {"instrument": "TSLA", "mid_signal": 313717, "gamma_signal": -306, "vega_signal": 36662, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684785000}, {"instrument": "TSLA", "mid_signal": -520498, "gamma_signal": 75410, "vega_signal": 12294, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684785000}, {"instrument": "TSLA", "mid_signal": -1244190, "gamma_signal": -91142, "vega_signal": -841015, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684790000}, {"instrument": "TSLA", "mid_signal": 350784, "gamma_signal": -135432, "vega_signal": 269191, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684790000}, {"instrument": "TSLA", "mid_signal": 234978, "gamma_signal": 68044, "vega_signal": -309573, "option_type": "C", "stock_price": 397.92, "utc_time": 1773684795000}, {"instrument": "TSLA", "mid_signal": 1966088, "gamma_signal": -585401, "vega_signal": -126719, "option_type": "P", "stock_price": 397.98, "utc_time": 1773684795000}, {"instrument": "TSLA", "mid_signal": -340965, "gamma_signal": -70557, "vega_signal": -132027, "option_type": "C", "stock_price": 398, "utc_time": 1773684800000}, {"instrument": "TSLA", "mid_signal": 607687, "gamma_signal": -17369, "vega_signal": -186671, "option_type": "P", "stock_price": 398, "utc_time": 1773684800000}, {"instrument": "TSLA", "mid_signal": -2612279, "gamma_signal": -1341494, "vega_signal": -133248, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684805000}, {"instrument": "TSLA", "mid_signal": 2542763, "gamma_signal": -565481, "vega_signal": -374685, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684805000}, {"instrument": "TSLA", "mid_signal": 1270468, "gamma_signal": 334354, "vega_signal": 160902, "option_type": "C", "stock_price": 398.07, "utc_time": 1773684810000}, {"instrument": "TSLA", "mid_signal": -550426, "gamma_signal": 29155, "vega_signal": 11202, "option_type": "P", "stock_price": 398.07, "utc_time": 1773684810000}, {"instrument": "TSLA", "mid_signal": -816762, "gamma_signal": -4896, "vega_signal": -111398, "option_type": "C", "stock_price": 398.015, "utc_time": 1773684815000}, {"instrument": "TSLA", "mid_signal": 251093, "gamma_signal": -29016, "vega_signal": -25994, "option_type": "P", "stock_price": 398.015, "utc_time": 1773684815000}, {"instrument": "TSLA", "mid_signal": 546663, "gamma_signal": 203484, "vega_signal": 32023, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684820000}, {"instrument": "TSLA", "mid_signal": -227647, "gamma_signal": 7572, "vega_signal": 74527, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684820000}, {"instrument": "TSLA", "mid_signal": 655866, "gamma_signal": 104283, "vega_signal": 51878, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684825000}, {"instrument": "TSLA", "mid_signal": 890617, "gamma_signal": -13483, "vega_signal": -493098, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684825000}, {"instrument": "TSLA", "mid_signal": 29189, "gamma_signal": 9088, "vega_signal": -112245, "option_type": "C", "stock_price": 397.97, "utc_time": 1773684830000}, {"instrument": "TSLA", "mid_signal": 376886, "gamma_signal": -15658, "vega_signal": 53670, "option_type": "P", "stock_price": 397.97, "utc_time": 1773684830000}, {"instrument": "TSLA", "mid_signal": 1083624, "gamma_signal": 624764, "vega_signal": -12009, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684835000}, {"instrument": "TSLA", "mid_signal": -1628516, "gamma_signal": 56212, "vega_signal": 837814, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684835000}, {"instrument": "TSLA", "mid_signal": 19842, "gamma_signal": 45948, "vega_signal": -10150, "option_type": "C", "stock_price": 397.975, "utc_time": 1773684840000}, {"instrument": "TSLA", "mid_signal": -144843, "gamma_signal": 31988, "vega_signal": -1068, "option_type": "P", "stock_price": 397.975, "utc_time": 1773684840000}, {"instrument": "TSLA", "mid_signal": -1720049, "gamma_signal": -213071, "vega_signal": -321349, "option_type": "C", "stock_price": 397.88, "utc_time": 1773684845000}, {"instrument": "TSLA", "mid_signal": -480524, "gamma_signal": 46714, "vega_signal": 132579, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684845000}, {"instrument": "TSLA", "mid_signal": -364587, "gamma_signal": -296443, "vega_signal": 2622, "option_type": "C", "stock_price": 397.88, "utc_time": 1773684850000}, {"instrument": "TSLA", "mid_signal": 1037845, "gamma_signal": -81839, "vega_signal": -339236, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684850000}, {"instrument": "TSLA", "mid_signal": -227394, "gamma_signal": -20403, "vega_signal": -58973, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684855000}, {"instrument": "TSLA", "mid_signal": 575799, "gamma_signal": 714, "vega_signal": -52650, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684855000}, {"instrument": "TSLA", "mid_signal": 67742, "gamma_signal": 145695, "vega_signal": -25376, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684860000}, {"instrument": "TSLA", "mid_signal": -133302, "gamma_signal": 11012, "vega_signal": 58196, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684860000}, {"instrument": "TSLA", "mid_signal": 664991, "gamma_signal": 44257, "vega_signal": 170696, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684865000}, {"instrument": "TSLA", "mid_signal": 113786, "gamma_signal": 1232, "vega_signal": 17487, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684865000}, {"instrument": "TSLA", "mid_signal": 241504, "gamma_signal": 289469, "vega_signal": -42503, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684870000}, {"instrument": "TSLA", "mid_signal": -348723, "gamma_signal": 11379, "vega_signal": -40715, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684870000}, {"instrument": "TSLA", "mid_signal": -227245, "gamma_signal": -4863, "vega_signal": -28226, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684875000}, {"instrument": "TSLA", "mid_signal": 1644710, "gamma_signal": -160197, "vega_signal": -551526, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684875000}, {"instrument": "TSLA", "mid_signal": 224033, "gamma_signal": 1581, "vega_signal": 49883, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684880000}, {"instrument": "TSLA", "mid_signal": 642818, "gamma_signal": -40205, "vega_signal": -45891, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684880000}, {"instrument": "TSLA", "mid_signal": 408292, "gamma_signal": 49144, "vega_signal": -28281, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684885000}, {"instrument": "TSLA", "mid_signal": 34740, "gamma_signal": -1007, "vega_signal": 55236, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684885000}, {"instrument": "TSLA", "mid_signal": 242587, "gamma_signal": 15618, "vega_signal": -15778, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684890000}, {"instrument": "TSLA", "mid_signal": 587255, "gamma_signal": -13366, "vega_signal": -231831, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684890000}, {"instrument": "TSLA", "mid_signal": -381350, "gamma_signal": -36974, "vega_signal": -70112, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684895000}, {"instrument": "TSLA", "mid_signal": 881678, "gamma_signal": 785, "vega_signal": -561537, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684895000}, {"instrument": "TSLA", "mid_signal": -538217, "gamma_signal": -67170, "vega_signal": -143034, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684900000}, {"instrument": "TSLA", "mid_signal": -168146, "gamma_signal": 76956, "vega_signal": 91695, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684900000}, {"instrument": "TSLA", "mid_signal": 3102113, "gamma_signal": 1590471, "vega_signal": 126514, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684905000}, {"instrument": "TSLA", "mid_signal": 375240, "gamma_signal": -133138, "vega_signal": -185288, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684905000}, {"instrument": "TSLA", "mid_signal": 129815, "gamma_signal": 21224, "vega_signal": 15613, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684910000}, {"instrument": "TSLA", "mid_signal": 1873263, "gamma_signal": -544298, "vega_signal": -204826, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684910000}, {"instrument": "TSLA", "mid_signal": -1672270, "gamma_signal": -368629, "vega_signal": -253829, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684915000}, {"instrument": "TSLA", "mid_signal": -87398, "gamma_signal": 7325, "vega_signal": 55108, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684915000}, {"instrument": "TSLA", "mid_signal": 2752816, "gamma_signal": 539315, "vega_signal": 256944, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684920000}, {"instrument": "TSLA", "mid_signal": 501629, "gamma_signal": -131283, "vega_signal": -18406, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684920000}, {"instrument": "TSLA", "mid_signal": 204978, "gamma_signal": 34505, "vega_signal": 199657, "option_type": "C", "stock_price": 398.02, "utc_time": 1773684925000}, {"instrument": "TSLA", "mid_signal": 564150, "gamma_signal": -77474, "vega_signal": -134495, "option_type": "P", "stock_price": 398.02, "utc_time": 1773684925000}, {"instrument": "TSLA", "mid_signal": 79884, "gamma_signal": -40488, "vega_signal": -106619, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684930000}, {"instrument": "TSLA", "mid_signal": -1454813, "gamma_signal": 543424, "vega_signal": 131293, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684930000}, {"instrument": "TSLA", "mid_signal": 610619, "gamma_signal": 13631, "vega_signal": 41642, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684935000}, {"instrument": "TSLA", "mid_signal": -64191, "gamma_signal": -27178, "vega_signal": -74368, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684935000}, {"instrument": "TSLA", "mid_signal": 81520, "gamma_signal": 17631, "vega_signal": 48630, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684940000}, {"instrument": "TSLA", "mid_signal": -258448, "gamma_signal": -7383, "vega_signal": -71817, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684940000}, {"instrument": "TSLA", "mid_signal": 306368, "gamma_signal": 55062, "vega_signal": 183695, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684945000}, {"instrument": "TSLA", "mid_signal": -263211, "gamma_signal": 7862, "vega_signal": 5400, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684945000}, {"instrument": "TSLA", "mid_signal": 966484, "gamma_signal": 418280, "vega_signal": 27200, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684950000}, {"instrument": "TSLA", "mid_signal": -68688, "gamma_signal": 3240, "vega_signal": -31913, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684950000}, {"instrument": "TSLA", "mid_signal": -202906, "gamma_signal": -123548, "vega_signal": 13631, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684955000}, {"instrument": "TSLA", "mid_signal": 21572, "gamma_signal": -40870, "vega_signal": -30208, "option_type": "P", "stock_price": 397.86, "utc_time": 1773684955000}, {"instrument": "TSLA", "mid_signal": -208013, "gamma_signal": -26029, "vega_signal": 155991, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684960000}, {"instrument": "TSLA", "mid_signal": -972071, "gamma_signal": 110990, "vega_signal": 143934, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684960000}, {"instrument": "TSLA", "mid_signal": -50079, "gamma_signal": 46977, "vega_signal": -135466, "option_type": "C", "stock_price": 397.92, "utc_time": 1773684965000}, {"instrument": "TSLA", "mid_signal": -90494, "gamma_signal": 389, "vega_signal": 76540, "option_type": "P", "stock_price": 397.885, "utc_time": 1773684965000}, {"instrument": "TSLA", "mid_signal": 674670, "gamma_signal": 511911, "vega_signal": -13608, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684970000}, {"instrument": "TSLA", "mid_signal": 203346, "gamma_signal": 12804, "vega_signal": -90208, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684970000}, {"instrument": "TSLA", "mid_signal": -72727, "gamma_signal": 110, "vega_signal": -117583, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684975000}, {"instrument": "TSLA", "mid_signal": 742674, "gamma_signal": -99318, "vega_signal": -447459, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684975000}, {"instrument": "TSLA", "mid_signal": 205175, "gamma_signal": -40395, "vega_signal": 53280, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684980000}, {"instrument": "TSLA", "mid_signal": -181593, "gamma_signal": 63256, "vega_signal": 142271, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684980000}, {"instrument": "TSLA", "mid_signal": 281778, "gamma_signal": -30687, "vega_signal": 39361, "option_type": "C", "stock_price": 397.885, "utc_time": 1773684985000}, {"instrument": "TSLA", "mid_signal": 914256, "gamma_signal": -10316, "vega_signal": -963093, "option_type": "P", "stock_price": 397.885, "utc_time": 1773684985000}, {"instrument": "TSLA", "mid_signal": -651670, "gamma_signal": -257, "vega_signal": -2865722, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684990000}, {"instrument": "TSLA", "mid_signal": 1696579, "gamma_signal": -515248, "vega_signal": -24823, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684990000}, {"instrument": "TSLA", "mid_signal": -211782, "gamma_signal": -80307, "vega_signal": -190478, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684995000}, {"instrument": "TSLA", "mid_signal": -373579, "gamma_signal": 25990, "vega_signal": 126778, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684995000}, {"instrument": "TSLA", "mid_signal": 49123, "gamma_signal": 21334, "vega_signal": 3521, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685000000}, {"instrument": "TSLA", "mid_signal": 426664, "gamma_signal": -36172, "vega_signal": -95529, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685000000}, {"instrument": "TSLA", "mid_signal": -173342, "gamma_signal": -10596, "vega_signal": -67583, "option_type": "C", "stock_price": 398, "utc_time": 1773685005000}, {"instrument": "TSLA", "mid_signal": 185912, "gamma_signal": -11120, "vega_signal": -106225, "option_type": "P", "stock_price": 398, "utc_time": 1773685005000}, {"instrument": "TSLA", "mid_signal": 1381406, "gamma_signal": 172318, "vega_signal": 232348, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685010000}, {"instrument": "TSLA", "mid_signal": 714520, "gamma_signal": -319493, "vega_signal": -243038, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685010000}, {"instrument": "TSLA", "mid_signal": 393781, "gamma_signal": 59248, "vega_signal": -90293, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685015000}, {"instrument": "TSLA", "mid_signal": 452508, "gamma_signal": -323623, "vega_signal": -6692, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685015000}, {"instrument": "TSLA", "mid_signal": -20150, "gamma_signal": 6181, "vega_signal": -128205, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685020000}, {"instrument": "TSLA", "mid_signal": -491525, "gamma_signal": 46026, "vega_signal": 81856, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685020000}, {"instrument": "TSLA", "mid_signal": 131204, "gamma_signal": 1857, "vega_signal": -48180, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685025000}, {"instrument": "TSLA", "mid_signal": 1331601, "gamma_signal": -108254, "vega_signal": -324112, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685025000}, {"instrument": "TSLA", "mid_signal": -106973, "gamma_signal": -817, "vega_signal": -120415, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685030000}, {"instrument": "TSLA", "mid_signal": -234665, "gamma_signal": -56174, "vega_signal": -48852, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685030000}, {"instrument": "TSLA", "mid_signal": 688627, "gamma_signal": 131421, "vega_signal": 60761, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685035000}, {"instrument": "TSLA", "mid_signal": -1939829, "gamma_signal": 570923, "vega_signal": 102932, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685035000}, {"instrument": "TSLA", "mid_signal": -104358, "gamma_signal": -115690, "vega_signal": 157688, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685040000}, {"instrument": "TSLA", "mid_signal": -253978, "gamma_signal": -41555, "vega_signal": 155720, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685040000}, {"instrument": "TSLA", "mid_signal": 5879, "gamma_signal": 71723, "vega_signal": 398464, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685045000}, {"instrument": "TSLA", "mid_signal": -37556, "gamma_signal": 4107, "vega_signal": 58912, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685045000}, {"instrument": "TSLA", "mid_signal": 330637, "gamma_signal": 54768, "vega_signal": 148558, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685050000}, {"instrument": "TSLA", "mid_signal": 513964, "gamma_signal": -95547, "vega_signal": -15115, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685050000}, {"instrument": "TSLA", "mid_signal": -114544, "gamma_signal": -27512, "vega_signal": 148497, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685055000}, {"instrument": "TSLA", "mid_signal": -29143, "gamma_signal": -60519, "vega_signal": 57478, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685055000}, {"instrument": "TSLA", "mid_signal": -191675, "gamma_signal": -68975, "vega_signal": -43560, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685060000}, {"instrument": "TSLA", "mid_signal": -720652, "gamma_signal": 53122, "vega_signal": 186825, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685060000}, {"instrument": "TSLA", "mid_signal": 5704710, "gamma_signal": 2388895, "vega_signal": 374071, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685065000}, {"instrument": "TSLA", "mid_signal": -13010, "gamma_signal": 12395, "vega_signal": -77311, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685065000}, {"instrument": "TSLA", "mid_signal": 497458, "gamma_signal": -217466, "vega_signal": -19447, "option_type": "C", "stock_price": 398.195, "utc_time": 1773685070000}, {"instrument": "TSLA", "mid_signal": 589586, "gamma_signal": -75380, "vega_signal": -172486, "option_type": "P", "stock_price": 398.195, "utc_time": 1773685070000}, {"instrument": "TSLA", "mid_signal": -650833, "gamma_signal": -68560, "vega_signal": -132647, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685075000}, {"instrument": "TSLA", "mid_signal": -346024, "gamma_signal": 10128, "vega_signal": 137750, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685075000}, {"instrument": "TSLA", "mid_signal": -864586, "gamma_signal": -101666, "vega_signal": -200557, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685080000}, {"instrument": "TSLA", "mid_signal": -1432817, "gamma_signal": 321374, "vega_signal": 257789, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685080000}, {"instrument": "TSLA", "mid_signal": 128101, "gamma_signal": 73682, "vega_signal": -17699, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685085000}, {"instrument": "TSLA", "mid_signal": -548706, "gamma_signal": 10191, "vega_signal": -79901, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685085000}, {"instrument": "TSLA", "mid_signal": 87654, "gamma_signal": -39029, "vega_signal": -30601, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685090000}, {"instrument": "TSLA", "mid_signal": -644035, "gamma_signal": 43843, "vega_signal": -63263, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685090000}, {"instrument": "TSLA", "mid_signal": 167207, "gamma_signal": 16837, "vega_signal": 7337, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685095000}, {"instrument": "TSLA", "mid_signal": 207604, "gamma_signal": -66603, "vega_signal": -10931, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685095000}, {"instrument": "TSLA", "mid_signal": 426131, "gamma_signal": 14887, "vega_signal": 63805, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685100000}, {"instrument": "TSLA", "mid_signal": -424080, "gamma_signal": 15220, "vega_signal": 131552, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685100000}, {"instrument": "TSLA", "mid_signal": -606085, "gamma_signal": -149908, "vega_signal": -2114, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685105000}, {"instrument": "TSLA", "mid_signal": 365871, "gamma_signal": -29233, "vega_signal": -30020, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685105000}, {"instrument": "TSLA", "mid_signal": -128816, "gamma_signal": 32483, "vega_signal": -168252, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685110000}, {"instrument": "TSLA", "mid_signal": -2293070, "gamma_signal": 299433, "vega_signal": 162893, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685110000}, {"instrument": "TSLA", "mid_signal": 129243, "gamma_signal": 28422, "vega_signal": -22524, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685115000}, {"instrument": "TSLA", "mid_signal": -337290, "gamma_signal": -5323, "vega_signal": 31162, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685115000}, {"instrument": "TSLA", "mid_signal": -62289, "gamma_signal": 8321, "vega_signal": -43228, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685120000}, {"instrument": "TSLA", "mid_signal": 74274, "gamma_signal": -13591, "vega_signal": 436027, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685120000}, {"instrument": "TSLA", "mid_signal": -115158, "gamma_signal": 388, "vega_signal": -22250, "option_type": "C", "stock_price": 398.135, "utc_time": 1773685125000}, {"instrument": "TSLA", "mid_signal": 207523, "gamma_signal": 575, "vega_signal": -53008, "option_type": "P", "stock_price": 398.135, "utc_time": 1773685125000}, {"instrument": "TSLA", "mid_signal": 371805, "gamma_signal": 90451, "vega_signal": 55035, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685130000}, {"instrument": "TSLA", "mid_signal": 73906, "gamma_signal": -120935, "vega_signal": 99896, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685130000}, {"instrument": "TSLA", "mid_signal": -894028, "gamma_signal": -39587, "vega_signal": -242177, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685135000}, {"instrument": "TSLA", "mid_signal": 170165, "gamma_signal": 1237, "vega_signal": -105939, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685135000}, {"instrument": "TSLA", "mid_signal": 238182, "gamma_signal": 43690, "vega_signal": 376105, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685140000}, {"instrument": "TSLA", "mid_signal": 282156, "gamma_signal": -146302, "vega_signal": 115363, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685140000}, {"instrument": "TSLA", "mid_signal": 1218096, "gamma_signal": 308260, "vega_signal": -74536, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685145000}, {"instrument": "TSLA", "mid_signal": 1826502, "gamma_signal": -74456, "vega_signal": -205850, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685145000}, {"instrument": "TSLA", "mid_signal": -820228, "gamma_signal": -22411, "vega_signal": -159914, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685150000}, {"instrument": "TSLA", "mid_signal": -517117, "gamma_signal": 2271, "vega_signal": 75742, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685150000}, {"instrument": "TSLA", "mid_signal": 567296, "gamma_signal": 49923, "vega_signal": 149486, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685155000}, {"instrument": "TSLA", "mid_signal": 216672, "gamma_signal": -35419, "vega_signal": -123317, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685155000}, {"instrument": "TSLA", "mid_signal": 1086073, "gamma_signal": 374672, "vega_signal": 75974, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685160000}, {"instrument": "TSLA", "mid_signal": 141936, "gamma_signal": -86918, "vega_signal": 14620, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685160000}, {"instrument": "TSLA", "mid_signal": 387419, "gamma_signal": 57323, "vega_signal": -54072, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685165000}, {"instrument": "TSLA", "mid_signal": 4722385, "gamma_signal": -1568275, "vega_signal": -147373, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685165000}, {"instrument": "TSLA", "mid_signal": -119384, "gamma_signal": -181390, "vega_signal": 371725, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685170000}, {"instrument": "TSLA", "mid_signal": -479299, "gamma_signal": -24216, "vega_signal": 186260, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685170000}, {"instrument": "TSLA", "mid_signal": -109146, "gamma_signal": -48943, "vega_signal": -56330, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685175000}, {"instrument": "TSLA", "mid_signal": 167750, "gamma_signal": 35837, "vega_signal": -110434, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685175000}, {"instrument": "TSLA", "mid_signal": 567679, "gamma_signal": 181126, "vega_signal": 81580, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685180000}, {"instrument": "TSLA", "mid_signal": -1210079, "gamma_signal": 378339, "vega_signal": -143808, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685180000}, {"instrument": "TSLA", "mid_signal": -14061330, "gamma_signal": -1821519, "vega_signal": -466289, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685185000}, {"instrument": "TSLA", "mid_signal": -3599221, "gamma_signal": 549105, "vega_signal": 109109, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685185000}, {"instrument": "TSLA", "mid_signal": 859074, "gamma_signal": 14182, "vega_signal": 305812, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685190000}, {"instrument": "TSLA", "mid_signal": 130978, "gamma_signal": -4750, "vega_signal": -55593, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685190000}, {"instrument": "TSLA", "mid_signal": 121812, "gamma_signal": -86967, "vega_signal": -47216, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685195000}, {"instrument": "TSLA", "mid_signal": 505718, "gamma_signal": -18548, "vega_signal": -230789, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685195000}, {"instrument": "TSLA", "mid_signal": -148855, "gamma_signal": 11047, "vega_signal": -16108, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685200000}, {"instrument": "TSLA", "mid_signal": 388585, "gamma_signal": -13580, "vega_signal": -473900, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685200000}, {"instrument": "TSLA", "mid_signal": 1221712, "gamma_signal": 47322, "vega_signal": 1460817, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685205000}, {"instrument": "TSLA", "mid_signal": 1185503, "gamma_signal": -41671, "vega_signal": -283752, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685205000}, {"instrument": "TSLA", "mid_signal": -468165, "gamma_signal": -56147, "vega_signal": 6176, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685210000}, {"instrument": "TSLA", "mid_signal": -201793, "gamma_signal": 293861, "vega_signal": -379115, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685210000}, {"instrument": "TSLA", "mid_signal": 371055, "gamma_signal": -100488, "vega_signal": 297609, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685215000}, {"instrument": "TSLA", "mid_signal": 247334, "gamma_signal": -175559, "vega_signal": 134585, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685215000}, {"instrument": "TSLA", "mid_signal": -345603, "gamma_signal": -11919, "vega_signal": -76319, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685220000}, {"instrument": "TSLA", "mid_signal": 362975, "gamma_signal": -68602, "vega_signal": -34735, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685220000}, {"instrument": "TSLA", "mid_signal": 668624, "gamma_signal": 9322, "vega_signal": 193655, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685225000}, {"instrument": "TSLA", "mid_signal": 475652, "gamma_signal": -52589, "vega_signal": -7687, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685225000}, {"instrument": "TSLA", "mid_signal": -132376, "gamma_signal": -103533, "vega_signal": 72086, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685230000}, {"instrument": "TSLA", "mid_signal": -25585, "gamma_signal": 6138, "vega_signal": -44896, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685230000}, {"instrument": "TSLA", "mid_signal": -759581, "gamma_signal": -169236, "vega_signal": -142973, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685235000}, {"instrument": "TSLA", "mid_signal": 164001, "gamma_signal": -11931, "vega_signal": -264299, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685235000}, {"instrument": "TSLA", "mid_signal": -290364, "gamma_signal": -6194, "vega_signal": -1128583, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685240000}, {"instrument": "TSLA", "mid_signal": -56132, "gamma_signal": -6678, "vega_signal": 233150, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685240000}, {"instrument": "TSLA", "mid_signal": -1912, "gamma_signal": 84038, "vega_signal": -160023, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685245000}, {"instrument": "TSLA", "mid_signal": 303688, "gamma_signal": -57634, "vega_signal": -85567, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685245000}, {"instrument": "TSLA", "mid_signal": 174659, "gamma_signal": -9272, "vega_signal": -99753, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685250000}, {"instrument": "TSLA", "mid_signal": 181740, "gamma_signal": -1940, "vega_signal": 34653, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685250000}, {"instrument": "TSLA", "mid_signal": 3253662, "gamma_signal": 1084369, "vega_signal": 1201651, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685255000}, {"instrument": "TSLA", "mid_signal": -275684, "gamma_signal": 24508, "vega_signal": 113601, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685255000}, {"instrument": "TSLA", "mid_signal": -1994844, "gamma_signal": -503709, "vega_signal": -164697, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685260000}, {"instrument": "TSLA", "mid_signal": -258478, "gamma_signal": -2599, "vega_signal": 162488, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685260000}, {"instrument": "TSLA", "mid_signal": -77584, "gamma_signal": -19725, "vega_signal": 1013171, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685265000}, {"instrument": "TSLA", "mid_signal": -265672, "gamma_signal": 186365, "vega_signal": -29307, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685265000}, {"instrument": "TSLA", "mid_signal": -335020, "gamma_signal": 27548, "vega_signal": -155816, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685270000}, {"instrument": "TSLA", "mid_signal": -311552, "gamma_signal": 7872, "vega_signal": 13540, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685270000}, {"instrument": "TSLA", "mid_signal": 1421092, "gamma_signal": 1539, "vega_signal": 506560, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685275000}, {"instrument": "TSLA", "mid_signal": 358357, "gamma_signal": -137125, "vega_signal": 2265314, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685275000}, {"instrument": "TSLA", "mid_signal": 365584, "gamma_signal": -74, "vega_signal": 577640, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685280000}, {"instrument": "TSLA", "mid_signal": -1982959, "gamma_signal": 579689, "vega_signal": 310737, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685280000}, {"instrument": "TSLA", "mid_signal": -588173, "gamma_signal": -166012, "vega_signal": -123207, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685285000}, {"instrument": "TSLA", "mid_signal": 471744, "gamma_signal": -37024, "vega_signal": -99578, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685285000}, {"instrument": "TSLA", "mid_signal": -262462, "gamma_signal": -28380, "vega_signal": -198919, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685290000}, {"instrument": "TSLA", "mid_signal": -58557, "gamma_signal": -44931, "vega_signal": 64143, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685290000}, {"instrument": "TSLA", "mid_signal": -71808, "gamma_signal": -9243, "vega_signal": -2749, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685295000}, {"instrument": "TSLA", "mid_signal": 640651, "gamma_signal": -39077, "vega_signal": -207430, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685295000}, {"instrument": "TSLA", "mid_signal": -808790, "gamma_signal": -263164, "vega_signal": -1702641, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685300000}, {"instrument": "TSLA", "mid_signal": -786621, "gamma_signal": 82479, "vega_signal": 114789, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685300000}, {"instrument": "TSLA", "mid_signal": -798814, "gamma_signal": -213368, "vega_signal": -152644, "option_type": "C", "stock_price": 397.96, "utc_time": 1773685305000}, {"instrument": "TSLA", "mid_signal": -3041896, "gamma_signal": 807315, "vega_signal": 109583, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685305000}, {"instrument": "TSLA", "mid_signal": 533074, "gamma_signal": 27249, "vega_signal": 117124, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685310000}, {"instrument": "TSLA", "mid_signal": -215509, "gamma_signal": 14461, "vega_signal": 21768, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685310000}, {"instrument": "TSLA", "mid_signal": 39101, "gamma_signal": -90650, "vega_signal": -210488, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685315000}, {"instrument": "TSLA", "mid_signal": -227839, "gamma_signal": 16682, "vega_signal": -6596, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685315000}, {"instrument": "TSLA", "mid_signal": -429381, "gamma_signal": -50831, "vega_signal": -111547, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685320000}, {"instrument": "TSLA", "mid_signal": -506345, "gamma_signal": 39962, "vega_signal": 94837, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685320000}, {"instrument": "TSLA", "mid_signal": -109574, "gamma_signal": 5054, "vega_signal": -35851, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685325000}, {"instrument": "TSLA", "mid_signal": 257697, "gamma_signal": 170660, "vega_signal": -142441, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685325000}, {"instrument": "TSLA", "mid_signal": 194312, "gamma_signal": 22200, "vega_signal": 38975, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685330000}, {"instrument": "TSLA", "mid_signal": -137164, "gamma_signal": -2013, "vega_signal": -58208, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685330000}, {"instrument": "TSLA", "mid_signal": 392411, "gamma_signal": 44708, "vega_signal": -625626, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685335000}, {"instrument": "TSLA", "mid_signal": -56638, "gamma_signal": -5006, "vega_signal": 82160, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685335000}, {"instrument": "TSLA", "mid_signal": -887171, "gamma_signal": -76908, "vega_signal": -251118, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685340000}, {"instrument": "TSLA", "mid_signal": -246202, "gamma_signal": -9667, "vega_signal": 69313, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685340000}, {"instrument": "TSLA", "mid_signal": -616162, "gamma_signal": -93414, "vega_signal": -355665, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685345000}, {"instrument": "TSLA", "mid_signal": 61655, "gamma_signal": -10942, "vega_signal": -142195, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685345000}, {"instrument": "TSLA", "mid_signal": -1281251, "gamma_signal": -553309, "vega_signal": -96432, "option_type": "C", "stock_price": 398, "utc_time": 1773685350000}, {"instrument": "TSLA", "mid_signal": -598478, "gamma_signal": 219236, "vega_signal": 71551, "option_type": "P", "stock_price": 398, "utc_time": 1773685350000}, {"instrument": "TSLA", "mid_signal": 345046, "gamma_signal": 489413, "vega_signal": 45109, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685355000}, {"instrument": "TSLA", "mid_signal": -540430, "gamma_signal": 43775, "vega_signal": 99823, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685355000}, {"instrument": "TSLA", "mid_signal": 79289, "gamma_signal": -33595, "vega_signal": 42636, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685360000}, {"instrument": "TSLA", "mid_signal": 322519, "gamma_signal": -10445, "vega_signal": 92642, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685360000}, {"instrument": "TSLA", "mid_signal": -532008, "gamma_signal": -228226, "vega_signal": -181328, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685365000}, {"instrument": "TSLA", "mid_signal": -868486, "gamma_signal": 82728, "vega_signal": 303844, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685365000}, {"instrument": "TSLA", "mid_signal": 62342, "gamma_signal": -60535, "vega_signal": 189973, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685370000}, {"instrument": "TSLA", "mid_signal": -100026, "gamma_signal": -1090, "vega_signal": -51467, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685370000}, {"instrument": "TSLA", "mid_signal": 354388, "gamma_signal": 163333, "vega_signal": 35013, "option_type": "C", "stock_price": 398, "utc_time": 1773685375000}, {"instrument": "TSLA", "mid_signal": 184677, "gamma_signal": -5587, "vega_signal": -102837, "option_type": "P", "stock_price": 398, "utc_time": 1773685375000}, {"instrument": "TSLA", "mid_signal": 397769, "gamma_signal": 27732, "vega_signal": 478612, "option_type": "C", "stock_price": 398, "utc_time": 1773685380000}, {"instrument": "TSLA", "mid_signal": 140986, "gamma_signal": -22992, "vega_signal": 54488, "option_type": "P", "stock_price": 398, "utc_time": 1773685380000}, {"instrument": "TSLA", "mid_signal": 3551, "gamma_signal": -5250, "vega_signal": -903514, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685385000}, {"instrument": "TSLA", "mid_signal": -651710, "gamma_signal": 41275, "vega_signal": 485173, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685385000}, {"instrument": "TSLA", "mid_signal": 26646, "gamma_signal": 10509, "vega_signal": -380, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685390000}, {"instrument": "TSLA", "mid_signal": 886494, "gamma_signal": -66496, "vega_signal": -84958, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685390000}, {"instrument": "TSLA", "mid_signal": 335787, "gamma_signal": 80928, "vega_signal": 74633, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685395000}, {"instrument": "TSLA", "mid_signal": 626784, "gamma_signal": -33126, "vega_signal": -211637, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685395000}, {"instrument": "TSLA", "mid_signal": -603118, "gamma_signal": -16144, "vega_signal": -1006569, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685400000}, {"instrument": "TSLA", "mid_signal": 310241, "gamma_signal": -25698, "vega_signal": -123800, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685400000}, {"instrument": "TSLA", "mid_signal": 314025, "gamma_signal": -10048, "vega_signal": 127615, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685405000}, {"instrument": "TSLA", "mid_signal": 158802, "gamma_signal": -7593, "vega_signal": 56610, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685405000}, {"instrument": "TSLA", "mid_signal": 2659052, "gamma_signal": 1598222, "vega_signal": 316644, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685410000}, {"instrument": "TSLA", "mid_signal": -259161, "gamma_signal": 6272, "vega_signal": 46566, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685410000}, {"instrument": "TSLA", "mid_signal": 7978799, "gamma_signal": 185482, "vega_signal": 122170, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685415000}, {"instrument": "TSLA", "mid_signal": 3781895, "gamma_signal": -481866, "vega_signal": -851820, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685415000}, {"instrument": "TSLA", "mid_signal": -428770, "gamma_signal": -131064, "vega_signal": 37888, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685420000}, {"instrument": "TSLA", "mid_signal": 106641, "gamma_signal": -31668, "vega_signal": 16250, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685420000}, {"instrument": "TSLA", "mid_signal": 349966, "gamma_signal": -37079, "vega_signal": 413689, "option_type": "C", "stock_price": 398.25, "utc_time": 1773685425000}, {"instrument": "TSLA", "mid_signal": 385212, "gamma_signal": -36172, "vega_signal": -218116, "option_type": "P", "stock_price": 398.25, "utc_time": 1773685425000}, {"instrument": "TSLA", "mid_signal": 656195, "gamma_signal": -52492, "vega_signal": 443969, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685430000}, {"instrument": "TSLA", "mid_signal": 507292, "gamma_signal": -224094, "vega_signal": -128503, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685430000}, {"instrument": "TSLA", "mid_signal": 764934, "gamma_signal": 71578, "vega_signal": 91269, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685435000}, {"instrument": "TSLA", "mid_signal": -186223, "gamma_signal": 7636, "vega_signal": 166371, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685435000}, {"instrument": "TSLA", "mid_signal": 7159, "gamma_signal": -4154, "vega_signal": 31596, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685440000}, {"instrument": "TSLA", "mid_signal": 533459, "gamma_signal": -82788, "vega_signal": -135074, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685440000}, {"instrument": "TSLA", "mid_signal": 2892835, "gamma_signal": 192168, "vega_signal": -376086, "option_type": "C", "stock_price": 398.28, "utc_time": 1773685445000}, {"instrument": "TSLA", "mid_signal": 1727548, "gamma_signal": -270732, "vega_signal": -289996, "option_type": "P", "stock_price": 398.28, "utc_time": 1773685445000}, {"instrument": "TSLA", "mid_signal": -378023, "gamma_signal": -140285, "vega_signal": -8336, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685450000}, {"instrument": "TSLA", "mid_signal": 51582, "gamma_signal": 3933, "vega_signal": -95797, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685450000}, {"instrument": "TSLA", "mid_signal": -222531, "gamma_signal": 61813, "vega_signal": 8759, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685455000}, {"instrument": "TSLA", "mid_signal": 712667, "gamma_signal": -48258, "vega_signal": -228218, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685455000}, {"instrument": "TSLA", "mid_signal": -582823, "gamma_signal": -1910, "vega_signal": -189599, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685460000}, {"instrument": "TSLA", "mid_signal": -165058, "gamma_signal": 57435, "vega_signal": 7323, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685460000}, {"instrument": "TSLA", "mid_signal": 148219, "gamma_signal": 52348, "vega_signal": -41984, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685465000}, {"instrument": "TSLA", "mid_signal": -424512, "gamma_signal": 14660, "vega_signal": 60352, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685465000}, {"instrument": "TSLA", "mid_signal": 412208, "gamma_signal": 208083, "vega_signal": -947944, "option_type": "C", "stock_price": 398.175, "utc_time": 1773685470000}, {"instrument": "TSLA", "mid_signal": -255267, "gamma_signal": 13731, "vega_signal": 62309, "option_type": "P", "stock_price": 398.175, "utc_time": 1773685470000}, {"instrument": "TSLA", "mid_signal": -2637914, "gamma_signal": -647985, "vega_signal": -390035, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685475000}, {"instrument": "TSLA", "mid_signal": -707116, "gamma_signal": 248165, "vega_signal": -6761, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685475000}, {"instrument": "TSLA", "mid_signal": -434324, "gamma_signal": -19471, "vega_signal": -281039, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685480000}, {"instrument": "TSLA", "mid_signal": -32513, "gamma_signal": -1156, "vega_signal": 93867, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685480000}, {"instrument": "TSLA", "mid_signal": -3458611, "gamma_signal": -54545, "vega_signal": -10576999, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685485000}, {"instrument": "TSLA", "mid_signal": -882536, "gamma_signal": 155170, "vega_signal": -16068, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685485000}, {"instrument": "TSLA", "mid_signal": -1404305, "gamma_signal": -467293, "vega_signal": -257105, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685490000}, {"instrument": "TSLA", "mid_signal": 272859, "gamma_signal": -15213, "vega_signal": -45259, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685490000}, {"instrument": "TSLA", "mid_signal": -526064, "gamma_signal": -148041, "vega_signal": -106989, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685495000}, {"instrument": "TSLA", "mid_signal": -321818, "gamma_signal": 6349, "vega_signal": 56807, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685495000}, {"instrument": "TSLA", "mid_signal": -216067, "gamma_signal": 36825, "vega_signal": -94102, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685500000}, {"instrument": "TSLA", "mid_signal": 645762, "gamma_signal": -35169, "vega_signal": -95193, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685500000}, {"instrument": "TSLA", "mid_signal": -3552908, "gamma_signal": -134248, "vega_signal": 145093, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685505000}, {"instrument": "TSLA", "mid_signal": -2259318, "gamma_signal": 563829, "vega_signal": 168499, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685505000}, {"instrument": "TSLA", "mid_signal": 168037, "gamma_signal": -2603, "vega_signal": 66570, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685510000}, {"instrument": "TSLA", "mid_signal": 93381, "gamma_signal": 79367, "vega_signal": -173021, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685510000}, {"instrument": "TSLA", "mid_signal": -1726468, "gamma_signal": -121752, "vega_signal": -1952759, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685515000}, {"instrument": "TSLA", "mid_signal": 254683, "gamma_signal": -51827, "vega_signal": -2419, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685515000}, {"instrument": "TSLA", "mid_signal": -134922, "gamma_signal": 16158, "vega_signal": 13312, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685520000}, {"instrument": "TSLA", "mid_signal": 672722, "gamma_signal": -34387, "vega_signal": -97485, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685520000}, {"instrument": "TSLA", "mid_signal": 963641, "gamma_signal": 532599, "vega_signal": -115755, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685525000}, {"instrument": "TSLA", "mid_signal": -453826, "gamma_signal": 29615, "vega_signal": 60936, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685525000}, {"instrument": "TSLA", "mid_signal": 120520, "gamma_signal": 13651, "vega_signal": 18455, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685530000}, {"instrument": "TSLA", "mid_signal": 471199, "gamma_signal": 6032, "vega_signal": -102518, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685530000}, {"instrument": "TSLA", "mid_signal": 3008306, "gamma_signal": -119500, "vega_signal": 71307, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685535000}, {"instrument": "TSLA", "mid_signal": -114944, "gamma_signal": 19115, "vega_signal": 54276, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685535000}, {"instrument": "TSLA", "mid_signal": 115791, "gamma_signal": 30285, "vega_signal": 25727, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685540000}, {"instrument": "TSLA", "mid_signal": 701286, "gamma_signal": -138133, "vega_signal": 62976, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685540000}, {"instrument": "TSLA", "mid_signal": 424219, "gamma_signal": 45096, "vega_signal": -1267363, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685545000}, {"instrument": "TSLA", "mid_signal": -140139, "gamma_signal": -50028, "vega_signal": -1311, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685545000}, {"instrument": "TSLA", "mid_signal": 163583, "gamma_signal": 21378, "vega_signal": -25051, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685550000}, {"instrument": "TSLA", "mid_signal": 96027, "gamma_signal": -1892, "vega_signal": -1707, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685550000}, {"instrument": "TSLA", "mid_signal": 149945, "gamma_signal": -3145, "vega_signal": -1361, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685555000}, {"instrument": "TSLA", "mid_signal": 7859, "gamma_signal": -135, "vega_signal": -16067, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685555000}, {"instrument": "TSLA", "mid_signal": -818588, "gamma_signal": -252086, "vega_signal": -149525, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685560000}, {"instrument": "TSLA", "mid_signal": -165570, "gamma_signal": -18461, "vega_signal": -3938, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685560000}, {"instrument": "TSLA", "mid_signal": 4833106, "gamma_signal": 324665, "vega_signal": 221280, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685565000}, {"instrument": "TSLA", "mid_signal": 358406, "gamma_signal": -9491, "vega_signal": -115007, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685565000}, {"instrument": "TSLA", "mid_signal": -30348, "gamma_signal": 19653, "vega_signal": -227411, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685570000}, {"instrument": "TSLA", "mid_signal": 353223, "gamma_signal": -3651, "vega_signal": -21091, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685570000}, {"instrument": "TSLA", "mid_signal": 479, "gamma_signal": -3553, "vega_signal": 53217, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685575000}, {"instrument": "TSLA", "mid_signal": -81946, "gamma_signal": 21955, "vega_signal": 59866, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685575000}, {"instrument": "TSLA", "mid_signal": -88293, "gamma_signal": 11603, "vega_signal": -864348, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685580000}, {"instrument": "TSLA", "mid_signal": 495517, "gamma_signal": -55406, "vega_signal": -36407, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685580000}, {"instrument": "TSLA", "mid_signal": 277056, "gamma_signal": 163799, "vega_signal": 8098, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685585000}, {"instrument": "TSLA", "mid_signal": -173972, "gamma_signal": 5650, "vega_signal": -10235, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685585000}, {"instrument": "TSLA", "mid_signal": 544848, "gamma_signal": 78288, "vega_signal": 115681, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685590000}, {"instrument": "TSLA", "mid_signal": -472942, "gamma_signal": 262801, "vega_signal": 2912, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685590000}, {"instrument": "TSLA", "mid_signal": 784853, "gamma_signal": -3954, "vega_signal": 255311, "option_type": "C", "stock_price": 398.21, "utc_time": 1773685595000}, {"instrument": "TSLA", "mid_signal": 105506, "gamma_signal": -51301, "vega_signal": -8555, "option_type": "P", "stock_price": 398.21, "utc_time": 1773685595000}, {"instrument": "TSLA", "mid_signal": 1312965, "gamma_signal": 150757, "vega_signal": 439259, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685600000}, {"instrument": "TSLA", "mid_signal": 7479329, "gamma_signal": -1301212, "vega_signal": -456831, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685600000}, {"instrument": "TSLA", "mid_signal": 2526831, "gamma_signal": 214994, "vega_signal": 1114970, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685605000}, {"instrument": "TSLA", "mid_signal": 1167951, "gamma_signal": -297704, "vega_signal": -185663, "option_type": "P", "stock_price": 398.38, "utc_time": 1773685605000}, {"instrument": "TSLA", "mid_signal": -1531344, "gamma_signal": -439916, "vega_signal": -1710587, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685610000}, {"instrument": "TSLA", "mid_signal": 359540, "gamma_signal": -25307, "vega_signal": 174349, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685610000}, {"instrument": "TSLA", "mid_signal": 1608858, "gamma_signal": 558198, "vega_signal": 214442, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685615000}, {"instrument": "TSLA", "mid_signal": -3153356, "gamma_signal": 376904, "vega_signal": 28860, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685615000}, {"instrument": "TSLA", "mid_signal": 954865, "gamma_signal": 126557, "vega_signal": 304601, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685620000}, {"instrument": "TSLA", "mid_signal": 653137, "gamma_signal": 433961, "vega_signal": -275642, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685620000}, {"instrument": "TSLA", "mid_signal": -1521675, "gamma_signal": -83118, "vega_signal": -431811, "option_type": "C", "stock_price": 398.36, "utc_time": 1773685625000}, {"instrument": "TSLA", "mid_signal": 35187, "gamma_signal": -8648, "vega_signal": 27588, "option_type": "P", "stock_price": 398.36, "utc_time": 1773685625000}, {"instrument": "TSLA", "mid_signal": 8485927, "gamma_signal": 3019218, "vega_signal": 994847, "option_type": "C", "stock_price": 398.42, "utc_time": 1773685630000}, {"instrument": "TSLA", "mid_signal": 2115754, "gamma_signal": -85189, "vega_signal": -1675648, "option_type": "P", "stock_price": 398.42, "utc_time": 1773685630000}, {"instrument": "TSLA", "mid_signal": -1109528, "gamma_signal": -286639, "vega_signal": -155448, "option_type": "C", "stock_price": 398.43, "utc_time": 1773685635000}, {"instrument": "TSLA", "mid_signal": 718074, "gamma_signal": 46218, "vega_signal": -655094, "option_type": "P", "stock_price": 398.43, "utc_time": 1773685635000}, {"instrument": "TSLA", "mid_signal": -316544, "gamma_signal": -98401, "vega_signal": -1111425, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685640000}, {"instrument": "TSLA", "mid_signal": 2287420, "gamma_signal": -102953, "vega_signal": -704155, "option_type": "P", "stock_price": 398.38, "utc_time": 1773685640000}, {"instrument": "TSLA", "mid_signal": 1738938, "gamma_signal": 211168, "vega_signal": -286252, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685645000}, {"instrument": "TSLA", "mid_signal": 102553, "gamma_signal": -89401, "vega_signal": -28955, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685645000}, {"instrument": "TSLA", "mid_signal": -279164, "gamma_signal": 90376, "vega_signal": 50394, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685650000}, {"instrument": "TSLA", "mid_signal": -88785, "gamma_signal": 16060, "vega_signal": -26828, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685650000}, {"instrument": "TSLA", "mid_signal": -70967, "gamma_signal": -38285, "vega_signal": 16762, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685655000}, {"instrument": "TSLA", "mid_signal": 1190744, "gamma_signal": -678004, "vega_signal": 619655, "option_type": "P", "stock_price": 398.32, "utc_time": 1773685655000}, {"instrument": "TSLA", "mid_signal": 1119928, "gamma_signal": 300510, "vega_signal": 229795, "option_type": "C", "stock_price": 398.4, "utc_time": 1773685660000}, {"instrument": "TSLA", "mid_signal": -1176824, "gamma_signal": 505621, "vega_signal": -154162, "option_type": "P", "stock_price": 398.4, "utc_time": 1773685660000}, {"instrument": "TSLA", "mid_signal": 493622, "gamma_signal": 25279, "vega_signal": 376403, "option_type": "C", "stock_price": 398.34, "utc_time": 1773685665000}, {"instrument": "TSLA", "mid_signal": 46020, "gamma_signal": 21859, "vega_signal": -82020, "option_type": "P", "stock_price": 398.34, "utc_time": 1773685665000}, {"instrument": "TSLA", "mid_signal": 839720, "gamma_signal": 426901, "vega_signal": -128495, "option_type": "C", "stock_price": 398.34, "utc_time": 1773685670000}, {"instrument": "TSLA", "mid_signal": 880260, "gamma_signal": -182834, "vega_signal": -140838, "option_type": "P", "stock_price": 398.34, "utc_time": 1773685670000}, {"instrument": "TSLA", "mid_signal": -433093, "gamma_signal": -14614, "vega_signal": -118209, "option_type": "C", "stock_price": 398.4, "utc_time": 1773685675000}, {"instrument": "TSLA", "mid_signal": -4005642, "gamma_signal": 714480, "vega_signal": 208151, "option_type": "P", "stock_price": 398.4, "utc_time": 1773685675000}, {"instrument": "TSLA", "mid_signal": -3422416, "gamma_signal": -521740, "vega_signal": -670335, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685680000}, {"instrument": "TSLA", "mid_signal": -1882292, "gamma_signal": 317980, "vega_signal": 985659, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685680000}, {"instrument": "TSLA", "mid_signal": -1037754, "gamma_signal": -116702, "vega_signal": -290436, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685685000}, {"instrument": "TSLA", "mid_signal": -3351570, "gamma_signal": 623353, "vega_signal": 6289, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685685000}, {"instrument": "TSLA", "mid_signal": 625667, "gamma_signal": -49198, "vega_signal": 188005, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685690000}, {"instrument": "TSLA", "mid_signal": 319026, "gamma_signal": -47195, "vega_signal": -52902, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685690000}, {"instrument": "TSLA", "mid_signal": 1170145, "gamma_signal": 336185, "vega_signal": 86803, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685695000}, {"instrument": "TSLA", "mid_signal": 686910, "gamma_signal": -374533, "vega_signal": 136452, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685695000}, {"instrument": "TSLA", "mid_signal": -241463, "gamma_signal": -14501, "vega_signal": -150635, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685700000}, {"instrument": "TSLA", "mid_signal": -85510, "gamma_signal": 31529, "vega_signal": -82068, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685700000}, {"instrument": "TSLA", "mid_signal": -997963, "gamma_signal": -90838, "vega_signal": -382311, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685705000}, {"instrument": "TSLA", "mid_signal": -134935, "gamma_signal": -53598, "vega_signal": 26634, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685705000}, {"instrument": "TSLA", "mid_signal": -3751349, "gamma_signal": -29211, "vega_signal": -45677, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685710000}, {"instrument": "TSLA", "mid_signal": -31821, "gamma_signal": 53424, "vega_signal": -2772, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685710000}, {"instrument": "TSLA", "mid_signal": -1769774, "gamma_signal": -142032, "vega_signal": -472383, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685715000}, {"instrument": "TSLA", "mid_signal": 2604630, "gamma_signal": -1070313, "vega_signal": -51323, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685715000}, {"instrument": "TSLA", "mid_signal": 2854817, "gamma_signal": 1271911, "vega_signal": 158937, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685720000}, {"instrument": "TSLA", "mid_signal": 2490003, "gamma_signal": -796447, "vega_signal": 288077, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685720000}, {"instrument": "TSLA", "mid_signal": -2895878, "gamma_signal": -306163, "vega_signal": -1084895, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685725000}, {"instrument": "TSLA", "mid_signal": -1269956, "gamma_signal": 48688, "vega_signal": 2631470, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685725000}, {"instrument": "TSLA", "mid_signal": 1299072, "gamma_signal": 269409, "vega_signal": 258297, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685730000}, {"instrument": "TSLA", "mid_signal": -514936, "gamma_signal": 25107, "vega_signal": 119314, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685730000}, {"instrument": "TSLA", "mid_signal": 554401, "gamma_signal": 61743, "vega_signal": 294815, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685735000}, {"instrument": "TSLA", "mid_signal": 570330, "gamma_signal": -45969, "vega_signal": 11600, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685735000}, {"instrument": "TSLA", "mid_signal": 775282, "gamma_signal": 301420, "vega_signal": 34833, "option_type": "C", "stock_price": 398.095, "utc_time": 1773685740000}, {"instrument": "TSLA", "mid_signal": -903658, "gamma_signal": 85083, "vega_signal": 63409, "option_type": "P", "stock_price": 398.095, "utc_time": 1773685740000}, {"instrument": "TSLA", "mid_signal": -309989, "gamma_signal": -231682, "vega_signal": -433515, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685745000}, {"instrument": "TSLA", "mid_signal": 465005, "gamma_signal": 6275, "vega_signal": -77845, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685745000}, {"instrument": "TSLA", "mid_signal": 152588, "gamma_signal": 71926, "vega_signal": -274914, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685750000}, {"instrument": "TSLA", "mid_signal": 1082595, "gamma_signal": -245318, "vega_signal": -342431, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685750000}, {"instrument": "TSLA", "mid_signal": -4404965, "gamma_signal": -2147257, "vega_signal": -210237, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685755000}, {"instrument": "TSLA", "mid_signal": 592191, "gamma_signal": -73849, "vega_signal": -14488, "option_type": "P", "stock_price": 398.025, "utc_time": 1773685755000}, {"instrument": "TSLA", "mid_signal": -1197903, "gamma_signal": -491725, "vega_signal": 61163, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685760000}, {"instrument": "TSLA", "mid_signal": -506363, "gamma_signal": 72784, "vega_signal": 143383, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685760000}, {"instrument": "TSLA", "mid_signal": 969384, "gamma_signal": 269306, "vega_signal": -48171, "option_type": "C", "stock_price": 397.89, "utc_time": 1773685765000}, {"instrument": "TSLA", "mid_signal": -2719307, "gamma_signal": 308616, "vega_signal": 578428, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685765000}, {"instrument": "TSLA", "mid_signal": 290102, "gamma_signal": -3486, "vega_signal": 24988, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685770000}, {"instrument": "TSLA", "mid_signal": -368103, "gamma_signal": 75917, "vega_signal": -18871, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685770000}, {"instrument": "TSLA", "mid_signal": -2419591, "gamma_signal": -1249639, "vega_signal": 180821, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685775000}, {"instrument": "TSLA", "mid_signal": 330634, "gamma_signal": -16296, "vega_signal": 5670, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685775000}, {"instrument": "TSLA", "mid_signal": 11356, "gamma_signal": -4126, "vega_signal": -3989, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685780000}, {"instrument": "TSLA", "mid_signal": -31531, "gamma_signal": -2192, "vega_signal": 97015, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685780000}, {"instrument": "TSLA", "mid_signal": 228055, "gamma_signal": -7993, "vega_signal": 45673, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685785000}, {"instrument": "TSLA", "mid_signal": 25651, "gamma_signal": -155406, "vega_signal": -115843, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685785000}, {"instrument": "TSLA", "mid_signal": -241540, "gamma_signal": -16365, "vega_signal": -39715, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685790000}, {"instrument": "TSLA", "mid_signal": 969923, "gamma_signal": -231808, "vega_signal": 26327, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685790000}, {"instrument": "TSLA", "mid_signal": 821708, "gamma_signal": 435987, "vega_signal": 12652, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685795000}, {"instrument": "TSLA", "mid_signal": -1832153, "gamma_signal": 510977, "vega_signal": -319163, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685795000}, {"instrument": "TSLA", "mid_signal": 2600685, "gamma_signal": 82788, "vega_signal": 992250, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685800000}, {"instrument": "TSLA", "mid_signal": 50282, "gamma_signal": -57177, "vega_signal": 70385, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685800000}, {"instrument": "TSLA", "mid_signal": -569767, "gamma_signal": -15377, "vega_signal": -242783, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685805000}, {"instrument": "TSLA", "mid_signal": 15742, "gamma_signal": 36945, "vega_signal": 28344, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685805000}, {"instrument": "TSLA", "mid_signal": -310279, "gamma_signal": -61564, "vega_signal": -27, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685810000}, {"instrument": "TSLA", "mid_signal": -53073, "gamma_signal": 10742, "vega_signal": 101922, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685810000}, {"instrument": "TSLA", "mid_signal": 728162, "gamma_signal": 5386, "vega_signal": 471711, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685815000}, {"instrument": "TSLA", "mid_signal": -300239, "gamma_signal": 126466, "vega_signal": 8969, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685815000}, {"instrument": "TSLA", "mid_signal": 238499, "gamma_signal": 2149, "vega_signal": 78426, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685820000}, {"instrument": "TSLA", "mid_signal": -789522, "gamma_signal": -16492, "vega_signal": 410850, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685820000}, {"instrument": "TSLA", "mid_signal": 781433, "gamma_signal": 21575, "vega_signal": 1091910, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685825000}, {"instrument": "TSLA", "mid_signal": 211778, "gamma_signal": -8408, "vega_signal": -66689, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685825000}, {"instrument": "TSLA", "mid_signal": -98957, "gamma_signal": -2009, "vega_signal": -775337, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685830000}, {"instrument": "TSLA", "mid_signal": 2105682, "gamma_signal": -352167, "vega_signal": -54052, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685830000}, {"instrument": "TSLA", "mid_signal": 808621, "gamma_signal": 131556, "vega_signal": 129218, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685835000}, {"instrument": "TSLA", "mid_signal": -855762, "gamma_signal": 32200, "vega_signal": 125920, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685835000}, {"instrument": "TSLA", "mid_signal": -2481106, "gamma_signal": -1155162, "vega_signal": -211408, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685840000}, {"instrument": "TSLA", "mid_signal": -1214679, "gamma_signal": 52051, "vega_signal": 199989, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685840000}, {"instrument": "TSLA", "mid_signal": -184812, "gamma_signal": -1401, "vega_signal": -180401, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685845000}, {"instrument": "TSLA", "mid_signal": -1694567, "gamma_signal": 589221, "vega_signal": 183304, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685845000}, {"instrument": "TSLA", "mid_signal": 320286, "gamma_signal": -1049, "vega_signal": 23601, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685850000}, {"instrument": "TSLA", "mid_signal": -4345147, "gamma_signal": 1187568, "vega_signal": 271278, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685850000}, {"instrument": "TSLA", "mid_signal": 313163, "gamma_signal": -11482, "vega_signal": 6163, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685855000}, {"instrument": "TSLA", "mid_signal": -1336911, "gamma_signal": 546732, "vega_signal": 19912, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685855000}, {"instrument": "TSLA", "mid_signal": -2883508, "gamma_signal": -805333, "vega_signal": -99809, "option_type": "C", "stock_price": 398, "utc_time": 1773685860000}, {"instrument": "TSLA", "mid_signal": -2257106, "gamma_signal": 591677, "vega_signal": 441424, "option_type": "P", "stock_price": 398, "utc_time": 1773685860000}, {"instrument": "TSLA", "mid_signal": -766039, "gamma_signal": -23043, "vega_signal": -156877, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685865000}, {"instrument": "TSLA", "mid_signal": 761083, "gamma_signal": -109565, "vega_signal": -193775, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685865000}, {"instrument": "TSLA", "mid_signal": 351236, "gamma_signal": 154420, "vega_signal": -29929, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685870000}, {"instrument": "TSLA", "mid_signal": 333002, "gamma_signal": -6021, "vega_signal": 43852, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685870000}, {"instrument": "TSLA", "mid_signal": -3943732, "gamma_signal": -774062, "vega_signal": -454637, "option_type": "C", "stock_price": 397.92, "utc_time": 1773685875000}, {"instrument": "TSLA", "mid_signal": -467736, "gamma_signal": 77367, "vega_signal": 108427, "option_type": "P", "stock_price": 397.92, "utc_time": 1773685875000}, {"instrument": "TSLA", "mid_signal": 241029, "gamma_signal": -24559, "vega_signal": 83130, "option_type": "C", "stock_price": 397.96, "utc_time": 1773685880000}, {"instrument": "TSLA", "mid_signal": -85711, "gamma_signal": 6073, "vega_signal": -29793, "option_type": "P", "stock_price": 397.96, "utc_time": 1773685880000}, {"instrument": "TSLA", "mid_signal": -12968048, "gamma_signal": -790494, "vega_signal": -1426097, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685885000}, {"instrument": "TSLA", "mid_signal": -2800728, "gamma_signal": 726815, "vega_signal": 600683, "option_type": "P", "stock_price": 397.79, "utc_time": 1773685885000}, {"instrument": "TSLA", "mid_signal": 1503386, "gamma_signal": 284672, "vega_signal": -61884, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685890000}, {"instrument": "TSLA", "mid_signal": -3009804, "gamma_signal": 409066, "vega_signal": 340324, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685890000}, {"instrument": "TSLA", "mid_signal": -2496908, "gamma_signal": 300587, "vega_signal": -22109, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685895000}, {"instrument": "TSLA", "mid_signal": -226219, "gamma_signal": 124756, "vega_signal": 458, "option_type": "P", "stock_price": 397.79, "utc_time": 1773685895000}, {"instrument": "TSLA", "mid_signal": 57683, "gamma_signal": -135104, "vega_signal": -6924, "option_type": "C", "stock_price": 397.89, "utc_time": 1773685900000}, {"instrument": "TSLA", "mid_signal": -754164, "gamma_signal": 98211, "vega_signal": -411131, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685900000}, {"instrument": "TSLA", "mid_signal": -99973, "gamma_signal": 6753, "vega_signal": 21585, "option_type": "C", "stock_price": 397.82, "utc_time": 1773685905000}, {"instrument": "TSLA", "mid_signal": -9126687, "gamma_signal": 518178, "vega_signal": 3177950, "option_type": "P", "stock_price": 397.82, "utc_time": 1773685905000}, {"instrument": "TSLA", "mid_signal": 6495, "gamma_signal": 115860, "vega_signal": 116118, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685910000}, {"instrument": "TSLA", "mid_signal": 1209508, "gamma_signal": -385402, "vega_signal": -303505, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685910000}, {"instrument": "TSLA", "mid_signal": 280966, "gamma_signal": 102853, "vega_signal": 97711, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685915000}, {"instrument": "TSLA", "mid_signal": 2079293, "gamma_signal": -700240, "vega_signal": -177489, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685915000}, {"instrument": "TSLA", "mid_signal": -936610, "gamma_signal": -514113, "vega_signal": -87541, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685920000}, {"instrument": "TSLA", "mid_signal": -4336409, "gamma_signal": 142729, "vega_signal": 1966943, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685920000}, {"instrument": "TSLA", "mid_signal": 99591, "gamma_signal": -7140, "vega_signal": 19720, "option_type": "C", "stock_price": 397.8, "utc_time": 1773685925000}, {"instrument": "TSLA", "mid_signal": -791938, "gamma_signal": 32221, "vega_signal": 337614, "option_type": "P", "stock_price": 397.8, "utc_time": 1773685925000}, {"instrument": "TSLA", "mid_signal": -5624094, "gamma_signal": -103813, "vega_signal": -289126, "option_type": "C", "stock_price": 397.78, "utc_time": 1773685930000}, {"instrument": "TSLA", "mid_signal": -2096046, "gamma_signal": 390348, "vega_signal": 322260, "option_type": "P", "stock_price": 397.78, "utc_time": 1773685930000}, {"instrument": "TSLA", "mid_signal": -1075801, "gamma_signal": -173743, "vega_signal": -176721, "option_type": "C", "stock_price": 397.69, "utc_time": 1773685935000}, {"instrument": "TSLA", "mid_signal": -385054, "gamma_signal": 194611, "vega_signal": 51227, "option_type": "P", "stock_price": 397.69, "utc_time": 1773685935000}, {"instrument": "TSLA", "mid_signal": -456836, "gamma_signal": -14902, "vega_signal": -78817, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685940000}, {"instrument": "TSLA", "mid_signal": -1343717, "gamma_signal": 108593, "vega_signal": 295190, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685940000}, {"instrument": "TSLA", "mid_signal": -182771, "gamma_signal": -9182, "vega_signal": -105534, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685945000}, {"instrument": "TSLA", "mid_signal": -1921907, "gamma_signal": 629577, "vega_signal": 39129, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685945000}, {"instrument": "TSLA", "mid_signal": -785475, "gamma_signal": -141611, "vega_signal": -106833, "option_type": "C", "stock_price": 397.76, "utc_time": 1773685950000}, {"instrument": "TSLA", "mid_signal": 1863205, "gamma_signal": -537047, "vega_signal": 12169, "option_type": "P", "stock_price": 397.76, "utc_time": 1773685950000}, {"instrument": "TSLA", "mid_signal": -414361, "gamma_signal": -27978, "vega_signal": -166220, "option_type": "C", "stock_price": 397.76, "utc_time": 1773685955000}, {"instrument": "TSLA", "mid_signal": -106350, "gamma_signal": -53090, "vega_signal": 116699, "option_type": "P", "stock_price": 397.76, "utc_time": 1773685955000}, {"instrument": "TSLA", "mid_signal": 101119, "gamma_signal": 4351, "vega_signal": 32977, "option_type": "C", "stock_price": 397.83, "utc_time": 1773685960000}, {"instrument": "TSLA", "mid_signal": 279206, "gamma_signal": -74504, "vega_signal": -550460, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685960000}, {"instrument": "TSLA", "mid_signal": 7986258, "gamma_signal": 11367, "vega_signal": -24217, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685965000}, {"instrument": "TSLA", "mid_signal": 386149, "gamma_signal": -14855, "vega_signal": -372906, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685965000}, {"instrument": "TSLA", "mid_signal": -49614, "gamma_signal": -19358, "vega_signal": 1290, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685970000}, {"instrument": "TSLA", "mid_signal": -156454, "gamma_signal": 9855, "vega_signal": 62663, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685970000}, {"instrument": "TSLA", "mid_signal": 44044, "gamma_signal": -22389, "vega_signal": 14357, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685975000}, {"instrument": "TSLA", "mid_signal": 153330, "gamma_signal": -10245, "vega_signal": -36541, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685975000}, {"instrument": "TSLA", "mid_signal": -213828, "gamma_signal": -145696, "vega_signal": 60668, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685980000}, {"instrument": "TSLA", "mid_signal": 625053, "gamma_signal": -110133, "vega_signal": -201357, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685980000}, {"instrument": "TSLA", "mid_signal": -2686082, "gamma_signal": 1963, "vega_signal": 146220, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685985000}, {"instrument": "TSLA", "mid_signal": 143478, "gamma_signal": -143319, "vega_signal": -38011, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685985000}, {"instrument": "TSLA", "mid_signal": -218589, "gamma_signal": -12883, "vega_signal": -75707, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685990000}, {"instrument": "TSLA", "mid_signal": 35040, "gamma_signal": -57775, "vega_signal": 98682, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685990000}, {"instrument": "TSLA", "mid_signal": -509637, "gamma_signal": -58626, "vega_signal": 20220, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685995000}, {"instrument": "TSLA", "mid_signal": -996230, "gamma_signal": 38307, "vega_signal": 358990, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685995000}, {"instrument": "TSLA", "mid_signal": 178503, "gamma_signal": 191711, "vega_signal": -16541, "option_type": "C", "stock_price": 397.86, "utc_time": 1773686000000}, {"instrument": "TSLA", "mid_signal": 382401, "gamma_signal": -80475, "vega_signal": 31906, "option_type": "P", "stock_price": 397.86, "utc_time": 1773686000000}, {"instrument": "TSLA", "mid_signal": -755262, "gamma_signal": -44610, "vega_signal": -192188, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686005000}, {"instrument": "TSLA", "mid_signal": -5734289, "gamma_signal": 1924509, "vega_signal": 278145, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686005000}, {"instrument": "TSLA", "mid_signal": -326306, "gamma_signal": -20424, "vega_signal": -2962950, "option_type": "C", "stock_price": 397.75, "utc_time": 1773686010000}, {"instrument": "TSLA", "mid_signal": -1178317, "gamma_signal": 492670, "vega_signal": -53820, "option_type": "P", "stock_price": 397.75, "utc_time": 1773686010000}, {"instrument": "TSLA", "mid_signal": -5162507, "gamma_signal": -1186542, "vega_signal": -410740, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686015000}, {"instrument": "TSLA", "mid_signal": -672604, "gamma_signal": 99129, "vega_signal": 96820, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686015000}, {"instrument": "TSLA", "mid_signal": 287314, "gamma_signal": 11682, "vega_signal": 41588, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686020000}, {"instrument": "TSLA", "mid_signal": 596456, "gamma_signal": -11249, "vega_signal": -254286, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686020000}, {"instrument": "TSLA", "mid_signal": -278374, "gamma_signal": -46716, "vega_signal": 267928, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686025000}, {"instrument": "TSLA", "mid_signal": -28650, "gamma_signal": -83388, "vega_signal": -34539, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686025000}, {"instrument": "TSLA", "mid_signal": -4689774, "gamma_signal": -1153026, "vega_signal": -2891687, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686030000}, {"instrument": "TSLA", "mid_signal": 229411, "gamma_signal": -11610, "vega_signal": -115601, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686030000}, {"instrument": "TSLA", "mid_signal": 3708698, "gamma_signal": 928556, "vega_signal": 128308, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686035000}, {"instrument": "TSLA", "mid_signal": -387411, "gamma_signal": 52414, "vega_signal": 125425, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686035000}, {"instrument": "TSLA", "mid_signal": 160800, "gamma_signal": 12175, "vega_signal": 16985, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686040000}, {"instrument": "TSLA", "mid_signal": -735509, "gamma_signal": 34797, "vega_signal": 248338, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686040000}, {"instrument": "TSLA", "mid_signal": 867544, "gamma_signal": 40725, "vega_signal": -97977, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686045000}, {"instrument": "TSLA", "mid_signal": -30777, "gamma_signal": 29705, "vega_signal": -80440, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686045000}, {"instrument": "TSLA", "mid_signal": -87227, "gamma_signal": 8689, "vega_signal": -44030, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686050000}, {"instrument": "TSLA", "mid_signal": -326616, "gamma_signal": 72247, "vega_signal": -140919, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686050000}, {"instrument": "TSLA", "mid_signal": 217648, "gamma_signal": -31005, "vega_signal": 119835, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686055000}, {"instrument": "TSLA", "mid_signal": -512910, "gamma_signal": 40110, "vega_signal": -23645, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686055000}, {"instrument": "TSLA", "mid_signal": -258997, "gamma_signal": -53073, "vega_signal": 386877, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686060000}, {"instrument": "TSLA", "mid_signal": -673572, "gamma_signal": 49477, "vega_signal": 41167, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686060000}, {"instrument": "TSLA", "mid_signal": 275899, "gamma_signal": 485, "vega_signal": 78108, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686065000}, {"instrument": "TSLA", "mid_signal": 1902612, "gamma_signal": -605571, "vega_signal": 72759, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686065000}, {"instrument": "TSLA", "mid_signal": -2211, "gamma_signal": 12855, "vega_signal": -70801, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686070000}, {"instrument": "TSLA", "mid_signal": -84181, "gamma_signal": 34257, "vega_signal": 69489, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686070000}, {"instrument": "TSLA", "mid_signal": -153422, "gamma_signal": -3700, "vega_signal": -71124, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686075000}, {"instrument": "TSLA", "mid_signal": 205397, "gamma_signal": -8512, "vega_signal": -33699, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686075000}, {"instrument": "TSLA", "mid_signal": 1111721, "gamma_signal": 121315, "vega_signal": 202868, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686080000}, {"instrument": "TSLA", "mid_signal": 61355, "gamma_signal": -43377, "vega_signal": -35282, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686080000}, {"instrument": "TSLA", "mid_signal": -500037, "gamma_signal": -11903, "vega_signal": -674716, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686085000}, {"instrument": "TSLA", "mid_signal": 1088239, "gamma_signal": -557494, "vega_signal": 145694, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686085000}, {"instrument": "TSLA", "mid_signal": 12068, "gamma_signal": -31491, "vega_signal": 180964, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686090000}, {"instrument": "TSLA", "mid_signal": 322940, "gamma_signal": -2447, "vega_signal": 252726, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686090000}, {"instrument": "TSLA", "mid_signal": 92043, "gamma_signal": -6710, "vega_signal": 6021, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686095000}, {"instrument": "TSLA", "mid_signal": -1137791, "gamma_signal": 522977, "vega_signal": 89439, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686095000}, {"instrument": "TSLA", "mid_signal": 2524534, "gamma_signal": 100865, "vega_signal": 2005033, "option_type": "C", "stock_price": 397.85, "utc_time": 1773686100000}, {"instrument": "TSLA", "mid_signal": -380454, "gamma_signal": 81951, "vega_signal": 103529, "option_type": "P", "stock_price": 397.85, "utc_time": 1773686100000}, {"instrument": "TSLA", "mid_signal": -201255, "gamma_signal": -32986, "vega_signal": -110343, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686105000}, {"instrument": "TSLA", "mid_signal": -77539, "gamma_signal": 7449, "vega_signal": 47222, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686105000}, {"instrument": "TSLA", "mid_signal": -96165, "gamma_signal": 7835, "vega_signal": 11438, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686110000}, {"instrument": "TSLA", "mid_signal": -129025, "gamma_signal": 3758, "vega_signal": -18176, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686110000}, {"instrument": "TSLA", "mid_signal": -2787699, "gamma_signal": -1311825, "vega_signal": -206044, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686115000}, {"instrument": "TSLA", "mid_signal": -123600, "gamma_signal": -12278, "vega_signal": 91994, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686115000}, {"instrument": "TSLA", "mid_signal": -2334783, "gamma_signal": -58663, "vega_signal": -72201, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686120000}, {"instrument": "TSLA", "mid_signal": -466404, "gamma_signal": 142937, "vega_signal": -83047, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686120000}, {"instrument": "TSLA", "mid_signal": -3153320, "gamma_signal": -317266, "vega_signal": -2225380, "option_type": "C", "stock_price": 397.69, "utc_time": 1773686125000}, {"instrument": "TSLA", "mid_signal": -5481129, "gamma_signal": 1543568, "vega_signal": 297469, "option_type": "P", "stock_price": 397.69, "utc_time": 1773686125000}, {"instrument": "TSLA", "mid_signal": -354364, "gamma_signal": -22193, "vega_signal": -54856, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686130000}, {"instrument": "TSLA", "mid_signal": -2435875, "gamma_signal": 604686, "vega_signal": 120354, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686130000}, {"instrument": "TSLA", "mid_signal": 548749, "gamma_signal": 10040, "vega_signal": 80287, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686135000}, {"instrument": "TSLA", "mid_signal": 15079, "gamma_signal": 5377, "vega_signal": 67062, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686135000}, {"instrument": "TSLA", "mid_signal": -8464, "gamma_signal": -10206, "vega_signal": -31707, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686140000}, {"instrument": "TSLA", "mid_signal": -1429350, "gamma_signal": 114663, "vega_signal": 175674, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686140000}, {"instrument": "TSLA", "mid_signal": 410005, "gamma_signal": 167263, "vega_signal": 100662, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686145000}, {"instrument": "TSLA", "mid_signal": -643934, "gamma_signal": 4158, "vega_signal": -69851, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686145000}, {"instrument": "TSLA", "mid_signal": -505813, "gamma_signal": -78143, "vega_signal": -56905, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686150000}, {"instrument": "TSLA", "mid_signal": -339895, "gamma_signal": 75280, "vega_signal": 34673, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686150000}, {"instrument": "TSLA", "mid_signal": 230509, "gamma_signal": 60961, "vega_signal": -35192, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686155000}, {"instrument": "TSLA", "mid_signal": -1299637, "gamma_signal": 75742, "vega_signal": 170120, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686155000}, {"instrument": "TSLA", "mid_signal": -10269, "gamma_signal": 10369, "vega_signal": -87190, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686160000}, {"instrument": "TSLA", "mid_signal": -892555, "gamma_signal": 83348, "vega_signal": 194823, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686160000}, {"instrument": "TSLA", "mid_signal": -184325, "gamma_signal": -34670, "vega_signal": -119502, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686165000}, {"instrument": "TSLA", "mid_signal": -310238, "gamma_signal": 73785, "vega_signal": 15988, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686165000}, {"instrument": "TSLA", "mid_signal": -1267255, "gamma_signal": -92124, "vega_signal": -313277, "option_type": "C", "stock_price": 397.66, "utc_time": 1773686170000}, {"instrument": "TSLA", "mid_signal": -1331439, "gamma_signal": 350942, "vega_signal": 96590, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686170000}, {"instrument": "TSLA", "mid_signal": -77880, "gamma_signal": -33729, "vega_signal": 9750, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686175000}, {"instrument": "TSLA", "mid_signal": 490364, "gamma_signal": -748, "vega_signal": -66428, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686175000}, {"instrument": "TSLA", "mid_signal": -158979, "gamma_signal": -80185, "vega_signal": 36341, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686180000}, {"instrument": "TSLA", "mid_signal": -115885, "gamma_signal": 66, "vega_signal": -24331, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686180000}, {"instrument": "TSLA", "mid_signal": 773710, "gamma_signal": 15637, "vega_signal": -2864, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686185000}, {"instrument": "TSLA", "mid_signal": -363248, "gamma_signal": -16018, "vega_signal": 1255722, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686185000}, {"instrument": "TSLA", "mid_signal": 113368, "gamma_signal": 4417, "vega_signal": 75131, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686190000}, {"instrument": "TSLA", "mid_signal": -30216, "gamma_signal": 11535, "vega_signal": 61950, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686190000}, {"instrument": "TSLA", "mid_signal": -131770, "gamma_signal": 14400, "vega_signal": -58074, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686195000}, {"instrument": "TSLA", "mid_signal": -1245266, "gamma_signal": 357644, "vega_signal": -48994, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686195000}, {"instrument": "TSLA", "mid_signal": 10760, "gamma_signal": 49231, "vega_signal": 104941, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686200000}, {"instrument": "TSLA", "mid_signal": 25721, "gamma_signal": 2730, "vega_signal": 11387, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686200000}, {"instrument": "TSLA", "mid_signal": -777423, "gamma_signal": -20456, "vega_signal": -475713, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686205000}, {"instrument": "TSLA", "mid_signal": 197454, "gamma_signal": -98339, "vega_signal": -28406, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686205000}, {"instrument": "TSLA", "mid_signal": 892464, "gamma_signal": 13068, "vega_signal": 39664, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686210000}, {"instrument": "TSLA", "mid_signal": -586874, "gamma_signal": 143275, "vega_signal": 75828, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686210000}, {"instrument": "TSLA", "mid_signal": 592270, "gamma_signal": 16498, "vega_signal": 123631, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686215000}, {"instrument": "TSLA", "mid_signal": 43465, "gamma_signal": -115720, "vega_signal": 135436, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686215000}, {"instrument": "TSLA", "mid_signal": 190055, "gamma_signal": 39204, "vega_signal": -20371, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686220000}, {"instrument": "TSLA", "mid_signal": -233144, "gamma_signal": 25419, "vega_signal": 136839, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686220000}, {"instrument": "TSLA", "mid_signal": -226774, "gamma_signal": -227016, "vega_signal": -41965, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686225000}, {"instrument": "TSLA", "mid_signal": 32963, "gamma_signal": 1842, "vega_signal": -101420, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686225000}, {"instrument": "TSLA", "mid_signal": -417308, "gamma_signal": -7989, "vega_signal": -86637, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686230000}, {"instrument": "TSLA", "mid_signal": -894533, "gamma_signal": 122017, "vega_signal": -49661, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686230000}, {"instrument": "TSLA", "mid_signal": -88233, "gamma_signal": -2801, "vega_signal": -265325, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686235000}, {"instrument": "TSLA", "mid_signal": 200320, "gamma_signal": -8626, "vega_signal": -112906, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686235000}, {"instrument": "TSLA", "mid_signal": 117454, "gamma_signal": -10132, "vega_signal": 46839, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686240000}, {"instrument": "TSLA", "mid_signal": -299954, "gamma_signal": -8960, "vega_signal": -7643, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686240000}, {"instrument": "TSLA", "mid_signal": -811664, "gamma_signal": -192530, "vega_signal": -831966, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686245000}, {"instrument": "TSLA", "mid_signal": -927435, "gamma_signal": 61776, "vega_signal": 198288, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686245000}, {"instrument": "TSLA", "mid_signal": 115326, "gamma_signal": 2644, "vega_signal": 10812, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686250000}, {"instrument": "TSLA", "mid_signal": 610006, "gamma_signal": -574283, "vega_signal": -68584, "option_type": "P", "stock_price": 397.75, "utc_time": 1773686250000}, {"instrument": "TSLA", "mid_signal": 75728, "gamma_signal": 14193, "vega_signal": -956, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686255000}, {"instrument": "TSLA", "mid_signal": -264952, "gamma_signal": 3020, "vega_signal": -1020, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686255000}, {"instrument": "TSLA", "mid_signal": 836064, "gamma_signal": 91171, "vega_signal": 250695, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686260000}, {"instrument": "TSLA", "mid_signal": 285222, "gamma_signal": -26879, "vega_signal": -14639, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686260000}, {"instrument": "TSLA", "mid_signal": -308378, "gamma_signal": 18989, "vega_signal": -747110, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686265000}, {"instrument": "TSLA", "mid_signal": -62846, "gamma_signal": -31757, "vega_signal": 99223, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686265000}, {"instrument": "TSLA", "mid_signal": -20236, "gamma_signal": 3026, "vega_signal": -10174, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686270000}, {"instrument": "TSLA", "mid_signal": 589934, "gamma_signal": -100799, "vega_signal": 19797, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686270000}, {"instrument": "TSLA", "mid_signal": 46266, "gamma_signal": -23640, "vega_signal": 2811, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686275000}, {"instrument": "TSLA", "mid_signal": -293372, "gamma_signal": 35416, "vega_signal": -2769, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686275000}, {"instrument": "TSLA", "mid_signal": -257489, "gamma_signal": -243073, "vega_signal": -30527, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686280000}, {"instrument": "TSLA", "mid_signal": -567941, "gamma_signal": 1505, "vega_signal": -54365, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686280000}, {"instrument": "TSLA", "mid_signal": -273870, "gamma_signal": 3699, "vega_signal": -14213, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686285000}, {"instrument": "TSLA", "mid_signal": 654192, "gamma_signal": -159079, "vega_signal": -123328, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686285000}, {"instrument": "TSLA", "mid_signal": -879664, "gamma_signal": -159807, "vega_signal": -128852, "option_type": "C", "stock_price": 397.82, "utc_time": 1773686290000}, {"instrument": "TSLA", "mid_signal": 174367, "gamma_signal": -4655, "vega_signal": -103190, "option_type": "P", "stock_price": 397.82, "utc_time": 1773686290000}, {"instrument": "TSLA", "mid_signal": 155646, "gamma_signal": 24062, "vega_signal": 105560, "option_type": "C", "stock_price": 397.82, "utc_time": 1773686295000}, {"instrument": "TSLA", "mid_signal": 398869, "gamma_signal": -948, "vega_signal": -22975, "option_type": "P", "stock_price": 397.82, "utc_time": 1773686295000}, {"instrument": "TSLA", "mid_signal": 1667639, "gamma_signal": 338763, "vega_signal": 161446, "option_type": "C", "stock_price": 397.87, "utc_time": 1773686300000}, {"instrument": "TSLA", "mid_signal": 491653, "gamma_signal": -80752, "vega_signal": -107862, "option_type": "P", "stock_price": 397.87, "utc_time": 1773686300000}, {"instrument": "TSLA", "mid_signal": -220094, "gamma_signal": -34667, "vega_signal": -79872, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686305000}, {"instrument": "TSLA", "mid_signal": -153217, "gamma_signal": -101116, "vega_signal": -15726, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686305000}, {"instrument": "TSLA", "mid_signal": 214243, "gamma_signal": 21217, "vega_signal": -10586, "option_type": "C", "stock_price": 397.81, "utc_time": 1773686310000}, {"instrument": "TSLA", "mid_signal": -67017, "gamma_signal": 22915, "vega_signal": -49052, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686310000}, {"instrument": "TSLA", "mid_signal": 2464, "gamma_signal": -26261, "vega_signal": -27307, "option_type": "C", "stock_price": 397.81, "utc_time": 1773686315000}, {"instrument": "TSLA", "mid_signal": -131114, "gamma_signal": 6199, "vega_signal": 4713, "option_type": "P", "stock_price": 397.81, "utc_time": 1773686315000}, {"instrument": "TSLA", "mid_signal": 26182, "gamma_signal": -16377, "vega_signal": 34688, "option_type": "C", "stock_price": 397.88, "utc_time": 1773686320000}, {"instrument": "TSLA", "mid_signal": 1672750, "gamma_signal": -662783, "vega_signal": -771, "option_type": "P", "stock_price": 397.88, "utc_time": 1773686320000}, {"instrument": "TSLA", "mid_signal": -190770, "gamma_signal": -46690, "vega_signal": 69859, "option_type": "C", "stock_price": 397.95, "utc_time": 1773686325000}, {"instrument": "TSLA", "mid_signal": 9111151, "gamma_signal": -3039816, "vega_signal": -361799, "option_type": "P", "stock_price": 397.95, "utc_time": 1773686325000}, {"instrument": "TSLA", "mid_signal": -1152260, "gamma_signal": -250432, "vega_signal": -252306, "option_type": "C", "stock_price": 397.95, "utc_time": 1773686330000}, {"instrument": "TSLA", "mid_signal": 404286, "gamma_signal": -177252, "vega_signal": 48166, "option_type": "P", "stock_price": 397.95, "utc_time": 1773686330000}, {"instrument": "TSLA", "mid_signal": -112762, "gamma_signal": 195884, "vega_signal": -235805, "option_type": "C", "stock_price": 397.93, "utc_time": 1773686335000}, {"instrument": "TSLA", "mid_signal": -633392, "gamma_signal": 158778, "vega_signal": -19020, "option_type": "P", "stock_price": 397.93, "utc_time": 1773686335000}, {"instrument": "TSLA", "mid_signal": 149790, "gamma_signal": -46224, "vega_signal": 51945, "option_type": "C", "stock_price": 397.86, "utc_time": 1773686340000}, {"instrument": "TSLA", "mid_signal": -150534, "gamma_signal": 170210, "vega_signal": 74346, "option_type": "P", "stock_price": 397.86, "utc_time": 1773686340000}, {"instrument": "TSLA", "mid_signal": -527913, "gamma_signal": -47087, "vega_signal": 40336, "option_type": "C", "stock_price": 397.85, "utc_time": 1773686345000}, {"instrument": "TSLA", "mid_signal": 491632, "gamma_signal": -35269, "vega_signal": -149534, "option_type": "P", "stock_price": 397.85, "utc_time": 1773686345000}, {"instrument": "TSLA", "mid_signal": -193435, "gamma_signal": -48868, "vega_signal": -250077, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686350000}, {"instrument": "TSLA", "mid_signal": -364914, "gamma_signal": 83847, "vega_signal": -221074, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686350000}, {"instrument": "TSLA", "mid_signal": -109169, "gamma_signal": 141862, "vega_signal": 17524, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686355000}, {"instrument": "TSLA", "mid_signal": -1112007, "gamma_signal": 95589, "vega_signal": 396856, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686355000}, {"instrument": "TSLA", "mid_signal": -1129504, "gamma_signal": -216355, "vega_signal": -103701, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686360000}, {"instrument": "TSLA", "mid_signal": 177836, "gamma_signal": -175669, "vega_signal": 39824, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686360000}, {"instrument": "TSLA", "mid_signal": -1495246, "gamma_signal": -363908, "vega_signal": -174419, "option_type": "C", "stock_price": 397.65, "utc_time": 1773686365000}, {"instrument": "TSLA", "mid_signal": -8059945, "gamma_signal": 381865, "vega_signal": 3247817, "option_type": "P", "stock_price": 397.65, "utc_time": 1773686365000}, {"instrument": "TSLA", "mid_signal": -911000, "gamma_signal": 1633, "vega_signal": -1994919, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686370000}, {"instrument": "TSLA", "mid_signal": -10512, "gamma_signal": -90761, "vega_signal": 211629, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686370000}, {"instrument": "TSLA", "mid_signal": 941861, "gamma_signal": 678697, "vega_signal": 88231, "option_type": "C", "stock_price": 397.58, "utc_time": 1773686375000}, {"instrument": "TSLA", "mid_signal": -1122957, "gamma_signal": 171926, "vega_signal": 14473, "option_type": "P", "stock_price": 397.58, "utc_time": 1773686375000}, {"instrument": "TSLA", "mid_signal": 1870969, "gamma_signal": 1407090, "vega_signal": -5160, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686380000}, {"instrument": "TSLA", "mid_signal": -732003, "gamma_signal": -312536, "vega_signal": 193060, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686380000}, {"instrument": "TSLA", "mid_signal": 143665, "gamma_signal": -27535, "vega_signal": -451063, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686385000}, {"instrument": "TSLA", "mid_signal": -1470989, "gamma_signal": 770877, "vega_signal": 136092, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686385000}, {"instrument": "TSLA", "mid_signal": -93415, "gamma_signal": 276987, "vega_signal": -60841, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686390000}, {"instrument": "TSLA", "mid_signal": -213790, "gamma_signal": 22052, "vega_signal": -48598, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686390000}, {"instrument": "TSLA", "mid_signal": -354388, "gamma_signal": -133732, "vega_signal": 224945, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686395000}, {"instrument": "TSLA", "mid_signal": -2445781, "gamma_signal": 966920, "vega_signal": 362238, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686395000}, {"instrument": "TSLA", "mid_signal": -1832692, "gamma_signal": -309170, "vega_signal": -3705060, "option_type": "C", "stock_price": 397.54, "utc_time": 1773686400000}, {"instrument": "TSLA", "mid_signal": -2962187, "gamma_signal": 309924, "vega_signal": 335510, "option_type": "P", "stock_price": 397.54, "utc_time": 1773686400000}, {"instrument": "TSLA", "mid_signal": -73405, "gamma_signal": 32290, "vega_signal": -30859, "option_type": "C", "stock_price": 397.53, "utc_time": 1773686405000}, {"instrument": "TSLA", "mid_signal": -280900, "gamma_signal": -2905, "vega_signal": 21625, "option_type": "P", "stock_price": 397.53, "utc_time": 1773686405000}, {"instrument": "TSLA", "mid_signal": 444384, "gamma_signal": 189611, "vega_signal": 2861, "option_type": "C", "stock_price": 397.52, "utc_time": 1773686410000}, {"instrument": "TSLA", "mid_signal": -767416, "gamma_signal": 56319, "vega_signal": -60558, "option_type": "P", "stock_price": 397.52, "utc_time": 1773686410000}, {"instrument": "TSLA", "mid_signal": -130598, "gamma_signal": 38826, "vega_signal": -844132, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686415000}, {"instrument": "TSLA", "mid_signal": 316516, "gamma_signal": 15335, "vega_signal": -39095, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686415000}, {"instrument": "TSLA", "mid_signal": 339092, "gamma_signal": 106162, "vega_signal": 159378, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686420000}, {"instrument": "TSLA", "mid_signal": -559557, "gamma_signal": 47149, "vega_signal": 286266, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686420000}, {"instrument": "TSLA", "mid_signal": 645592, "gamma_signal": 2125, "vega_signal": 85963, "option_type": "C", "stock_price": 397.625, "utc_time": 1773686425000}, {"instrument": "TSLA", "mid_signal": 711521, "gamma_signal": -131447, "vega_signal": -366865, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686425000}, {"instrument": "TSLA", "mid_signal": 383702, "gamma_signal": 77707, "vega_signal": 78278, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686430000}, {"instrument": "TSLA", "mid_signal": 447919, "gamma_signal": -14124, "vega_signal": -113676, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686430000}, {"instrument": "TSLA", "mid_signal": 331861, "gamma_signal": 4121, "vega_signal": 700084, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686435000}, {"instrument": "TSLA", "mid_signal": 118818, "gamma_signal": 23960, "vega_signal": -10682, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686435000}, {"instrument": "TSLA", "mid_signal": 6442, "gamma_signal": 167674, "vega_signal": 16315, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686440000}, {"instrument": "TSLA", "mid_signal": -324861, "gamma_signal": -9858, "vega_signal": 52787, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686440000}, {"instrument": "TSLA", "mid_signal": 381691, "gamma_signal": 222578, "vega_signal": -86911, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686445000}, {"instrument": "TSLA", "mid_signal": 20860, "gamma_signal": -8176, "vega_signal": -14873, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686445000}, {"instrument": "TSLA", "mid_signal": 893412, "gamma_signal": 50209, "vega_signal": 252555, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686450000}, {"instrument": "TSLA", "mid_signal": -484877, "gamma_signal": 59536, "vega_signal": 88648, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686450000}, {"instrument": "TSLA", "mid_signal": 69443, "gamma_signal": -48168, "vega_signal": 152218, "option_type": "C", "stock_price": 397.69, "utc_time": 1773686455000}, {"instrument": "TSLA", "mid_signal": -3884, "gamma_signal": 103872, "vega_signal": -24737, "option_type": "P", "stock_price": 397.69, "utc_time": 1773686455000}, {"instrument": "TSLA", "mid_signal": -164150, "gamma_signal": 33599, "vega_signal": -47032, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686460000}, {"instrument": "TSLA", "mid_signal": -6192, "gamma_signal": 41753, "vega_signal": -27987, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686460000}, {"instrument": "TSLA", "mid_signal": -10936, "gamma_signal": 12418, "vega_signal": -209872, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686465000}, {"instrument": "TSLA", "mid_signal": 62054, "gamma_signal": -5874, "vega_signal": -35800, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686465000}, {"instrument": "TSLA", "mid_signal": -34502, "gamma_signal": -98362, "vega_signal": 818257, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686470000}, {"instrument": "TSLA", "mid_signal": 124524, "gamma_signal": -61942, "vega_signal": 37906, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686470000}, {"instrument": "TSLA", "mid_signal": -362632, "gamma_signal": -24608, "vega_signal": -73166, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686475000}, {"instrument": "TSLA", "mid_signal": -153815, "gamma_signal": 6059, "vega_signal": 90090, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686475000}, {"instrument": "TSLA", "mid_signal": -2189006, "gamma_signal": -901151, "vega_signal": -266895, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686480000}, {"instrument": "TSLA", "mid_signal": -316841, "gamma_signal": 27442, "vega_signal": 71232, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686480000}, {"instrument": "TSLA", "mid_signal": -10595, "gamma_signal": -1072, "vega_signal": 40907, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686485000}, {"instrument": "TSLA", "mid_signal": -200775, "gamma_signal": -2176, "vega_signal": 35468, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686485000}, {"instrument": "TSLA", "mid_signal": 47928, "gamma_signal": 23594, "vega_signal": -1123, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686490000}, {"instrument": "TSLA", "mid_signal": 22458, "gamma_signal": -1164, "vega_signal": -5370, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686490000}, {"instrument": "TSLA", "mid_signal": -1209131, "gamma_signal": -287796, "vega_signal": -89629, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686495000}, {"instrument": "TSLA", "mid_signal": -99470, "gamma_signal": -5944, "vega_signal": 46167, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686495000}, {"instrument": "TSLA", "mid_signal": 59334, "gamma_signal": -8476, "vega_signal": 879197, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686500000}, {"instrument": "TSLA", "mid_signal": -385304, "gamma_signal": 1006, "vega_signal": 98210, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686500000}, {"instrument": "TSLA", "mid_signal": -220635, "gamma_signal": 12268, "vega_signal": 15725, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686505000}, {"instrument": "TSLA", "mid_signal": 72995, "gamma_signal": -4625, "vega_signal": -55772, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686505000}, {"instrument": "TSLA", "mid_signal": 356320, "gamma_signal": 43616, "vega_signal": 61484, "option_type": "C", "stock_price": 397.66, "utc_time": 1773686510000}, {"instrument": "TSLA", "mid_signal": -303090, "gamma_signal": 76929, "vega_signal": 85262, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686510000}, {"instrument": "TSLA", "mid_signal": -159706, "gamma_signal": -12467, "vega_signal": 567965, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686515000}, {"instrument": "TSLA", "mid_signal": -11788, "gamma_signal": 8732, "vega_signal": -62268, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686515000}, {"instrument": "TSLA", "mid_signal": 1385940, "gamma_signal": 185322, "vega_signal": 393873, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686520000}, {"instrument": "TSLA", "mid_signal": 10167, "gamma_signal": -32331, "vega_signal": 28671, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686520000}, {"instrument": "TSLA", "mid_signal": -554081, "gamma_signal": -27412, "vega_signal": -170045, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686525000}, {"instrument": "TSLA", "mid_signal": -282046, "gamma_signal": 43982, "vega_signal": -99457, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686525000}, {"instrument": "TSLA", "mid_signal": -358395, "gamma_signal": -74790, "vega_signal": -41401, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686530000}, {"instrument": "TSLA", "mid_signal": -270778, "gamma_signal": 77586, "vega_signal": 24458, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686530000}, {"instrument": "TSLA", "mid_signal": 169357, "gamma_signal": 36003, "vega_signal": 25662, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686535000}, {"instrument": "TSLA", "mid_signal": -343491, "gamma_signal": 42449, "vega_signal": -82197, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686535000}, {"instrument": "TSLA", "mid_signal": -2310092, "gamma_signal": -304876, "vega_signal": -591267, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686540000}, {"instrument": "TSLA", "mid_signal": -67652, "gamma_signal": 49099, "vega_signal": 18143, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686540000}, {"instrument": "TSLA", "mid_signal": 171059, "gamma_signal": 43101, "vega_signal": 272922, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686545000}, {"instrument": "TSLA", "mid_signal": -426923, "gamma_signal": 12511, "vega_signal": 34728, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686545000}, {"instrument": "TSLA", "mid_signal": 1133686, "gamma_signal": 190132, "vega_signal": 1999763, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686550000}, {"instrument": "TSLA", "mid_signal": -928270, "gamma_signal": 143932, "vega_signal": 410288, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686550000}, {"instrument": "TSLA", "mid_signal": -626799, "gamma_signal": -72925, "vega_signal": -404262, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686555000}, {"instrument": "TSLA", "mid_signal": -4778, "gamma_signal": 4289, "vega_signal": 10457, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686555000}, {"instrument": "TSLA", "mid_signal": 104557, "gamma_signal": -11038, "vega_signal": 45689, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686560000}, {"instrument": "TSLA", "mid_signal": -188164, "gamma_signal": 3680, "vega_signal": 56825, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686560000}, {"instrument": "TSLA", "mid_signal": -31760789, "gamma_signal": -2226122, "vega_signal": -8511914, "option_type": "C", "stock_price": 397.62, "utc_time": 1773686565000}, {"instrument": "TSLA", "mid_signal": -531994, "gamma_signal": 44491, "vega_signal": 22874, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686565000}, {"instrument": "TSLA", "mid_signal": 14217, "gamma_signal": 22838, "vega_signal": -126311, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686570000}, {"instrument": "TSLA", "mid_signal": 1205, "gamma_signal": 7824, "vega_signal": 14631, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686570000}, {"instrument": "TSLA", "mid_signal": 167077, "gamma_signal": 129933, "vega_signal": -14855, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686575000}, {"instrument": "TSLA", "mid_signal": 6654, "gamma_signal": -17555, "vega_signal": 45337, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686575000}, {"instrument": "TSLA", "mid_signal": 106590, "gamma_signal": 180498, "vega_signal": -51546, "option_type": "C", "stock_price": 397.68, "utc_time": 1773686580000}, {"instrument": "TSLA", "mid_signal": 143280, "gamma_signal": -3254, "vega_signal": -76177, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686580000}, {"instrument": "TSLA", "mid_signal": -6335253, "gamma_signal": -1722618, "vega_signal": -680876, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686585000}, {"instrument": "TSLA", "mid_signal": -1309120, "gamma_signal": 208153, "vega_signal": 179976, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686585000}, {"instrument": "TSLA", "mid_signal": -1571879, "gamma_signal": -435934, "vega_signal": -297773, "option_type": "C", "stock_price": 397.49, "utc_time": 1773686590000}, {"instrument": "TSLA", "mid_signal": -976871, "gamma_signal": 91269, "vega_signal": 157750, "option_type": "P", "stock_price": 397.49, "utc_time": 1773686590000}, {"instrument": "TSLA", "mid_signal": -515375, "gamma_signal": -62242, "vega_signal": -151572, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686595000}, {"instrument": "TSLA", "mid_signal": -374280, "gamma_signal": 27292, "vega_signal": -68852, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686595000}, {"instrument": "TSLA", "mid_signal": -5222981, "gamma_signal": -159277, "vega_signal": -873649, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686600000}, {"instrument": "TSLA", "mid_signal": -6891616, "gamma_signal": 653821, "vega_signal": 4023143, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686600000}, {"instrument": "TSLA", "mid_signal": -519502, "gamma_signal": 178484, "vega_signal": -4805583, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686605000}, {"instrument": "TSLA", "mid_signal": -937351, "gamma_signal": 227256, "vega_signal": 117877, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686605000}, {"instrument": "TSLA", "mid_signal": 216124, "gamma_signal": -63100, "vega_signal": 408384, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686610000}, {"instrument": "TSLA", "mid_signal": -1204505, "gamma_signal": 219992, "vega_signal": -45274, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686610000}, {"instrument": "TSLA", "mid_signal": -1044536, "gamma_signal": -219457, "vega_signal": -342305, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686615000}, {"instrument": "TSLA", "mid_signal": -349688, "gamma_signal": -124224, "vega_signal": 60878, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686615000}, {"instrument": "TSLA", "mid_signal": -524028, "gamma_signal": -244351, "vega_signal": -4052042, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686620000}, {"instrument": "TSLA", "mid_signal": -1445258, "gamma_signal": 402639, "vega_signal": 206308, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686620000}, {"instrument": "TSLA", "mid_signal": 3489816, "gamma_signal": 1016323, "vega_signal": 16314, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686625000}, {"instrument": "TSLA", "mid_signal": -222716, "gamma_signal": -20455, "vega_signal": -150421, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686625000}, {"instrument": "TSLA", "mid_signal": 1700042, "gamma_signal": 610135, "vega_signal": 33255, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686630000}, {"instrument": "TSLA", "mid_signal": 118330, "gamma_signal": -59536, "vega_signal": 127540, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686630000}, {"instrument": "TSLA", "mid_signal": 1100946, "gamma_signal": 225976, "vega_signal": 160292, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686635000}, {"instrument": "TSLA", "mid_signal": -677667, "gamma_signal": 79734, "vega_signal": 51743, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686635000}, {"instrument": "TSLA", "mid_signal": -801338, "gamma_signal": -451125, "vega_signal": -94077, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686640000}, {"instrument": "TSLA", "mid_signal": 195130, "gamma_signal": -88196, "vega_signal": -95976, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686640000}, {"instrument": "TSLA", "mid_signal": -836934, "gamma_signal": -691949, "vega_signal": 334198, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686645000}, {"instrument": "TSLA", "mid_signal": 599982, "gamma_signal": -52344, "vega_signal": 13593, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686645000}, {"instrument": "TSLA", "mid_signal": -665292, "gamma_signal": -21861, "vega_signal": -471363, "option_type": "C", "stock_price": 397.245, "utc_time": 1773686650000}, {"instrument": "TSLA", "mid_signal": -368155, "gamma_signal": 19840, "vega_signal": 143316, "option_type": "P", "stock_price": 397.245, "utc_time": 1773686650000}, {"instrument": "TSLA", "mid_signal": 3478613, "gamma_signal": -213511, "vega_signal": 11147008, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686655000}, {"instrument": "TSLA", "mid_signal": -77658, "gamma_signal": 98675, "vega_signal": -149488, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686655000}, {"instrument": "TSLA", "mid_signal": -4630739, "gamma_signal": -1523198, "vega_signal": -734122, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686660000}, {"instrument": "TSLA", "mid_signal": 182860, "gamma_signal": 10808, "vega_signal": -73247, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686660000}, {"instrument": "TSLA", "mid_signal": -20974080, "gamma_signal": -2981219, "vega_signal": -829915, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686665000}, {"instrument": "TSLA", "mid_signal": -2058390, "gamma_signal": 854958, "vega_signal": -342357, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686665000}, {"instrument": "TSLA", "mid_signal": -791913, "gamma_signal": -42061, "vega_signal": 44231, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686670000}, {"instrument": "TSLA", "mid_signal": -2211468, "gamma_signal": 330382, "vega_signal": 627546, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686670000}, {"instrument": "TSLA", "mid_signal": 779623, "gamma_signal": -371735, "vega_signal": 7403206, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686675000}, {"instrument": "TSLA", "mid_signal": 470059, "gamma_signal": -274375, "vega_signal": -80004, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686675000}, {"instrument": "TSLA", "mid_signal": -87296, "gamma_signal": -18251, "vega_signal": -19211, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686680000}, {"instrument": "TSLA", "mid_signal": 433626, "gamma_signal": 16931, "vega_signal": -456779, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686680000}, {"instrument": "TSLA", "mid_signal": -11209384, "gamma_signal": -1125944, "vega_signal": -253562, "option_type": "C", "stock_price": 397.33, "utc_time": 1773686685000}, {"instrument": "TSLA", "mid_signal": 314282, "gamma_signal": -7697, "vega_signal": -100770, "option_type": "P", "stock_price": 397.33, "utc_time": 1773686685000}, {"instrument": "TSLA", "mid_signal": 259508, "gamma_signal": 8857, "vega_signal": 108301, "option_type": "C", "stock_price": 397.32, "utc_time": 1773686690000}, {"instrument": "TSLA", "mid_signal": -244839, "gamma_signal": 113341, "vega_signal": -88221, "option_type": "P", "stock_price": 397.32, "utc_time": 1773686690000}, {"instrument": "TSLA", "mid_signal": -391072, "gamma_signal": 5033, "vega_signal": -127634, "option_type": "C", "stock_price": 397.37, "utc_time": 1773686695000}, {"instrument": "TSLA", "mid_signal": 181964, "gamma_signal": 32601, "vega_signal": -241672, "option_type": "P", "stock_price": 397.37, "utc_time": 1773686695000}, {"instrument": "TSLA", "mid_signal": 99809, "gamma_signal": 39613, "vega_signal": 106123, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686700000}, {"instrument": "TSLA", "mid_signal": -6846387, "gamma_signal": 785998, "vega_signal": -543, "option_type": "P", "stock_price": 397.33, "utc_time": 1773686700000}, {"instrument": "TSLA", "mid_signal": 424362, "gamma_signal": 158251, "vega_signal": 21900, "option_type": "C", "stock_price": 397.32, "utc_time": 1773686705000}, {"instrument": "TSLA", "mid_signal": -357097, "gamma_signal": -74825, "vega_signal": 51956, "option_type": "P", "stock_price": 397.32, "utc_time": 1773686705000}, {"instrument": "TSLA", "mid_signal": -456800, "gamma_signal": 42431, "vega_signal": -173848, "option_type": "C", "stock_price": 397.31, "utc_time": 1773686710000}, {"instrument": "TSLA", "mid_signal": -579770, "gamma_signal": -13515, "vega_signal": 113421, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686710000}, {"instrument": "TSLA", "mid_signal": 428242, "gamma_signal": 24276, "vega_signal": 97706, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686715000}, {"instrument": "TSLA", "mid_signal": 756775, "gamma_signal": -41286, "vega_signal": -819245, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686715000}, {"instrument": "TSLA", "mid_signal": -623925, "gamma_signal": -306489, "vega_signal": -152746, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686720000}, {"instrument": "TSLA", "mid_signal": 225097, "gamma_signal": -9502, "vega_signal": 49564, "option_type": "P", "stock_price": 397.29, "utc_time": 1773686720000}, {"instrument": "TSLA", "mid_signal": -1205967, "gamma_signal": -287313, "vega_signal": -158918, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686725000}, {"instrument": "TSLA", "mid_signal": -510447, "gamma_signal": 40546, "vega_signal": 104149, "option_type": "P", "stock_price": 397.29, "utc_time": 1773686725000}, {"instrument": "TSLA", "mid_signal": -644954, "gamma_signal": 2930, "vega_signal": -286781, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686730000}, {"instrument": "TSLA", "mid_signal": -255899, "gamma_signal": 59248, "vega_signal": 67217, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686730000}, {"instrument": "TSLA", "mid_signal": -455966, "gamma_signal": -126739, "vega_signal": 222467, "option_type": "C", "stock_price": 397.15, "utc_time": 1773686735000}, {"instrument": "TSLA", "mid_signal": -142446, "gamma_signal": 55399, "vega_signal": -40492, "option_type": "P", "stock_price": 397.16, "utc_time": 1773686735000}, {"instrument": "TSLA", "mid_signal": 624370, "gamma_signal": 32258, "vega_signal": 300872, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686740000}, {"instrument": "TSLA", "mid_signal": -194977, "gamma_signal": 297, "vega_signal": -42662, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686740000}, {"instrument": "TSLA", "mid_signal": 265073, "gamma_signal": -244027, "vega_signal": 59149, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686745000}, {"instrument": "TSLA", "mid_signal": 183737, "gamma_signal": -238789, "vega_signal": 14604, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686745000}, {"instrument": "TSLA", "mid_signal": -495983, "gamma_signal": -72192, "vega_signal": -199068, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686750000}, {"instrument": "TSLA", "mid_signal": -771582, "gamma_signal": 245756, "vega_signal": -25740, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686750000}, {"instrument": "TSLA", "mid_signal": -140976, "gamma_signal": -178082, "vega_signal": -25235, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686755000}, {"instrument": "TSLA", "mid_signal": -565802, "gamma_signal": 18034, "vega_signal": 106513, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686755000}, {"instrument": "TSLA", "mid_signal": 340890, "gamma_signal": 10468, "vega_signal": 3804, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686760000}, {"instrument": "TSLA", "mid_signal": -653415, "gamma_signal": 3658, "vega_signal": 8910, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686760000}, {"instrument": "TSLA", "mid_signal": 224608, "gamma_signal": 96074, "vega_signal": -14782, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686765000}, {"instrument": "TSLA", "mid_signal": 279578, "gamma_signal": -40509, "vega_signal": -281397, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686765000}, {"instrument": "TSLA", "mid_signal": 697202, "gamma_signal": 651781, "vega_signal": -177503, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686770000}, {"instrument": "TSLA", "mid_signal": -296146, "gamma_signal": 53176, "vega_signal": -61040, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686770000}, {"instrument": "TSLA", "mid_signal": -369546, "gamma_signal": -15009, "vega_signal": -107632, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686775000}, {"instrument": "TSLA", "mid_signal": -169466, "gamma_signal": 31937, "vega_signal": -97090, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686775000}, {"instrument": "TSLA", "mid_signal": -1033178, "gamma_signal": -416101, "vega_signal": -29681, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686780000}, {"instrument": "TSLA", "mid_signal": 324515, "gamma_signal": -31847, "vega_signal": 147842, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686780000}, {"instrument": "TSLA", "mid_signal": -50701, "gamma_signal": -144308, "vega_signal": 35311, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686785000}, {"instrument": "TSLA", "mid_signal": 114172, "gamma_signal": -16780, "vega_signal": -3494, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686785000}, {"instrument": "TSLA", "mid_signal": 162626, "gamma_signal": 146255, "vega_signal": -57082, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686790000}, {"instrument": "TSLA", "mid_signal": -199747, "gamma_signal": 19029, "vega_signal": 55816, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686790000}, {"instrument": "TSLA", "mid_signal": 337690, "gamma_signal": 128392, "vega_signal": 76703, "option_type": "C", "stock_price": 397.31, "utc_time": 1773686795000}, {"instrument": "TSLA", "mid_signal": -10046, "gamma_signal": -188244, "vega_signal": -9402, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686795000}, {"instrument": "TSLA", "mid_signal": -1155561, "gamma_signal": -175217, "vega_signal": -497460, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686800000}, {"instrument": "TSLA", "mid_signal": -59605, "gamma_signal": -56195, "vega_signal": 81981, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686800000}, {"instrument": "TSLA", "mid_signal": -8134689, "gamma_signal": -2617313, "vega_signal": -452601, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686805000}, {"instrument": "TSLA", "mid_signal": -311259, "gamma_signal": 68915, "vega_signal": 32759, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686805000}, {"instrument": "TSLA", "mid_signal": 197220, "gamma_signal": 51747, "vega_signal": -2487, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686810000}, {"instrument": "TSLA", "mid_signal": -208108, "gamma_signal": 2361, "vega_signal": 61198, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686810000}, {"instrument": "TSLA", "mid_signal": -581737, "gamma_signal": -20620, "vega_signal": -262489, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686815000}, {"instrument": "TSLA", "mid_signal": -932276, "gamma_signal": 94627, "vega_signal": 108912, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686815000}, {"instrument": "TSLA", "mid_signal": -10428541, "gamma_signal": -2483334, "vega_signal": -3561053, "option_type": "C", "stock_price": 396.99, "utc_time": 1773686820000}, {"instrument": "TSLA", "mid_signal": -5732933, "gamma_signal": 863733, "vega_signal": 1149061, "option_type": "P", "stock_price": 396.99, "utc_time": 1773686820000}, {"instrument": "TSLA", "mid_signal": -1107037, "gamma_signal": -41827, "vega_signal": -864071, "option_type": "C", "stock_price": 397.11, "utc_time": 1773686825000}, {"instrument": "TSLA", "mid_signal": 187552, "gamma_signal": -122483, "vega_signal": -144479, "option_type": "P", "stock_price": 397.1, "utc_time": 1773686825000}, {"instrument": "TSLA", "mid_signal": -1321964, "gamma_signal": -135961, "vega_signal": 40491, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686830000}, {"instrument": "TSLA", "mid_signal": 978563, "gamma_signal": -238100, "vega_signal": 51773, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686830000}, {"instrument": "TSLA", "mid_signal": -391532, "gamma_signal": -1106, "vega_signal": -209855, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686835000}, {"instrument": "TSLA", "mid_signal": -1207140, "gamma_signal": 53411, "vega_signal": 461761, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686835000}, {"instrument": "TSLA", "mid_signal": 1027223, "gamma_signal": 254509, "vega_signal": 248563, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686840000}, {"instrument": "TSLA", "mid_signal": 263935, "gamma_signal": -66074, "vega_signal": -34674, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686840000}, {"instrument": "TSLA", "mid_signal": -1400751, "gamma_signal": -28142, "vega_signal": -767919, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686845000}, {"instrument": "TSLA", "mid_signal": -410485, "gamma_signal": 77673, "vega_signal": 40894, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686845000}, {"instrument": "TSLA", "mid_signal": -1802966, "gamma_signal": -1025070, "vega_signal": -157446, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686850000}, {"instrument": "TSLA", "mid_signal": 554493, "gamma_signal": -158067, "vega_signal": -5914, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686850000}, {"instrument": "TSLA", "mid_signal": 7108745, "gamma_signal": 2529331, "vega_signal": 299329, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686855000}, {"instrument": "TSLA", "mid_signal": 120965, "gamma_signal": -107911, "vega_signal": 51581, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686855000}, {"instrument": "TSLA", "mid_signal": 63471, "gamma_signal": -120539, "vega_signal": 230479, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686860000}, {"instrument": "TSLA", "mid_signal": -396469, "gamma_signal": 20368, "vega_signal": 115059, "option_type": "P", "stock_price": 397.06, "utc_time": 1773686860000}, {"instrument": "TSLA", "mid_signal": 3159743, "gamma_signal": 1100975, "vega_signal": 286444, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686865000}, {"instrument": "TSLA", "mid_signal": 554837, "gamma_signal": -72909, "vega_signal": -256297, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686865000}, {"instrument": "TSLA", "mid_signal": 207205, "gamma_signal": 142874, "vega_signal": -24339, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686870000}, {"instrument": "TSLA", "mid_signal": -667225, "gamma_signal": 115355, "vega_signal": 99800, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686870000}, {"instrument": "TSLA", "mid_signal": -326772, "gamma_signal": 22227, "vega_signal": 60131, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686875000}, {"instrument": "TSLA", "mid_signal": -399239, "gamma_signal": -5600, "vega_signal": -15621, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686875000}, {"instrument": "TSLA", "mid_signal": -525036, "gamma_signal": -19447, "vega_signal": -81571, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686880000}, {"instrument": "TSLA", "mid_signal": 243657, "gamma_signal": -36647, "vega_signal": 26133, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686880000}, {"instrument": "TSLA", "mid_signal": -176946, "gamma_signal": 165463, "vega_signal": 78119, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686885000}, {"instrument": "TSLA", "mid_signal": 3293591, "gamma_signal": -997483, "vega_signal": -278692, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686885000}, {"instrument": "TSLA", "mid_signal": 3575285, "gamma_signal": 1411332, "vega_signal": 144992, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686890000}, {"instrument": "TSLA", "mid_signal": -31800, "gamma_signal": 11714, "vega_signal": -27760, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686890000}, {"instrument": "TSLA", "mid_signal": -372987, "gamma_signal": 1182, "vega_signal": -66397, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686895000}, {"instrument": "TSLA", "mid_signal": -30060, "gamma_signal": 54147, "vega_signal": -5240, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686895000}, {"instrument": "TSLA", "mid_signal": 108140, "gamma_signal": -50627, "vega_signal": 56842, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686900000}, {"instrument": "TSLA", "mid_signal": 574775, "gamma_signal": -17689, "vega_signal": -101226, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686900000}, {"instrument": "TSLA", "mid_signal": 154568, "gamma_signal": 107851, "vega_signal": 80925, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686905000}, {"instrument": "TSLA", "mid_signal": 1134, "gamma_signal": -642, "vega_signal": -134, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686905000}, {"instrument": "TSLA", "mid_signal": 471609, "gamma_signal": 111457, "vega_signal": -21696, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686910000}, {"instrument": "TSLA", "mid_signal": -982073, "gamma_signal": 231127, "vega_signal": 44727, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686910000}, {"instrument": "TSLA", "mid_signal": -329357, "gamma_signal": 10078, "vega_signal": -48608, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686915000}, {"instrument": "TSLA", "mid_signal": -194121, "gamma_signal": 52347, "vega_signal": 81901, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686915000}, {"instrument": "TSLA", "mid_signal": -135651, "gamma_signal": 11604, "vega_signal": -44501, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686920000}, {"instrument": "TSLA", "mid_signal": -70777, "gamma_signal": -51878, "vega_signal": 2969, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686920000}, {"instrument": "TSLA", "mid_signal": 322916, "gamma_signal": 325701, "vega_signal": -37882, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686925000}, {"instrument": "TSLA", "mid_signal": 97161, "gamma_signal": -61283, "vega_signal": 22534, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686925000}, {"instrument": "TSLA", "mid_signal": 1080439, "gamma_signal": 252341, "vega_signal": 66773, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686930000}, {"instrument": "TSLA", "mid_signal": -167679, "gamma_signal": 38939, "vega_signal": 7213, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686930000}, {"instrument": "TSLA", "mid_signal": 329067, "gamma_signal": -275250, "vega_signal": 640406, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686935000}, {"instrument": "TSLA", "mid_signal": -124738, "gamma_signal": -27635, "vega_signal": 2422, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686935000}, {"instrument": "TSLA", "mid_signal": 925409, "gamma_signal": 144009, "vega_signal": 395207, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686940000}, {"instrument": "TSLA", "mid_signal": 2249023, "gamma_signal": -634840, "vega_signal": -90549, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686940000}, {"instrument": "TSLA", "mid_signal": -99252, "gamma_signal": 113526, "vega_signal": -91734, "option_type": "C", "stock_price": 397.26, "utc_time": 1773686945000}, {"instrument": "TSLA", "mid_signal": 875877, "gamma_signal": -247083, "vega_signal": -98360, "option_type": "P", "stock_price": 397.26, "utc_time": 1773686945000}, {"instrument": "TSLA", "mid_signal": -505902, "gamma_signal": 27316, "vega_signal": -43857, "option_type": "C", "stock_price": 397.295, "utc_time": 1773686950000}, {"instrument": "TSLA", "mid_signal": 159181, "gamma_signal": 9041, "vega_signal": -24223, "option_type": "P", "stock_price": 397.295, "utc_time": 1773686950000}, {"instrument": "TSLA", "mid_signal": -331476, "gamma_signal": -1653, "vega_signal": 68286, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686955000}, {"instrument": "TSLA", "mid_signal": -655016, "gamma_signal": 8438, "vega_signal": 46218, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686955000}, {"instrument": "TSLA", "mid_signal": -1950326, "gamma_signal": -637211, "vega_signal": -280316, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686960000}, {"instrument": "TSLA", "mid_signal": 71007, "gamma_signal": 43616, "vega_signal": -69914, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686960000}, {"instrument": "TSLA", "mid_signal": 17238, "gamma_signal": 48250, "vega_signal": 141187, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686965000}, {"instrument": "TSLA", "mid_signal": -361265, "gamma_signal": -6302, "vega_signal": -44583, "option_type": "P", "stock_price": 397.24, "utc_time": 1773686965000}, {"instrument": "TSLA", "mid_signal": 84934, "gamma_signal": 17205, "vega_signal": 3997, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686970000}, {"instrument": "TSLA", "mid_signal": -295524, "gamma_signal": 3971, "vega_signal": 18350, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686970000}, {"instrument": "TSLA", "mid_signal": 15759, "gamma_signal": -38037, "vega_signal": 188898, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686975000}, {"instrument": "TSLA", "mid_signal": -7633455, "gamma_signal": 1674873, "vega_signal": 156904, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686975000}, {"instrument": "TSLA", "mid_signal": 57101, "gamma_signal": -3768, "vega_signal": 13390, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686980000}, {"instrument": "TSLA", "mid_signal": -100224, "gamma_signal": 42153, "vega_signal": -15282, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686980000}, {"instrument": "TSLA", "mid_signal": -250478, "gamma_signal": -53889, "vega_signal": -22216, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686985000}, {"instrument": "TSLA", "mid_signal": 262152, "gamma_signal": -10924, "vega_signal": -61929, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686985000}, {"instrument": "TSLA", "mid_signal": 43054, "gamma_signal": 130672, "vega_signal": -68008, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686990000}, {"instrument": "TSLA", "mid_signal": -379676, "gamma_signal": 20779, "vega_signal": 45183, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686990000}, {"instrument": "TSLA", "mid_signal": 207114, "gamma_signal": 12650, "vega_signal": 13343, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686995000}, {"instrument": "TSLA", "mid_signal": 1541362, "gamma_signal": -823930, "vega_signal": -134406, "option_type": "P", "stock_price": 397.205, "utc_time": 1773686995000}, {"instrument": "TSLA", "mid_signal": 365905, "gamma_signal": -16445, "vega_signal": 390770, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687000000}, {"instrument": "TSLA", "mid_signal": -258568, "gamma_signal": 31969, "vega_signal": 18754, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687000000}, {"instrument": "TSLA", "mid_signal": -4308166, "gamma_signal": -1360188, "vega_signal": -532639, "option_type": "C", "stock_price": 397.16, "utc_time": 1773687005000}, {"instrument": "TSLA", "mid_signal": -180917, "gamma_signal": -12724, "vega_signal": 45052, "option_type": "P", "stock_price": 397.16, "utc_time": 1773687005000}, {"instrument": "TSLA", "mid_signal": 180477, "gamma_signal": 269140, "vega_signal": -160132, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687010000}, {"instrument": "TSLA", "mid_signal": 312267, "gamma_signal": -34553, "vega_signal": -3660, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687010000}, {"instrument": "TSLA", "mid_signal": -1142566, "gamma_signal": -254972, "vega_signal": -576110, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687015000}, {"instrument": "TSLA", "mid_signal": 11083, "gamma_signal": 57029, "vega_signal": -42685, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687015000}, {"instrument": "TSLA", "mid_signal": 4359539, "gamma_signal": 1463084, "vega_signal": 231225, "option_type": "C", "stock_price": 397, "utc_time": 1773687020000}, {"instrument": "TSLA", "mid_signal": -2184590, "gamma_signal": 390152, "vega_signal": 236680, "option_type": "P", "stock_price": 397, "utc_time": 1773687020000}, {"instrument": "TSLA", "mid_signal": 154514, "gamma_signal": -34759, "vega_signal": 419807, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687025000}, {"instrument": "TSLA", "mid_signal": 425237, "gamma_signal": -113903, "vega_signal": -12124, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687025000}, {"instrument": "TSLA", "mid_signal": 7473, "gamma_signal": -220378, "vega_signal": 140279, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687030000}, {"instrument": "TSLA", "mid_signal": 103602, "gamma_signal": -6628, "vega_signal": -16024, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687030000}, {"instrument": "TSLA", "mid_signal": -2012934, "gamma_signal": -1019128, "vega_signal": -184228, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687035000}, {"instrument": "TSLA", "mid_signal": 237002, "gamma_signal": -43923, "vega_signal": -19465, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687035000}, {"instrument": "TSLA", "mid_signal": -2204717, "gamma_signal": -1832981, "vega_signal": 289151, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687040000}, {"instrument": "TSLA", "mid_signal": 982927, "gamma_signal": -326641, "vega_signal": 51940, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687040000}, {"instrument": "TSLA", "mid_signal": 11711598, "gamma_signal": 1668729, "vega_signal": 376769, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687045000}, {"instrument": "TSLA", "mid_signal": -729268, "gamma_signal": 44494, "vega_signal": 112395, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687045000}, {"instrument": "TSLA", "mid_signal": -803110, "gamma_signal": -227022, "vega_signal": -104921, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687050000}, {"instrument": "TSLA", "mid_signal": 955122, "gamma_signal": 15300, "vega_signal": -215817, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687050000}, {"instrument": "TSLA", "mid_signal": 832919, "gamma_signal": 460172, "vega_signal": -866489, "option_type": "C", "stock_price": 397.195, "utc_time": 1773687055000}, {"instrument": "TSLA", "mid_signal": 295437, "gamma_signal": -15029, "vega_signal": -71554, "option_type": "P", "stock_price": 397.195, "utc_time": 1773687055000}, {"instrument": "TSLA", "mid_signal": 508160, "gamma_signal": 47423, "vega_signal": -75903, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687060000}, {"instrument": "TSLA", "mid_signal": -412584, "gamma_signal": 6863, "vega_signal": 16976, "option_type": "P", "stock_price": 397.195, "utc_time": 1773687060000}, {"instrument": "TSLA", "mid_signal": -14200, "gamma_signal": 11393, "vega_signal": -40601, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687065000}, {"instrument": "TSLA", "mid_signal": -830380, "gamma_signal": 396823, "vega_signal": -191903, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687065000}, {"instrument": "TSLA", "mid_signal": 12864177, "gamma_signal": 1844034, "vega_signal": 264774, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687070000}, {"instrument": "TSLA", "mid_signal": -19475, "gamma_signal": 11345, "vega_signal": -296797, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687070000}, {"instrument": "TSLA", "mid_signal": 272418, "gamma_signal": 315047, "vega_signal": -30391, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687075000}, {"instrument": "TSLA", "mid_signal": -444973, "gamma_signal": -17048, "vega_signal": 593458, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687075000}, {"instrument": "TSLA", "mid_signal": -217871, "gamma_signal": -15338, "vega_signal": -103855, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687080000}, {"instrument": "TSLA", "mid_signal": -1305367, "gamma_signal": 63868, "vega_signal": 220643, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687080000}, {"instrument": "TSLA", "mid_signal": 415012, "gamma_signal": 85278, "vega_signal": 69912, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687085000}, {"instrument": "TSLA", "mid_signal": 461249, "gamma_signal": -12531, "vega_signal": -54370, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687085000}, {"instrument": "TSLA", "mid_signal": -3846746, "gamma_signal": -1478237, "vega_signal": -267057, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687090000}, {"instrument": "TSLA", "mid_signal": -1249705, "gamma_signal": 50056, "vega_signal": 261993, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687090000}, {"instrument": "TSLA", "mid_signal": -739627, "gamma_signal": -118271, "vega_signal": -81511, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687095000}, {"instrument": "TSLA", "mid_signal": 1143, "gamma_signal": -49859, "vega_signal": -70926, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687095000}, {"instrument": "TSLA", "mid_signal": 356745, "gamma_signal": 583, "vega_signal": 857609, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687100000}, {"instrument": "TSLA", "mid_signal": 849753, "gamma_signal": -6483, "vega_signal": -164800, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687100000}, {"instrument": "TSLA", "mid_signal": -303741, "gamma_signal": -65320, "vega_signal": -315849, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687105000}, {"instrument": "TSLA", "mid_signal": 557525, "gamma_signal": -35599, "vega_signal": -27768, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687105000}, {"instrument": "TSLA", "mid_signal": -120800, "gamma_signal": -17624, "vega_signal": -80164, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687110000}, {"instrument": "TSLA", "mid_signal": -58147, "gamma_signal": -9776, "vega_signal": -197963, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687110000}, {"instrument": "TSLA", "mid_signal": 695971, "gamma_signal": -44273, "vega_signal": 21765, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687115000}, {"instrument": "TSLA", "mid_signal": 51296, "gamma_signal": -36229, "vega_signal": 5024, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687115000}, {"instrument": "TSLA", "mid_signal": 217731, "gamma_signal": 386126, "vega_signal": -40012, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687120000}, {"instrument": "TSLA", "mid_signal": -57136, "gamma_signal": 53636, "vega_signal": -67940, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687120000}, {"instrument": "TSLA", "mid_signal": 132567, "gamma_signal": 26063, "vega_signal": 1304, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687125000}, {"instrument": "TSLA", "mid_signal": 275972, "gamma_signal": -19779, "vega_signal": -18129, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687125000}, {"instrument": "TSLA", "mid_signal": -220922, "gamma_signal": -11033, "vega_signal": -62751, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687130000}, {"instrument": "TSLA", "mid_signal": 726721, "gamma_signal": -42499, "vega_signal": -133228, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687130000}, {"instrument": "TSLA", "mid_signal": 146505, "gamma_signal": -323466, "vega_signal": -19046, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687135000}, {"instrument": "TSLA", "mid_signal": 207544, "gamma_signal": 59398, "vega_signal": -116045, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687135000}, {"instrument": "TSLA", "mid_signal": 187781, "gamma_signal": -5361, "vega_signal": 5025, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687140000}, {"instrument": "TSLA", "mid_signal": 152413, "gamma_signal": 35798, "vega_signal": 77131, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687140000}, {"instrument": "TSLA", "mid_signal": 184481, "gamma_signal": 29180, "vega_signal": -4359, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687145000}, {"instrument": "TSLA", "mid_signal": 727394, "gamma_signal": -44352, "vega_signal": -273480, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687145000}, {"instrument": "TSLA", "mid_signal": -507050, "gamma_signal": -28821, "vega_signal": -14497, "option_type": "C", "stock_price": 397.075, "utc_time": 1773687150000}, {"instrument": "TSLA", "mid_signal": 314368, "gamma_signal": -12125, "vega_signal": -55282, "option_type": "P", "stock_price": 397.075, "utc_time": 1773687150000}, {"instrument": "TSLA", "mid_signal": -116170, "gamma_signal": 38812, "vega_signal": -196354, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687155000}, {"instrument": "TSLA", "mid_signal": 600688, "gamma_signal": -127416, "vega_signal": 43285, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687155000}, {"instrument": "TSLA", "mid_signal": -333832, "gamma_signal": -272513, "vega_signal": 22552, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687160000}, {"instrument": "TSLA", "mid_signal": 334892, "gamma_signal": -29058, "vega_signal": -109800, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687160000}, {"instrument": "TSLA", "mid_signal": -8479199, "gamma_signal": -3455463, "vega_signal": 417270, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687165000}, {"instrument": "TSLA", "mid_signal": -76028, "gamma_signal": 50481, "vega_signal": -37126, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687165000}, {"instrument": "TSLA", "mid_signal": 353, "gamma_signal": 8551, "vega_signal": -39143, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687170000}, {"instrument": "TSLA", "mid_signal": -336699, "gamma_signal": 34941, "vega_signal": -46255, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687170000}, {"instrument": "TSLA", "mid_signal": 12199674, "gamma_signal": 1529169, "vega_signal": 143767, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687175000}, {"instrument": "TSLA", "mid_signal": -87681, "gamma_signal": 10734, "vega_signal": 39820, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687175000}, {"instrument": "TSLA", "mid_signal": -1203578, "gamma_signal": -135230, "vega_signal": -462219, "option_type": "C", "stock_price": 396.94, "utc_time": 1773687180000}, {"instrument": "TSLA", "mid_signal": -389622, "gamma_signal": 41193, "vega_signal": -78043, "option_type": "P", "stock_price": 396.94, "utc_time": 1773687180000}, {"instrument": "TSLA", "mid_signal": 270058, "gamma_signal": 12499, "vega_signal": 33624, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687185000}, {"instrument": "TSLA", "mid_signal": -563981, "gamma_signal": -652, "vega_signal": 80624, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687185000}, {"instrument": "TSLA", "mid_signal": 177400, "gamma_signal": 125586, "vega_signal": -20055, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687190000}, {"instrument": "TSLA", "mid_signal": 123250, "gamma_signal": 403, "vega_signal": 33704, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687190000}, {"instrument": "TSLA", "mid_signal": -22625, "gamma_signal": -1033, "vega_signal": -12953, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687195000}, {"instrument": "TSLA", "mid_signal": 78569, "gamma_signal": -72062, "vega_signal": -234444, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687195000}, {"instrument": "TSLA", "mid_signal": 529064, "gamma_signal": 51458, "vega_signal": 210102, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687200000}, {"instrument": "TSLA", "mid_signal": 1236307, "gamma_signal": -121790, "vega_signal": -224099, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687200000}, {"instrument": "TSLA", "mid_signal": -450952, "gamma_signal": -66448, "vega_signal": 128634, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687205000}, {"instrument": "TSLA", "mid_signal": -768792, "gamma_signal": 305601, "vega_signal": -37006, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687205000}, {"instrument": "TSLA", "mid_signal": 215849, "gamma_signal": 7252, "vega_signal": 30395, "option_type": "C", "stock_price": 397, "utc_time": 1773687210000}, {"instrument": "TSLA", "mid_signal": -118920, "gamma_signal": 148386, "vega_signal": 48795, "option_type": "P", "stock_price": 397, "utc_time": 1773687210000}, {"instrument": "TSLA", "mid_signal": 703150, "gamma_signal": 69187, "vega_signal": 36824, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687215000}, {"instrument": "TSLA", "mid_signal": 993982, "gamma_signal": -56614, "vega_signal": -235336, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687215000}, {"instrument": "TSLA", "mid_signal": -523568, "gamma_signal": -104299, "vega_signal": -10279, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687220000}, {"instrument": "TSLA", "mid_signal": -288207, "gamma_signal": 6129, "vega_signal": -41411, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687220000}, {"instrument": "TSLA", "mid_signal": -59268, "gamma_signal": 49439, "vega_signal": -38620, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687225000}, {"instrument": "TSLA", "mid_signal": 121003, "gamma_signal": 41493, "vega_signal": 9241, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687225000}, {"instrument": "TSLA", "mid_signal": -2612117, "gamma_signal": -735559, "vega_signal": -256913, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687230000}, {"instrument": "TSLA", "mid_signal": -1285464, "gamma_signal": 91992, "vega_signal": 180569, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687230000}, {"instrument": "TSLA", "mid_signal": 6101336, "gamma_signal": 2342963, "vega_signal": 292319, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687235000}, {"instrument": "TSLA", "mid_signal": 174850, "gamma_signal": 60105, "vega_signal": -36702, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687235000}, {"instrument": "TSLA", "mid_signal": -881148, "gamma_signal": -11707, "vega_signal": -375643, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687240000}, {"instrument": "TSLA", "mid_signal": -691269, "gamma_signal": 19877, "vega_signal": 267087, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687240000}, {"instrument": "TSLA", "mid_signal": 104681, "gamma_signal": -20270, "vega_signal": 45140, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687245000}, {"instrument": "TSLA", "mid_signal": 257969, "gamma_signal": -83623, "vega_signal": -82872, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687245000}, {"instrument": "TSLA", "mid_signal": -525917, "gamma_signal": -78838, "vega_signal": -121115, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687250000}, {"instrument": "TSLA", "mid_signal": -192390, "gamma_signal": -31913, "vega_signal": 140822, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687250000}, {"instrument": "TSLA", "mid_signal": -7246157, "gamma_signal": -344493, "vega_signal": -6719, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687255000}, {"instrument": "TSLA", "mid_signal": -534328, "gamma_signal": -7454, "vega_signal": -32848, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687255000}, {"instrument": "TSLA", "mid_signal": -625431, "gamma_signal": -304692, "vega_signal": -66789, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687260000}, {"instrument": "TSLA", "mid_signal": -2090412, "gamma_signal": 900795, "vega_signal": 220701, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687260000}, {"instrument": "TSLA", "mid_signal": 425929, "gamma_signal": 173698, "vega_signal": 176726, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687265000}, {"instrument": "TSLA", "mid_signal": 216465, "gamma_signal": 7906, "vega_signal": -103102, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687265000}, {"instrument": "TSLA", "mid_signal": 213376, "gamma_signal": 17394, "vega_signal": -21985, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687270000}, {"instrument": "TSLA", "mid_signal": 283802, "gamma_signal": -14548, "vega_signal": -85194, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687270000}, {"instrument": "TSLA", "mid_signal": -85001, "gamma_signal": -72312, "vega_signal": 149813, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687275000}, {"instrument": "TSLA", "mid_signal": 482741, "gamma_signal": -159339, "vega_signal": -4665, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687275000}, {"instrument": "TSLA", "mid_signal": 419127, "gamma_signal": 14024, "vega_signal": -2468, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687280000}, {"instrument": "TSLA", "mid_signal": -320143, "gamma_signal": 6246, "vega_signal": 44101, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687280000}, {"instrument": "TSLA", "mid_signal": 334325, "gamma_signal": 40473, "vega_signal": 67231, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687285000}, {"instrument": "TSLA", "mid_signal": -356858, "gamma_signal": 21056, "vega_signal": -7807, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687285000}, {"instrument": "TSLA", "mid_signal": 24780, "gamma_signal": 12271, "vega_signal": -840, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687290000}, {"instrument": "TSLA", "mid_signal": -1237941, "gamma_signal": 539775, "vega_signal": 63400, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687290000}, {"instrument": "TSLA", "mid_signal": 174464, "gamma_signal": 30020, "vega_signal": 14814, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687295000}, {"instrument": "TSLA", "mid_signal": 407063, "gamma_signal": -208275, "vega_signal": -23886, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687295000}, {"instrument": "TSLA", "mid_signal": -1492092, "gamma_signal": -183425, "vega_signal": -237748, "option_type": "C", "stock_price": 396.93, "utc_time": 1773687300000}, {"instrument": "TSLA", "mid_signal": -1344449, "gamma_signal": 200405, "vega_signal": 234154, "option_type": "P", "stock_price": 396.93, "utc_time": 1773687300000}, {"instrument": "TSLA", "mid_signal": 1134098, "gamma_signal": 216588, "vega_signal": -35130, "option_type": "C", "stock_price": 396.91, "utc_time": 1773687305000}, {"instrument": "TSLA", "mid_signal": -113341, "gamma_signal": 222558, "vega_signal": -214595, "option_type": "P", "stock_price": 396.91, "utc_time": 1773687305000}, {"instrument": "TSLA", "mid_signal": -520687, "gamma_signal": 166464, "vega_signal": 265119, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687310000}, {"instrument": "TSLA", "mid_signal": -1148949, "gamma_signal": 292675, "vega_signal": 10178, "option_type": "P", "stock_price": 396.89, "utc_time": 1773687310000}, {"instrument": "TSLA", "mid_signal": -2251696, "gamma_signal": -823389, "vega_signal": -526295, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687315000}, {"instrument": "TSLA", "mid_signal": -195948, "gamma_signal": 5069, "vega_signal": 5514, "option_type": "P", "stock_price": 396.89, "utc_time": 1773687315000}, {"instrument": "TSLA", "mid_signal": 302931, "gamma_signal": 10216, "vega_signal": 531429, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687320000}, {"instrument": "TSLA", "mid_signal": -767902, "gamma_signal": -32360, "vega_signal": 311101, "option_type": "P", "stock_price": 396.96, "utc_time": 1773687320000}, {"instrument": "TSLA", "mid_signal": 2033791, "gamma_signal": 471258, "vega_signal": 107787, "option_type": "C", "stock_price": 397.095, "utc_time": 1773687325000}, {"instrument": "TSLA", "mid_signal": 800753, "gamma_signal": -216335, "vega_signal": 153658, "option_type": "P", "stock_price": 397.095, "utc_time": 1773687325000}, {"instrument": "TSLA", "mid_signal": 11212526, "gamma_signal": 1504328, "vega_signal": 261591, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687330000}, {"instrument": "TSLA", "mid_signal": 1317747, "gamma_signal": -124694, "vega_signal": -74339, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687330000}, {"instrument": "TSLA", "mid_signal": 325602, "gamma_signal": -51230, "vega_signal": 47464, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687335000}, {"instrument": "TSLA", "mid_signal": 238352, "gamma_signal": -24953, "vega_signal": 24037, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687335000}, {"instrument": "TSLA", "mid_signal": 1869741, "gamma_signal": 736956, "vega_signal": -118117, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687340000}, {"instrument": "TSLA", "mid_signal": -155063, "gamma_signal": 9411, "vega_signal": -4142, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687340000}, {"instrument": "TSLA", "mid_signal": 293070, "gamma_signal": 29419, "vega_signal": -21367, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687345000}, {"instrument": "TSLA", "mid_signal": 288833, "gamma_signal": -6750, "vega_signal": -42969, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687345000}, {"instrument": "TSLA", "mid_signal": -427695, "gamma_signal": -15423, "vega_signal": -324062, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687350000}, {"instrument": "TSLA", "mid_signal": -35734, "gamma_signal": -2198, "vega_signal": -31181, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687350000}, {"instrument": "TSLA", "mid_signal": 807915, "gamma_signal": 334535, "vega_signal": 163922, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687355000}, {"instrument": "TSLA", "mid_signal": 134242, "gamma_signal": 5624, "vega_signal": -12557, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687355000}, {"instrument": "TSLA", "mid_signal": -121996, "gamma_signal": 7132, "vega_signal": 71759, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687360000}, {"instrument": "TSLA", "mid_signal": 208075, "gamma_signal": -35984, "vega_signal": -44056, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687360000}, {"instrument": "TSLA", "mid_signal": 9024029, "gamma_signal": 433085, "vega_signal": 105107, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687365000}, {"instrument": "TSLA", "mid_signal": 1130613, "gamma_signal": -497555, "vega_signal": 629404, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687365000}, {"instrument": "TSLA", "mid_signal": 2754187, "gamma_signal": 788465, "vega_signal": 236463, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687370000}, {"instrument": "TSLA", "mid_signal": 1491963, "gamma_signal": -162058, "vega_signal": -709327, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687370000}, {"instrument": "TSLA", "mid_signal": -66970, "gamma_signal": -296631, "vega_signal": 118273, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687375000}, {"instrument": "TSLA", "mid_signal": 453863, "gamma_signal": -120303, "vega_signal": -82627, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687375000}, {"instrument": "TSLA", "mid_signal": -6448, "gamma_signal": 21613, "vega_signal": -210686, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687380000}, {"instrument": "TSLA", "mid_signal": -352934, "gamma_signal": 37421, "vega_signal": 61706, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687380000}, {"instrument": "TSLA", "mid_signal": 2351496, "gamma_signal": 708427, "vega_signal": 309660, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687385000}, {"instrument": "TSLA", "mid_signal": 974673, "gamma_signal": -72572, "vega_signal": -59901, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687385000}, {"instrument": "TSLA", "mid_signal": 483475, "gamma_signal": 11794, "vega_signal": 43116, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687390000}, {"instrument": "TSLA", "mid_signal": 711574, "gamma_signal": -65168, "vega_signal": -47309, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687390000}, {"instrument": "TSLA", "mid_signal": 422324, "gamma_signal": -135172, "vega_signal": -60663, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687395000}, {"instrument": "TSLA", "mid_signal": -649541, "gamma_signal": 51127, "vega_signal": 341137, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687395000}, {"instrument": "TSLA", "mid_signal": 21203, "gamma_signal": -13452, "vega_signal": 33790, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687400000}, {"instrument": "TSLA", "mid_signal": 468957, "gamma_signal": -7486, "vega_signal": -99900, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687400000}, {"instrument": "TSLA", "mid_signal": 323984, "gamma_signal": 25149, "vega_signal": 586731, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687405000}, {"instrument": "TSLA", "mid_signal": 114566, "gamma_signal": -465, "vega_signal": -6477, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687405000}, {"instrument": "TSLA", "mid_signal": -134606, "gamma_signal": -64794, "vega_signal": 34669, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687410000}, {"instrument": "TSLA", "mid_signal": 336791, "gamma_signal": -18598, "vega_signal": -43056, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687410000}, {"instrument": "TSLA", "mid_signal": 133852, "gamma_signal": -52982, "vega_signal": 226057, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687415000}, {"instrument": "TSLA", "mid_signal": -246291, "gamma_signal": 55967, "vega_signal": -227249, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687415000}, {"instrument": "TSLA", "mid_signal": -343423, "gamma_signal": -2439, "vega_signal": -116199, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687420000}, {"instrument": "TSLA", "mid_signal": -822109, "gamma_signal": 55545, "vega_signal": 23693, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687420000}, {"instrument": "TSLA", "mid_signal": 201522, "gamma_signal": -9315, "vega_signal": 48991, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687425000}, {"instrument": "TSLA", "mid_signal": 1025839, "gamma_signal": -4686, "vega_signal": -115605, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687425000}, {"instrument": "TSLA", "mid_signal": -42073, "gamma_signal": 22365, "vega_signal": -43866, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687430000}, {"instrument": "TSLA", "mid_signal": 449265, "gamma_signal": -4716, "vega_signal": -9899, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687430000}, {"instrument": "TSLA", "mid_signal": 3880028, "gamma_signal": 377730, "vega_signal": 1772982, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687435000}, {"instrument": "TSLA", "mid_signal": 170765, "gamma_signal": 26323, "vega_signal": -175523, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687435000}, {"instrument": "TSLA", "mid_signal": 3040276, "gamma_signal": 410333, "vega_signal": 1119714, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687440000}, {"instrument": "TSLA", "mid_signal": 390732, "gamma_signal": -269742, "vega_signal": 476957, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687440000}, {"instrument": "TSLA", "mid_signal": 591036, "gamma_signal": -63111, "vega_signal": -34830, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687445000}, {"instrument": "TSLA", "mid_signal": 266674, "gamma_signal": -34399, "vega_signal": 66954, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687445000}, {"instrument": "TSLA", "mid_signal": 390754, "gamma_signal": -105826, "vega_signal": 378951, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687450000}, {"instrument": "TSLA", "mid_signal": 358060, "gamma_signal": -6233, "vega_signal": -26793, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687450000}, {"instrument": "TSLA", "mid_signal": 10023395, "gamma_signal": 3463961, "vega_signal": 334133, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687455000}, {"instrument": "TSLA", "mid_signal": 488325, "gamma_signal": -11537, "vega_signal": -102716, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687455000}, {"instrument": "TSLA", "mid_signal": 1171480, "gamma_signal": 81227, "vega_signal": 181747, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687460000}, {"instrument": "TSLA", "mid_signal": 174808, "gamma_signal": 20733, "vega_signal": -36528, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687460000}, {"instrument": "TSLA", "mid_signal": 819813, "gamma_signal": 104028, "vega_signal": 94476, "option_type": "C", "stock_price": 397.355, "utc_time": 1773687465000}, {"instrument": "TSLA", "mid_signal": 303502, "gamma_signal": 27860, "vega_signal": -59097, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687465000}, {"instrument": "TSLA", "mid_signal": 2410286, "gamma_signal": 795972, "vega_signal": 271191, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687470000}, {"instrument": "TSLA", "mid_signal": 158982, "gamma_signal": -66138, "vega_signal": -9122, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687470000}, {"instrument": "TSLA", "mid_signal": 13826, "gamma_signal": -21455, "vega_signal": -163804, "option_type": "C", "stock_price": 397.23, "utc_time": 1773687475000}, {"instrument": "TSLA", "mid_signal": 135834, "gamma_signal": -76477, "vega_signal": 54477, "option_type": "P", "stock_price": 397.23, "utc_time": 1773687475000}, {"instrument": "TSLA", "mid_signal": 838778, "gamma_signal": 23734, "vega_signal": 182899, "option_type": "C", "stock_price": 397.22, "utc_time": 1773687480000}, {"instrument": "TSLA", "mid_signal": -655886, "gamma_signal": 67776, "vega_signal": 53982, "option_type": "P", "stock_price": 397.22, "utc_time": 1773687480000}, {"instrument": "TSLA", "mid_signal": -30469, "gamma_signal": -95369, "vega_signal": 235069, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687485000}, {"instrument": "TSLA", "mid_signal": 469918, "gamma_signal": 2326, "vega_signal": -95481, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687485000}, {"instrument": "TSLA", "mid_signal": -239713, "gamma_signal": 30197, "vega_signal": -202545, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687490000}, {"instrument": "TSLA", "mid_signal": 178672, "gamma_signal": 4222, "vega_signal": 23975, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687490000}, {"instrument": "TSLA", "mid_signal": 17521, "gamma_signal": -39323, "vega_signal": 39923, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687495000}, {"instrument": "TSLA", "mid_signal": 429827, "gamma_signal": 11060, "vega_signal": 4729, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687495000}, {"instrument": "TSLA", "mid_signal": -536393, "gamma_signal": -173984, "vega_signal": -199074, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687500000}, {"instrument": "TSLA", "mid_signal": -402767, "gamma_signal": 78031, "vega_signal": 81196, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687500000}, {"instrument": "TSLA", "mid_signal": -673617, "gamma_signal": 55052, "vega_signal": -2773378, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687505000}, {"instrument": "TSLA", "mid_signal": -398669, "gamma_signal": 43102, "vega_signal": -185206, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687505000}, {"instrument": "TSLA", "mid_signal": -573070, "gamma_signal": -45456, "vega_signal": -338124, "option_type": "C", "stock_price": 397.16, "utc_time": 1773687510000}, {"instrument": "TSLA", "mid_signal": 576755, "gamma_signal": -42132, "vega_signal": -100854, "option_type": "P", "stock_price": 397.16, "utc_time": 1773687510000}, {"instrument": "TSLA", "mid_signal": -59200, "gamma_signal": -65024, "vega_signal": 7, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687515000}, {"instrument": "TSLA", "mid_signal": 223308, "gamma_signal": -94033, "vega_signal": -28398, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687515000}, {"instrument": "TSLA", "mid_signal": -299992, "gamma_signal": -18126, "vega_signal": -157554, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687520000}, {"instrument": "TSLA", "mid_signal": -7341, "gamma_signal": 33089, "vega_signal": 97693, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687520000}, {"instrument": "TSLA", "mid_signal": -5550279, "gamma_signal": -2268288, "vega_signal": -203459, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687525000}, {"instrument": "TSLA", "mid_signal": 362808, "gamma_signal": -5760, "vega_signal": -61007, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687525000}, {"instrument": "TSLA", "mid_signal": 496657, "gamma_signal": 97024, "vega_signal": 54693, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687530000}, {"instrument": "TSLA", "mid_signal": -267967, "gamma_signal": 1612, "vega_signal": -6480, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687530000}, {"instrument": "TSLA", "mid_signal": -180920, "gamma_signal": -36569, "vega_signal": -18067, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687535000}, {"instrument": "TSLA", "mid_signal": -448494, "gamma_signal": 12208, "vega_signal": 93614, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687535000}, {"instrument": "TSLA", "mid_signal": -127102, "gamma_signal": -104514, "vega_signal": -148632, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687540000}, {"instrument": "TSLA", "mid_signal": 53145, "gamma_signal": -3746, "vega_signal": -29297, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687540000}, {"instrument": "TSLA", "mid_signal": 840989, "gamma_signal": 147389, "vega_signal": 61440, "option_type": "C", "stock_price": 397.18, "utc_time": 1773687545000}, {"instrument": "TSLA", "mid_signal": 274306, "gamma_signal": -7375, "vega_signal": 51398, "option_type": "P", "stock_price": 397.18, "utc_time": 1773687545000}, {"instrument": "TSLA", "mid_signal": 573736, "gamma_signal": 26726, "vega_signal": -32566, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687550000}, {"instrument": "TSLA", "mid_signal": -183154, "gamma_signal": 4429, "vega_signal": 30771, "option_type": "P", "stock_price": 397.18, "utc_time": 1773687550000}, {"instrument": "TSLA", "mid_signal": 892932, "gamma_signal": 15363, "vega_signal": 42933, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687555000}, {"instrument": "TSLA", "mid_signal": -1547, "gamma_signal": 20518, "vega_signal": -38271, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687555000}, {"instrument": "TSLA", "mid_signal": -96708, "gamma_signal": -9799, "vega_signal": -4704, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687560000}, {"instrument": "TSLA", "mid_signal": -153850, "gamma_signal": 152, "vega_signal": -52628, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687560000}, {"instrument": "TSLA", "mid_signal": -135851, "gamma_signal": -185914, "vega_signal": 152350, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687565000}, {"instrument": "TSLA", "mid_signal": -176051, "gamma_signal": 69746, "vega_signal": 17279, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687565000}, {"instrument": "TSLA", "mid_signal": -821193, "gamma_signal": -209390, "vega_signal": -148878, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687570000}, {"instrument": "TSLA", "mid_signal": -95243, "gamma_signal": 33731, "vega_signal": -200896, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687570000}, {"instrument": "TSLA", "mid_signal": -547842, "gamma_signal": -87615, "vega_signal": -199546, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687575000}, {"instrument": "TSLA", "mid_signal": 922689, "gamma_signal": -65275, "vega_signal": -67775, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687575000}, {"instrument": "TSLA", "mid_signal": 390892, "gamma_signal": 8453, "vega_signal": 211826, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687580000}, {"instrument": "TSLA", "mid_signal": 172134, "gamma_signal": -68218, "vega_signal": -11775, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687580000}, {"instrument": "TSLA", "mid_signal": -178130, "gamma_signal": -1893, "vega_signal": -41625, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687585000}, {"instrument": "TSLA", "mid_signal": 398454, "gamma_signal": -29895, "vega_signal": -176783, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687585000}, {"instrument": "TSLA", "mid_signal": 383513, "gamma_signal": 9619, "vega_signal": 84308, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687590000}, {"instrument": "TSLA", "mid_signal": 109369, "gamma_signal": 1998, "vega_signal": 36768, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687590000}, {"instrument": "TSLA", "mid_signal": 12373, "gamma_signal": -33626, "vega_signal": 64612, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687595000}, {"instrument": "TSLA", "mid_signal": -277391, "gamma_signal": 30728, "vega_signal": 10549, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687595000}, {"instrument": "TSLA", "mid_signal": -305413, "gamma_signal": -21806, "vega_signal": 37258, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687600000}, {"instrument": "TSLA", "mid_signal": 225368, "gamma_signal": -64694, "vega_signal": 54234, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687600000}, {"instrument": "TSLA", "mid_signal": -281316, "gamma_signal": -139895, "vega_signal": -36537, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687605000}, {"instrument": "TSLA", "mid_signal": 358453, "gamma_signal": -21907, "vega_signal": -72633, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687605000}, {"instrument": "TSLA", "mid_signal": 1400393, "gamma_signal": -7388, "vega_signal": 303813, "option_type": "C", "stock_price": 397.14, "utc_time": 1773687610000}, {"instrument": "TSLA", "mid_signal": -37125, "gamma_signal": -7085, "vega_signal": -42167, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687610000}, {"instrument": "TSLA", "mid_signal": -1182358, "gamma_signal": -408180, "vega_signal": -64567, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687615000}, {"instrument": "TSLA", "mid_signal": -818086, "gamma_signal": 72866, "vega_signal": 75783, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687615000}, {"instrument": "TSLA", "mid_signal": -2551799, "gamma_signal": -979361, "vega_signal": -32578, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687620000}, {"instrument": "TSLA", "mid_signal": -47463, "gamma_signal": 17143, "vega_signal": -8169, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687620000}, {"instrument": "TSLA", "mid_signal": -695334, "gamma_signal": -226286, "vega_signal": -48562, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687625000}, {"instrument": "TSLA", "mid_signal": -211674, "gamma_signal": 4984, "vega_signal": 43592, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687625000}, {"instrument": "TSLA", "mid_signal": -8768168, "gamma_signal": -3582214, "vega_signal": -167616, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687630000}, {"instrument": "TSLA", "mid_signal": -375067, "gamma_signal": 7804, "vega_signal": 9472, "option_type": "P", "stock_price": 396.955, "utc_time": 1773687630000}, {"instrument": "TSLA", "mid_signal": -294020, "gamma_signal": -114910, "vega_signal": -64728, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687635000}, {"instrument": "TSLA", "mid_signal": 295603, "gamma_signal": 1287, "vega_signal": -117476, "option_type": "P", "stock_price": 397, "utc_time": 1773687635000}, {"instrument": "TSLA", "mid_signal": 113003, "gamma_signal": 11291, "vega_signal": 30466, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687640000}, {"instrument": "TSLA", "mid_signal": 23273, "gamma_signal": -7080, "vega_signal": -52692, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687640000}, {"instrument": "TSLA", "mid_signal": 747684, "gamma_signal": 179374, "vega_signal": 71658, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687645000}, {"instrument": "TSLA", "mid_signal": 734183, "gamma_signal": -15878, "vega_signal": -87394, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687645000}, {"instrument": "TSLA", "mid_signal": -648339, "gamma_signal": -82584, "vega_signal": -29680, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687650000}, {"instrument": "TSLA", "mid_signal": 156299, "gamma_signal": -51863, "vega_signal": -8351, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687650000}, {"instrument": "TSLA", "mid_signal": 736508, "gamma_signal": 85512, "vega_signal": 288903, "option_type": "C", "stock_price": 397.265, "utc_time": 1773687655000}, {"instrument": "TSLA", "mid_signal": -413734, "gamma_signal": 134750, "vega_signal": -166960, "option_type": "P", "stock_price": 397.265, "utc_time": 1773687655000}, {"instrument": "TSLA", "mid_signal": -722156, "gamma_signal": -26595, "vega_signal": 86852, "option_type": "C", "stock_price": 397.14, "utc_time": 1773687660000}, {"instrument": "TSLA", "mid_signal": 394490, "gamma_signal": -30187, "vega_signal": 17393, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687660000}, {"instrument": "TSLA", "mid_signal": 883161, "gamma_signal": 113848, "vega_signal": 107136, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687665000}, {"instrument": "TSLA", "mid_signal": 418261, "gamma_signal": -24609, "vega_signal": 74885, "option_type": "P", "stock_price": 397.215, "utc_time": 1773687665000}, {"instrument": "TSLA", "mid_signal": 88754, "gamma_signal": -106604, "vega_signal": 58068, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687670000}, {"instrument": "TSLA", "mid_signal": 4290555, "gamma_signal": -2258994, "vega_signal": -294472, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687670000}, {"instrument": "TSLA", "mid_signal": 475609, "gamma_signal": 20226, "vega_signal": -66419, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687675000}, {"instrument": "TSLA", "mid_signal": 3359329, "gamma_signal": -1700973, "vega_signal": -186076, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687675000}, {"instrument": "TSLA", "mid_signal": 267469, "gamma_signal": 65520, "vega_signal": 56860, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687680000}, {"instrument": "TSLA", "mid_signal": 380805, "gamma_signal": -11989, "vega_signal": 83162, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687680000}, {"instrument": "TSLA", "mid_signal": -259157, "gamma_signal": -43007, "vega_signal": -84419, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687685000}, {"instrument": "TSLA", "mid_signal": 9010, "gamma_signal": -5110, "vega_signal": -560, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687685000}, {"instrument": "TSLA", "mid_signal": 589872, "gamma_signal": 62172, "vega_signal": 85254, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687690000}, {"instrument": "TSLA", "mid_signal": 204613, "gamma_signal": -6704, "vega_signal": -47480, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687690000}, {"instrument": "TSLA", "mid_signal": 3794263, "gamma_signal": 3095780, "vega_signal": 215296, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687695000}, {"instrument": "TSLA", "mid_signal": -6701668, "gamma_signal": 2013078, "vega_signal": 104443, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687695000}, {"instrument": "TSLA", "mid_signal": -6918113, "gamma_signal": -3175123, "vega_signal": -130605, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687700000}, {"instrument": "TSLA", "mid_signal": 847323, "gamma_signal": -65823, "vega_signal": -89694, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687700000}, {"instrument": "TSLA", "mid_signal": -254783, "gamma_signal": -151521, "vega_signal": -111037, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687705000}, {"instrument": "TSLA", "mid_signal": 1044048, "gamma_signal": -500171, "vega_signal": -11729, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687705000}, {"instrument": "TSLA", "mid_signal": -236440, "gamma_signal": 52437, "vega_signal": 206389, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687710000}, {"instrument": "TSLA", "mid_signal": 1285612, "gamma_signal": -142237, "vega_signal": -352057, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687710000}, {"instrument": "TSLA", "mid_signal": 4835697, "gamma_signal": 871927, "vega_signal": 1780971, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687715000}, {"instrument": "TSLA", "mid_signal": 2377523, "gamma_signal": -550821, "vega_signal": -281490, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687715000}, {"instrument": "TSLA", "mid_signal": 979056, "gamma_signal": 187458, "vega_signal": 53422, "option_type": "C", "stock_price": 397.44, "utc_time": 1773687720000}, {"instrument": "TSLA", "mid_signal": 143988, "gamma_signal": -61251, "vega_signal": 16818, "option_type": "P", "stock_price": 397.48, "utc_time": 1773687720000}, {"instrument": "TSLA", "mid_signal": -497272, "gamma_signal": -160212, "vega_signal": -226774, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687725000}, {"instrument": "TSLA", "mid_signal": -398005, "gamma_signal": 67055, "vega_signal": -101307, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687725000}, {"instrument": "TSLA", "mid_signal": 616453, "gamma_signal": 117991, "vega_signal": -164145, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687730000}, {"instrument": "TSLA", "mid_signal": 162303, "gamma_signal": 35298, "vega_signal": -303775, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687730000}, {"instrument": "TSLA", "mid_signal": 642750, "gamma_signal": 34111, "vega_signal": 115432, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687735000}, {"instrument": "TSLA", "mid_signal": 37519, "gamma_signal": 43893, "vega_signal": -71666, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687735000}, {"instrument": "TSLA", "mid_signal": 422134, "gamma_signal": -28443, "vega_signal": 2694833, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687740000}, {"instrument": "TSLA", "mid_signal": 11884, "gamma_signal": -28468, "vega_signal": -422483, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687740000}, {"instrument": "TSLA", "mid_signal": -710247, "gamma_signal": -460114, "vega_signal": 67072, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687745000}, {"instrument": "TSLA", "mid_signal": -468676, "gamma_signal": 10242, "vega_signal": 36410, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687745000}, {"instrument": "TSLA", "mid_signal": 1066282, "gamma_signal": 29597, "vega_signal": 216748, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687750000}, {"instrument": "TSLA", "mid_signal": -567190, "gamma_signal": 53682, "vega_signal": 53701, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687750000}, {"instrument": "TSLA", "mid_signal": 1247029, "gamma_signal": 256093, "vega_signal": 177767, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687755000}, {"instrument": "TSLA", "mid_signal": 753808, "gamma_signal": -63922, "vega_signal": -45887, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687755000}, {"instrument": "TSLA", "mid_signal": 1087117, "gamma_signal": 377607, "vega_signal": 157556, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687760000}, {"instrument": "TSLA", "mid_signal": 68784, "gamma_signal": -12660, "vega_signal": -205535, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687760000}, {"instrument": "TSLA", "mid_signal": 23666673, "gamma_signal": 8716733, "vega_signal": 2600462, "option_type": "C", "stock_price": 397.54, "utc_time": 1773687765000}, {"instrument": "TSLA", "mid_signal": 2974062, "gamma_signal": -500321, "vega_signal": -604625, "option_type": "P", "stock_price": 397.54, "utc_time": 1773687765000}, {"instrument": "TSLA", "mid_signal": -366926, "gamma_signal": -45629, "vega_signal": -140014, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687770000}, {"instrument": "TSLA", "mid_signal": 292268, "gamma_signal": 55271, "vega_signal": -20246, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687770000}, {"instrument": "TSLA", "mid_signal": 153566, "gamma_signal": 4810, "vega_signal": -65268, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687775000}, {"instrument": "TSLA", "mid_signal": -1000876, "gamma_signal": 293035, "vega_signal": 3596, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687775000}, {"instrument": "TSLA", "mid_signal": -556316, "gamma_signal": -364077, "vega_signal": 25900, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687780000}, {"instrument": "TSLA", "mid_signal": -429011, "gamma_signal": 31021, "vega_signal": -12742, "option_type": "P", "stock_price": 397.23, "utc_time": 1773687780000}, {"instrument": "TSLA", "mid_signal": 260813, "gamma_signal": -45924, "vega_signal": 15629, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687785000}, {"instrument": "TSLA", "mid_signal": 406697, "gamma_signal": -33731, "vega_signal": -84399, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687785000}, {"instrument": "TSLA", "mid_signal": 146022, "gamma_signal": -68505, "vega_signal": 113966, "option_type": "C", "stock_price": 397.22, "utc_time": 1773687790000}, {"instrument": "TSLA", "mid_signal": -709623, "gamma_signal": 11753, "vega_signal": -25716, "option_type": "P", "stock_price": 397.22, "utc_time": 1773687790000}, {"instrument": "TSLA", "mid_signal": 685361, "gamma_signal": 43563, "vega_signal": 72477, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687795000}, {"instrument": "TSLA", "mid_signal": 28071, "gamma_signal": 2050, "vega_signal": -95432, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687795000}, {"instrument": "TSLA", "mid_signal": -234935, "gamma_signal": -38066, "vega_signal": 3333, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687800000}, {"instrument": "TSLA", "mid_signal": 169723, "gamma_signal": 10154, "vega_signal": -33040, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687800000}, {"instrument": "TSLA", "mid_signal": -284962, "gamma_signal": -90649, "vega_signal": -15061, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687805000}, {"instrument": "TSLA", "mid_signal": 107187, "gamma_signal": 33170, "vega_signal": -11424, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687805000}, {"instrument": "TSLA", "mid_signal": -228355, "gamma_signal": -31560, "vega_signal": -22558, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687810000}, {"instrument": "TSLA", "mid_signal": -926964, "gamma_signal": 52328, "vega_signal": 99858, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687810000}, {"instrument": "TSLA", "mid_signal": 216658, "gamma_signal": 1626, "vega_signal": -16509, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687815000}, {"instrument": "TSLA", "mid_signal": 206423, "gamma_signal": 61854, "vega_signal": -65959, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687815000}, {"instrument": "TSLA", "mid_signal": 259980, "gamma_signal": 2846, "vega_signal": 136989, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687820000}, {"instrument": "TSLA", "mid_signal": -617169, "gamma_signal": 61617, "vega_signal": -131078, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687820000}, {"instrument": "TSLA", "mid_signal": -2717941, "gamma_signal": -871185, "vega_signal": -222659, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687825000}, {"instrument": "TSLA", "mid_signal": 176527, "gamma_signal": -30920, "vega_signal": 123312, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687825000}, {"instrument": "TSLA", "mid_signal": 389890, "gamma_signal": 81369, "vega_signal": 73657, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687830000}, {"instrument": "TSLA", "mid_signal": -186010, "gamma_signal": -93284, "vega_signal": 159817, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687830000}, {"instrument": "TSLA", "mid_signal": 197311, "gamma_signal": 201148, "vega_signal": -24504, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687835000}, {"instrument": "TSLA", "mid_signal": 1982389, "gamma_signal": -107894, "vega_signal": -385490, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687835000}, {"instrument": "TSLA", "mid_signal": -215896, "gamma_signal": -154419, "vega_signal": 86886, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687840000}, {"instrument": "TSLA", "mid_signal": 815046, "gamma_signal": -150369, "vega_signal": -77171, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687840000}, {"instrument": "TSLA", "mid_signal": 297131, "gamma_signal": 13953, "vega_signal": 227033, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687845000}, {"instrument": "TSLA", "mid_signal": 912288, "gamma_signal": -28053, "vega_signal": -72103, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687845000}, {"instrument": "TSLA", "mid_signal": -766793, "gamma_signal": -285409, "vega_signal": -115221, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687850000}, {"instrument": "TSLA", "mid_signal": -807887, "gamma_signal": -37249, "vega_signal": 339264, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687850000}, {"instrument": "TSLA", "mid_signal": 520456, "gamma_signal": 19721, "vega_signal": 37301, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687855000}, {"instrument": "TSLA", "mid_signal": 571424, "gamma_signal": 7123, "vega_signal": -56754, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687855000}, {"instrument": "TSLA", "mid_signal": 2393885, "gamma_signal": 141836, "vega_signal": 353168, "option_type": "C", "stock_price": 397.26, "utc_time": 1773687860000}, {"instrument": "TSLA", "mid_signal": -2203837, "gamma_signal": 2072277, "vega_signal": -92368, "option_type": "P", "stock_price": 397.26, "utc_time": 1773687860000}, {"instrument": "TSLA", "mid_signal": 375407, "gamma_signal": 106293, "vega_signal": 304110, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687865000}, {"instrument": "TSLA", "mid_signal": -2776799, "gamma_signal": 2113379, "vega_signal": 86715, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687865000}, {"instrument": "TSLA", "mid_signal": 1197704, "gamma_signal": -102756, "vega_signal": 864664, "option_type": "C", "stock_price": 397.375, "utc_time": 1773687870000}, {"instrument": "TSLA", "mid_signal": 544025, "gamma_signal": -44173, "vega_signal": -136333, "option_type": "P", "stock_price": 397.375, "utc_time": 1773687870000}, {"instrument": "TSLA", "mid_signal": -690476, "gamma_signal": -42224, "vega_signal": -185130, "option_type": "C", "stock_price": 397.37, "utc_time": 1773687875000}, {"instrument": "TSLA", "mid_signal": -149291, "gamma_signal": 8538, "vega_signal": 19167, "option_type": "P", "stock_price": 397.375, "utc_time": 1773687875000}, {"instrument": "TSLA", "mid_signal": -1963923, "gamma_signal": -978700, "vega_signal": 89485, "option_type": "C", "stock_price": 397.39, "utc_time": 1773687880000}, {"instrument": "TSLA", "mid_signal": 254021, "gamma_signal": 16871, "vega_signal": -117454, "option_type": "P", "stock_price": 397.39, "utc_time": 1773687880000}, {"instrument": "TSLA", "mid_signal": 3425613, "gamma_signal": 356505, "vega_signal": 289618, "option_type": "C", "stock_price": 397.46, "utc_time": 1773687885000}, {"instrument": "TSLA", "mid_signal": 1102724, "gamma_signal": -21231, "vega_signal": -650001, "option_type": "P", "stock_price": 397.46, "utc_time": 1773687885000}, {"instrument": "TSLA", "mid_signal": 665685, "gamma_signal": 41655, "vega_signal": 138690, "option_type": "C", "stock_price": 397.46, "utc_time": 1773687890000}, {"instrument": "TSLA", "mid_signal": 209240, "gamma_signal": -98746, "vega_signal": 3455, "option_type": "P", "stock_price": 397.46, "utc_time": 1773687890000}, {"instrument": "TSLA", "mid_signal": 6634383, "gamma_signal": 1537872, "vega_signal": 2575305, "option_type": "C", "stock_price": 397.62, "utc_time": 1773687895000}, {"instrument": "TSLA", "mid_signal": 1844843, "gamma_signal": -215124, "vega_signal": -997556, "option_type": "P", "stock_price": 397.62, "utc_time": 1773687895000}, {"instrument": "TSLA", "mid_signal": 1644414, "gamma_signal": 216195, "vega_signal": -171841, "option_type": "C", "stock_price": 397.47, "utc_time": 1773687900000}, {"instrument": "TSLA", "mid_signal": 951838, "gamma_signal": -164242, "vega_signal": -64182, "option_type": "P", "stock_price": 397.47, "utc_time": 1773687900000}, {"instrument": "TSLA", "mid_signal": 377888, "gamma_signal": 50183, "vega_signal": 62357, "option_type": "C", "stock_price": 397.34, "utc_time": 1773687905000}, {"instrument": "TSLA", "mid_signal": -157659, "gamma_signal": -89454, "vega_signal": 237998, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687905000}, {"instrument": "TSLA", "mid_signal": 1567873, "gamma_signal": 182352, "vega_signal": 384759, "option_type": "C", "stock_price": 397.39, "utc_time": 1773687910000}, {"instrument": "TSLA", "mid_signal": 284964, "gamma_signal": 12550, "vega_signal": -146689, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687910000}, {"instrument": "TSLA", "mid_signal": 440900, "gamma_signal": 85012, "vega_signal": -1788014, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687915000}, {"instrument": "TSLA", "mid_signal": 285168, "gamma_signal": -9434, "vega_signal": -56226, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687915000}, {"instrument": "TSLA", "mid_signal": 76774, "gamma_signal": 71229, "vega_signal": -125997, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687920000}, {"instrument": "TSLA", "mid_signal": -209038, "gamma_signal": 23247, "vega_signal": 257166, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687920000}, {"instrument": "TSLA", "mid_signal": 1398500, "gamma_signal": 232148, "vega_signal": -17795, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687925000}, {"instrument": "TSLA", "mid_signal": 175304, "gamma_signal": -31049, "vega_signal": 112661, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687925000}, {"instrument": "TSLA", "mid_signal": -5113217, "gamma_signal": -2139672, "vega_signal": 175923, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687930000}, {"instrument": "TSLA", "mid_signal": -1585583, "gamma_signal": 95133, "vega_signal": 952088, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687930000}, {"instrument": "TSLA", "mid_signal": -665159, "gamma_signal": -56635, "vega_signal": -110018, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687935000}, {"instrument": "TSLA", "mid_signal": -65747, "gamma_signal": -42724, "vega_signal": -17532, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687935000}, {"instrument": "TSLA", "mid_signal": 485575, "gamma_signal": 7665, "vega_signal": 115295, "option_type": "C", "stock_price": 397.34, "utc_time": 1773687940000}, {"instrument": "TSLA", "mid_signal": -1106787, "gamma_signal": 76288, "vega_signal": 103131, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687940000}, {"instrument": "TSLA", "mid_signal": 592295, "gamma_signal": 230939, "vega_signal": 18682, "option_type": "C", "stock_price": 397.34, "utc_time": 1773687945000}, {"instrument": "TSLA", "mid_signal": 285013, "gamma_signal": 3511, "vega_signal": 8074, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687945000}, {"instrument": "TSLA", "mid_signal": -194909, "gamma_signal": -16387, "vega_signal": 18015, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687950000}, {"instrument": "TSLA", "mid_signal": 105404, "gamma_signal": 17659, "vega_signal": -100168, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687950000}, {"instrument": "TSLA", "mid_signal": -283601, "gamma_signal": -78086, "vega_signal": -10725, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687955000}, {"instrument": "TSLA", "mid_signal": -296283, "gamma_signal": 16578, "vega_signal": -140019, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687955000}, {"instrument": "TSLA", "mid_signal": 329258, "gamma_signal": 289261, "vega_signal": 27226, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687960000}, {"instrument": "TSLA", "mid_signal": -187078, "gamma_signal": 143953, "vega_signal": -222404, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687960000}, {"instrument": "TSLA", "mid_signal": 1319213, "gamma_signal": 152710, "vega_signal": -40882, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687965000}, {"instrument": "TSLA", "mid_signal": -553282, "gamma_signal": 54187, "vega_signal": 26879, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687965000}, {"instrument": "TSLA", "mid_signal": -2149637, "gamma_signal": -1779940, "vega_signal": -107259, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687970000}, {"instrument": "TSLA", "mid_signal": -625119, "gamma_signal": 5000, "vega_signal": 269642, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687970000}, {"instrument": "TSLA", "mid_signal": 214013, "gamma_signal": -14408, "vega_signal": 61941, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687975000}, {"instrument": "TSLA", "mid_signal": 608674, "gamma_signal": -636, "vega_signal": -207074, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687975000}, {"instrument": "TSLA", "mid_signal": 9160171, "gamma_signal": 3696200, "vega_signal": 1509778, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687980000}, {"instrument": "TSLA", "mid_signal": 96287, "gamma_signal": 48476, "vega_signal": -236557, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687980000}, {"instrument": "TSLA", "mid_signal": 2369138, "gamma_signal": 824216, "vega_signal": 427913, "option_type": "C", "stock_price": 397.56, "utc_time": 1773687985000}, {"instrument": "TSLA", "mid_signal": 63832, "gamma_signal": 52069, "vega_signal": 753437, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687985000}, {"instrument": "TSLA", "mid_signal": 635822, "gamma_signal": 109759, "vega_signal": 77773, "option_type": "C", "stock_price": 397.52, "utc_time": 1773687990000}, {"instrument": "TSLA", "mid_signal": 245297, "gamma_signal": -41805, "vega_signal": -28499, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687990000}, {"instrument": "TSLA", "mid_signal": 368798, "gamma_signal": -79535, "vega_signal": 298218, "option_type": "C", "stock_price": 397.56, "utc_time": 1773687995000}, {"instrument": "TSLA", "mid_signal": 548224, "gamma_signal": -59615, "vega_signal": -89707, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687995000}, {"instrument": "TSLA", "mid_signal": -426203, "gamma_signal": -418629, "vega_signal": 349746, "option_type": "C", "stock_price": 397.64, "utc_time": 1773688000000}, {"instrument": "TSLA", "mid_signal": 796691, "gamma_signal": -127457, "vega_signal": -100091, "option_type": "P", "stock_price": 397.64, "utc_time": 1773688000000}, {"instrument": "TSLA", "mid_signal": 384719, "gamma_signal": 205920, "vega_signal": 320331, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688005000}, {"instrument": "TSLA", "mid_signal": 926410, "gamma_signal": 13907, "vega_signal": -166229, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688005000}, {"instrument": "TSLA", "mid_signal": 53741, "gamma_signal": -104669, "vega_signal": 287807, "option_type": "C", "stock_price": 397.61, "utc_time": 1773688010000}, {"instrument": "TSLA", "mid_signal": 53197, "gamma_signal": 24632, "vega_signal": -47228, "option_type": "P", "stock_price": 397.61, "utc_time": 1773688010000}, {"instrument": "TSLA", "mid_signal": 759982, "gamma_signal": 115800, "vega_signal": 35366, "option_type": "C", "stock_price": 397.61, "utc_time": 1773688015000}, {"instrument": "TSLA", "mid_signal": -275366, "gamma_signal": 175306, "vega_signal": 147761, "option_type": "P", "stock_price": 397.61, "utc_time": 1773688015000}, {"instrument": "TSLA", "mid_signal": -1318, "gamma_signal": 64682, "vega_signal": -188099, "option_type": "C", "stock_price": 397.55, "utc_time": 1773688020000}, {"instrument": "TSLA", "mid_signal": -266758, "gamma_signal": -23423, "vega_signal": 206906, "option_type": "P", "stock_price": 397.55, "utc_time": 1773688020000}, {"instrument": "TSLA", "mid_signal": 532950, "gamma_signal": 86741, "vega_signal": -127072, "option_type": "C", "stock_price": 397.48, "utc_time": 1773688025000}, {"instrument": "TSLA", "mid_signal": -299693, "gamma_signal": -30119, "vega_signal": 178056, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688025000}, {"instrument": "TSLA", "mid_signal": 208245, "gamma_signal": 48765, "vega_signal": 66596, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688030000}, {"instrument": "TSLA", "mid_signal": 228724, "gamma_signal": 43404, "vega_signal": -381960, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688030000}, {"instrument": "TSLA", "mid_signal": 918050, "gamma_signal": 88415, "vega_signal": 160682, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688035000}, {"instrument": "TSLA", "mid_signal": -152395, "gamma_signal": -13529, "vega_signal": 33176, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688035000}, {"instrument": "TSLA", "mid_signal": 888295, "gamma_signal": 20244, "vega_signal": 133966, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688040000}, {"instrument": "TSLA", "mid_signal": 301095, "gamma_signal": 20973, "vega_signal": -84054, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688040000}, {"instrument": "TSLA", "mid_signal": 35029, "gamma_signal": -152436, "vega_signal": 116326, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688045000}, {"instrument": "TSLA", "mid_signal": 153556, "gamma_signal": -29533, "vega_signal": 977, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688045000}, {"instrument": "TSLA", "mid_signal": 258159, "gamma_signal": 105251, "vega_signal": 31886, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688050000}, {"instrument": "TSLA", "mid_signal": -256155, "gamma_signal": 4236, "vega_signal": -26022, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688050000}, {"instrument": "TSLA", "mid_signal": 656899, "gamma_signal": 179108, "vega_signal": 49559, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688055000}, {"instrument": "TSLA", "mid_signal": -173826, "gamma_signal": 15400, "vega_signal": 30852, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688055000}, {"instrument": "TSLA", "mid_signal": 2741011, "gamma_signal": 1967758, "vega_signal": 172357, "option_type": "C", "stock_price": 397.48, "utc_time": 1773688060000}, {"instrument": "TSLA", "mid_signal": -608257, "gamma_signal": 147872, "vega_signal": -107206, "option_type": "P", "stock_price": 397.48, "utc_time": 1773688060000}, {"instrument": "TSLA", "mid_signal": 2605150, "gamma_signal": 1811747, "vega_signal": 171868, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688065000}, {"instrument": "TSLA", "mid_signal": 39126, "gamma_signal": 42595, "vega_signal": -8285, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688065000}, {"instrument": "TSLA", "mid_signal": 133438, "gamma_signal": -20295, "vega_signal": 214576, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688070000}, {"instrument": "TSLA", "mid_signal": 211765, "gamma_signal": -11024, "vega_signal": -33266, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688070000}, {"instrument": "TSLA", "mid_signal": -172244, "gamma_signal": 115, "vega_signal": -31480, "option_type": "C", "stock_price": 397.46, "utc_time": 1773688075000}, {"instrument": "TSLA", "mid_signal": 333237, "gamma_signal": 82351, "vega_signal": -3082, "option_type": "P", "stock_price": 397.49, "utc_time": 1773688075000}, {"instrument": "TSLA", "mid_signal": -294879, "gamma_signal": -23729, "vega_signal": 50542, "option_type": "C", "stock_price": 397.54, "utc_time": 1773688080000}, {"instrument": "TSLA", "mid_signal": 247082, "gamma_signal": -5294, "vega_signal": -71957, "option_type": "P", "stock_price": 397.535, "utc_time": 1773688080000}, {"instrument": "TSLA", "mid_signal": 168454, "gamma_signal": -49251, "vega_signal": 80185, "option_type": "C", "stock_price": 397.52, "utc_time": 1773688085000}, {"instrument": "TSLA", "mid_signal": -493101, "gamma_signal": 193, "vega_signal": 92485, "option_type": "P", "stock_price": 397.52, "utc_time": 1773688085000}, {"instrument": "TSLA", "mid_signal": -150012, "gamma_signal": -1938, "vega_signal": -22186, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688090000}, {"instrument": "TSLA", "mid_signal": 22688, "gamma_signal": 111138, "vega_signal": -23091, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688090000}, {"instrument": "TSLA", "mid_signal": 191980, "gamma_signal": -37251, "vega_signal": 42303, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688095000}, {"instrument": "TSLA", "mid_signal": -987266, "gamma_signal": 329557, "vega_signal": -56715, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688095000}, {"instrument": "TSLA", "mid_signal": -2123207, "gamma_signal": -730985, "vega_signal": -340343, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688100000}, {"instrument": "TSLA", "mid_signal": -1637294, "gamma_signal": 130836, "vega_signal": 374075, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688100000}, {"instrument": "TSLA", "mid_signal": 605993, "gamma_signal": 14805, "vega_signal": 119154, "option_type": "C", "stock_price": 397.4, "utc_time": 1773688105000}, {"instrument": "TSLA", "mid_signal": -222020, "gamma_signal": -279160, "vega_signal": 363538, "option_type": "P", "stock_price": 397.39, "utc_time": 1773688105000}, {"instrument": "TSLA", "mid_signal": 2093549, "gamma_signal": 154127, "vega_signal": 732089, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688110000}, {"instrument": "TSLA", "mid_signal": 352128, "gamma_signal": -135481, "vega_signal": -53435, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688110000}, {"instrument": "TSLA", "mid_signal": -181470, "gamma_signal": 119334, "vega_signal": -152586, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688115000}, {"instrument": "TSLA", "mid_signal": 123413, "gamma_signal": 71574, "vega_signal": 68899, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688115000}, {"instrument": "TSLA", "mid_signal": -1431915, "gamma_signal": -85475, "vega_signal": -389759, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688120000}, {"instrument": "TSLA", "mid_signal": 396473, "gamma_signal": -54633, "vega_signal": 2213, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688120000}, {"instrument": "TSLA", "mid_signal": 167498, "gamma_signal": 66771, "vega_signal": 5656, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688125000}, {"instrument": "TSLA", "mid_signal": -1441614, "gamma_signal": 30354, "vega_signal": 477098, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688125000}, {"instrument": "TSLA", "mid_signal": -265395, "gamma_signal": -193839, "vega_signal": 81842, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688130000}, {"instrument": "TSLA", "mid_signal": -348483, "gamma_signal": 75674, "vega_signal": -4118, "option_type": "P", "stock_price": 397.25, "utc_time": 1773688130000}, {"instrument": "TSLA", "mid_signal": -9479170, "gamma_signal": -3677229, "vega_signal": -248078, "option_type": "C", "stock_price": 397.23, "utc_time": 1773688135000}, {"instrument": "TSLA", "mid_signal": 2549786, "gamma_signal": -287207, "vega_signal": -173542, "option_type": "P", "stock_price": 397.22, "utc_time": 1773688135000}, {"instrument": "TSLA", "mid_signal": -165727, "gamma_signal": -22496, "vega_signal": -234481, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688140000}, {"instrument": "TSLA", "mid_signal": 449670, "gamma_signal": -84208, "vega_signal": -32887, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688140000}, {"instrument": "TSLA", "mid_signal": 414173, "gamma_signal": 33862, "vega_signal": -101936, "option_type": "C", "stock_price": 397.41, "utc_time": 1773688145000}, {"instrument": "TSLA", "mid_signal": 776430, "gamma_signal": -60421, "vega_signal": 88809, "option_type": "P", "stock_price": 397.41, "utc_time": 1773688145000}, {"instrument": "TSLA", "mid_signal": 2370680, "gamma_signal": 209983, "vega_signal": 1885615, "option_type": "C", "stock_price": 397.58, "utc_time": 1773688150000}, {"instrument": "TSLA", "mid_signal": 541891, "gamma_signal": -178998, "vega_signal": -33178, "option_type": "P", "stock_price": 397.58, "utc_time": 1773688150000}, {"instrument": "TSLA", "mid_signal": 10168123, "gamma_signal": 4058157, "vega_signal": 408015, "option_type": "C", "stock_price": 397.62, "utc_time": 1773688155000}, {"instrument": "TSLA", "mid_signal": 278633, "gamma_signal": -113264, "vega_signal": 80818, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688155000}, {"instrument": "TSLA", "mid_signal": -1139098, "gamma_signal": -661659, "vega_signal": 95377, "option_type": "C", "stock_price": 397.66, "utc_time": 1773688160000}, {"instrument": "TSLA", "mid_signal": 713359, "gamma_signal": -43324, "vega_signal": 29543, "option_type": "P", "stock_price": 397.66, "utc_time": 1773688160000}, {"instrument": "TSLA", "mid_signal": -55346, "gamma_signal": -64844, "vega_signal": -43030, "option_type": "C", "stock_price": 397.69, "utc_time": 1773688165000}, {"instrument": "TSLA", "mid_signal": -6471391, "gamma_signal": 190164, "vega_signal": 8859491, "option_type": "P", "stock_price": 397.67, "utc_time": 1773688165000}, {"instrument": "TSLA", "mid_signal": 1368966, "gamma_signal": 31687, "vega_signal": -1382995, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688170000}, {"instrument": "TSLA", "mid_signal": -55739, "gamma_signal": -31392, "vega_signal": 135904, "option_type": "P", "stock_price": 397.63, "utc_time": 1773688170000}, {"instrument": "TSLA", "mid_signal": 2281807, "gamma_signal": 309509, "vega_signal": 1118275, "option_type": "C", "stock_price": 397.73, "utc_time": 1773688175000}, {"instrument": "TSLA", "mid_signal": 629748, "gamma_signal": -68158, "vega_signal": 106022, "option_type": "P", "stock_price": 397.73, "utc_time": 1773688175000}, {"instrument": "TSLA", "mid_signal": 17085018, "gamma_signal": 5379057, "vega_signal": 7553472, "option_type": "C", "stock_price": 398.11, "utc_time": 1773688180000}, {"instrument": "TSLA", "mid_signal": 2899007, "gamma_signal": -974144, "vega_signal": -160533, "option_type": "P", "stock_price": 398.13, "utc_time": 1773688180000}, {"instrument": "TSLA", "mid_signal": 7946403, "gamma_signal": 1046425, "vega_signal": 2451441, "option_type": "C", "stock_price": 398.255, "utc_time": 1773688185000}, {"instrument": "TSLA", "mid_signal": -4735430, "gamma_signal": 2013343, "vega_signal": -84582, "option_type": "P", "stock_price": 398.255, "utc_time": 1773688185000}, {"instrument": "TSLA", "mid_signal": -1701118, "gamma_signal": 378151, "vega_signal": -3388423, "option_type": "C", "stock_price": 398.3, "utc_time": 1773688190000}, {"instrument": "TSLA", "mid_signal": -304753, "gamma_signal": 194215, "vega_signal": 104411, "option_type": "P", "stock_price": 398.3, "utc_time": 1773688190000}, {"instrument": "TSLA", "mid_signal": 4469227, "gamma_signal": -166011, "vega_signal": 2668096, "option_type": "C", "stock_price": 398.72, "utc_time": 1773688195000}, {"instrument": "TSLA", "mid_signal": 5835099, "gamma_signal": -401524, "vega_signal": -2568118, "option_type": "P", "stock_price": 398.72, "utc_time": 1773688195000}, {"instrument": "TSLA", "mid_signal": 17396647, "gamma_signal": 4842088, "vega_signal": 9430997, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688200000}, {"instrument": "TSLA", "mid_signal": 7848198, "gamma_signal": -2266580, "vega_signal": -856853, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688200000}, {"instrument": "TSLA", "mid_signal": -664068, "gamma_signal": 1355101, "vega_signal": -580451, "option_type": "C", "stock_price": 399.04, "utc_time": 1773688205000}, {"instrument": "TSLA", "mid_signal": -4982862, "gamma_signal": 1885218, "vega_signal": 230370, "option_type": "P", "stock_price": 399.04, "utc_time": 1773688205000}, {"instrument": "TSLA", "mid_signal": 1724413, "gamma_signal": 375457, "vega_signal": 124812, "option_type": "C", "stock_price": 398.87, "utc_time": 1773688210000}, {"instrument": "TSLA", "mid_signal": 1429768, "gamma_signal": -218168, "vega_signal": -793142, "option_type": "P", "stock_price": 398.87, "utc_time": 1773688210000}, {"instrument": "TSLA", "mid_signal": 557792, "gamma_signal": 139058, "vega_signal": 87688, "option_type": "C", "stock_price": 398.83, "utc_time": 1773688215000}, {"instrument": "TSLA", "mid_signal": 1001211, "gamma_signal": -135822, "vega_signal": 86368, "option_type": "P", "stock_price": 398.83, "utc_time": 1773688215000}, {"instrument": "TSLA", "mid_signal": -593005, "gamma_signal": 522476, "vega_signal": -163354, "option_type": "C", "stock_price": 398.69, "utc_time": 1773688220000}, {"instrument": "TSLA", "mid_signal": -1014616, "gamma_signal": 898761, "vega_signal": -207858, "option_type": "P", "stock_price": 398.69, "utc_time": 1773688220000}, {"instrument": "TSLA", "mid_signal": 188452, "gamma_signal": 88789, "vega_signal": 270255, "option_type": "C", "stock_price": 398.75, "utc_time": 1773688225000}, {"instrument": "TSLA", "mid_signal": -176258, "gamma_signal": 12645, "vega_signal": -85479, "option_type": "P", "stock_price": 398.75, "utc_time": 1773688225000}, {"instrument": "TSLA", "mid_signal": -1067538, "gamma_signal": -410859, "vega_signal": -108785, "option_type": "C", "stock_price": 398.6, "utc_time": 1773688230000}, {"instrument": "TSLA", "mid_signal": -1188445, "gamma_signal": 156758, "vega_signal": 425115, "option_type": "P", "stock_price": 398.6, "utc_time": 1773688230000}, {"instrument": "TSLA", "mid_signal": -3155335, "gamma_signal": -1018162, "vega_signal": -17401, "option_type": "C", "stock_price": 398.57, "utc_time": 1773688235000}, {"instrument": "TSLA", "mid_signal": -155520, "gamma_signal": 21149, "vega_signal": 53535, "option_type": "P", "stock_price": 398.57, "utc_time": 1773688235000}, {"instrument": "TSLA", "mid_signal": 12240053, "gamma_signal": 5835431, "vega_signal": 1082994, "option_type": "C", "stock_price": 398.75, "utc_time": 1773688240000}, {"instrument": "TSLA", "mid_signal": -2789936, "gamma_signal": 467855, "vega_signal": -176783, "option_type": "P", "stock_price": 398.75, "utc_time": 1773688240000}, {"instrument": "TSLA", "mid_signal": -524841, "gamma_signal": -190097, "vega_signal": -16891, "option_type": "C", "stock_price": 398.63, "utc_time": 1773688245000}, {"instrument": "TSLA", "mid_signal": -3738564, "gamma_signal": 1741384, "vega_signal": 189619, "option_type": "P", "stock_price": 398.63, "utc_time": 1773688245000}, {"instrument": "TSLA", "mid_signal": -1483665, "gamma_signal": -602876, "vega_signal": -271916, "option_type": "C", "stock_price": 398.39, "utc_time": 1773688250000}, {"instrument": "TSLA", "mid_signal": -967686, "gamma_signal": -74500, "vega_signal": 1196822, "option_type": "P", "stock_price": 398.39, "utc_time": 1773688250000}, {"instrument": "TSLA", "mid_signal": 2265068, "gamma_signal": 1451597, "vega_signal": 162998, "option_type": "C", "stock_price": 398.29, "utc_time": 1773688255000}, {"instrument": "TSLA", "mid_signal": 168212, "gamma_signal": 315349, "vega_signal": -447237, "option_type": "P", "stock_price": 398.29, "utc_time": 1773688255000}, {"instrument": "TSLA", "mid_signal": 1225715, "gamma_signal": 270102, "vega_signal": 135682, "option_type": "C", "stock_price": 398.09, "utc_time": 1773688260000}, {"instrument": "TSLA", "mid_signal": -4301953, "gamma_signal": 510748, "vega_signal": 731120, "option_type": "P", "stock_price": 398.09, "utc_time": 1773688260000}, {"instrument": "TSLA", "mid_signal": 136757, "gamma_signal": -9392, "vega_signal": -37328, "option_type": "C", "stock_price": 397.95, "utc_time": 1773688265000}, {"instrument": "TSLA", "mid_signal": 611669, "gamma_signal": -124478, "vega_signal": 4589, "option_type": "P", "stock_price": 397.95, "utc_time": 1773688265000}, {"instrument": "TSLA", "mid_signal": -2160915, "gamma_signal": -318129, "vega_signal": 92525, "option_type": "C", "stock_price": 397.71, "utc_time": 1773688270000}, {"instrument": "TSLA", "mid_signal": -1750118, "gamma_signal": 394407, "vega_signal": 503612, "option_type": "P", "stock_price": 397.71, "utc_time": 1773688270000}, {"instrument": "TSLA", "mid_signal": -1815718, "gamma_signal": 6611, "vega_signal": -272181, "option_type": "C", "stock_price": 397.77, "utc_time": 1773688275000}, {"instrument": "TSLA", "mid_signal": -2148008, "gamma_signal": 763509, "vega_signal": 183549, "option_type": "P", "stock_price": 397.71, "utc_time": 1773688275000}, {"instrument": "TSLA", "mid_signal": 3948916, "gamma_signal": 2573964, "vega_signal": 129758, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688280000}, {"instrument": "TSLA", "mid_signal": -1312399, "gamma_signal": 79581, "vega_signal": 521717, "option_type": "P", "stock_price": 397.75, "utc_time": 1773688280000}, {"instrument": "TSLA", "mid_signal": 4587637, "gamma_signal": 32574, "vega_signal": 3192543, "option_type": "C", "stock_price": 397.66, "utc_time": 1773688285000}, {"instrument": "TSLA", "mid_signal": 249880, "gamma_signal": 29683, "vega_signal": -124711, "option_type": "P", "stock_price": 397.66, "utc_time": 1773688285000}, {"instrument": "TSLA", "mid_signal": 2013367, "gamma_signal": 9943, "vega_signal": 3463214, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688290000}, {"instrument": "TSLA", "mid_signal": 4096892, "gamma_signal": -131366, "vega_signal": -953997, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688290000}, {"instrument": "TSLA", "mid_signal": 1493, "gamma_signal": -72908, "vega_signal": -11661, "option_type": "C", "stock_price": 397.65, "utc_time": 1773688295000}, {"instrument": "TSLA", "mid_signal": -378178, "gamma_signal": -49063, "vega_signal": 9091, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688295000}, {"instrument": "TSLA", "mid_signal": 6070378, "gamma_signal": 1480858, "vega_signal": 81951, "option_type": "C", "stock_price": 397.82, "utc_time": 1773688300000}, {"instrument": "TSLA", "mid_signal": 1336820, "gamma_signal": 56924, "vega_signal": -478881, "option_type": "P", "stock_price": 397.82, "utc_time": 1773688300000}, {"instrument": "TSLA", "mid_signal": 250102, "gamma_signal": 46804, "vega_signal": -54372, "option_type": "C", "stock_price": 397.88, "utc_time": 1773688305000}, {"instrument": "TSLA", "mid_signal": -182472, "gamma_signal": 302800, "vega_signal": -70421, "option_type": "P", "stock_price": 397.88, "utc_time": 1773688305000}, {"instrument": "TSLA", "mid_signal": 1148052, "gamma_signal": 277686, "vega_signal": 5396, "option_type": "C", "stock_price": 397.76, "utc_time": 1773688310000}, {"instrument": "TSLA", "mid_signal": -156191, "gamma_signal": -4703, "vega_signal": 144578, "option_type": "P", "stock_price": 397.76, "utc_time": 1773688310000}, {"instrument": "TSLA", "mid_signal": 74004, "gamma_signal": 8886, "vega_signal": 11054, "option_type": "C", "stock_price": 397.87, "utc_time": 1773688315000}, {"instrument": "TSLA", "mid_signal": 268270, "gamma_signal": -88794, "vega_signal": -181699, "option_type": "P", "stock_price": 397.87, "utc_time": 1773688315000}, {"instrument": "TSLA", "mid_signal": 1270857, "gamma_signal": 284555, "vega_signal": 179653, "option_type": "C", "stock_price": 397.8, "utc_time": 1773688320000}, {"instrument": "TSLA", "mid_signal": 236412, "gamma_signal": 36574, "vega_signal": -145755, "option_type": "P", "stock_price": 397.8, "utc_time": 1773688320000}, {"instrument": "TSLA", "mid_signal": 1643808, "gamma_signal": 234681, "vega_signal": 1019456, "option_type": "C", "stock_price": 398, "utc_time": 1773688325000}, {"instrument": "TSLA", "mid_signal": 3869457, "gamma_signal": -1846632, "vega_signal": -207092, "option_type": "P", "stock_price": 398, "utc_time": 1773688325000}, {"instrument": "TSLA", "mid_signal": 1030046, "gamma_signal": 91816, "vega_signal": 498955, "option_type": "C", "stock_price": 397.9, "utc_time": 1773688330000}, {"instrument": "TSLA", "mid_signal": 24876, "gamma_signal": 61098, "vega_signal": -192893, "option_type": "P", "stock_price": 397.9, "utc_time": 1773688330000}, {"instrument": "TSLA", "mid_signal": 3319849, "gamma_signal": 471526, "vega_signal": 1107985, "option_type": "C", "stock_price": 397.62, "utc_time": 1773688335000}, {"instrument": "TSLA", "mid_signal": -38846, "gamma_signal": -43698, "vega_signal": 327339, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688335000}, {"instrument": "TSLA", "mid_signal": 669694, "gamma_signal": 66620, "vega_signal": -390329, "option_type": "C", "stock_price": 397.65, "utc_time": 1773688340000}, {"instrument": "TSLA", "mid_signal": 891947, "gamma_signal": -124832, "vega_signal": -166899, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688340000}, {"instrument": "TSLA", "mid_signal": 1649425, "gamma_signal": 707770, "vega_signal": 87334, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688345000}, {"instrument": "TSLA", "mid_signal": -1547043, "gamma_signal": 604922, "vega_signal": -49214, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688345000}, {"instrument": "TSLA", "mid_signal": -698785, "gamma_signal": -72183, "vega_signal": -368035, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688350000}, {"instrument": "TSLA", "mid_signal": -893859, "gamma_signal": 186046, "vega_signal": -2747, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688350000}, {"instrument": "TSLA", "mid_signal": -2756149, "gamma_signal": -142156, "vega_signal": -966081, "option_type": "C", "stock_price": 397.39, "utc_time": 1773688355000}, {"instrument": "TSLA", "mid_signal": 1217783, "gamma_signal": -313965, "vega_signal": -26718, "option_type": "P", "stock_price": 397.39, "utc_time": 1773688355000}, {"instrument": "TSLA", "mid_signal": -2944795, "gamma_signal": -1021661, "vega_signal": 1118074, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688360000}, {"instrument": "TSLA", "mid_signal": -1428327, "gamma_signal": 591843, "vega_signal": -114001, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688360000}, {"instrument": "TSLA", "mid_signal": 2667633, "gamma_signal": -38452, "vega_signal": 668967, "option_type": "C", "stock_price": 397.56, "utc_time": 1773688365000}, {"instrument": "TSLA", "mid_signal": 3050810, "gamma_signal": -66346, "vega_signal": -518080, "option_type": "P", "stock_price": 397.56, "utc_time": 1773688365000}, {"instrument": "TSLA", "mid_signal": 255155, "gamma_signal": 96148, "vega_signal": -28142, "option_type": "C", "stock_price": 397.47, "utc_time": 1773688370000}, {"instrument": "TSLA", "mid_signal": -218139, "gamma_signal": 294225, "vega_signal": -11739, "option_type": "P", "stock_price": 397.47, "utc_time": 1773688370000}, {"instrument": "TSLA", "mid_signal": 358758, "gamma_signal": 83314, "vega_signal": -204024, "option_type": "C", "stock_price": 397.42, "utc_time": 1773688375000}, {"instrument": "TSLA", "mid_signal": -511366, "gamma_signal": 135919, "vega_signal": 76062, "option_type": "P", "stock_price": 397.42, "utc_time": 1773688375000}, {"instrument": "TSLA", "mid_signal": -535676, "gamma_signal": -319056, "vega_signal": -182554, "option_type": "C", "stock_price": 397.2, "utc_time": 1773688380000}, {"instrument": "TSLA", "mid_signal": -5079518, "gamma_signal": 31725, "vega_signal": 2127211, "option_type": "P", "stock_price": 397.2, "utc_time": 1773688380000}, {"instrument": "TSLA", "mid_signal": 145214, "gamma_signal": 149706, "vega_signal": 73543, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688385000}, {"instrument": "TSLA", "mid_signal": -1335726, "gamma_signal": 281048, "vega_signal": 40945, "option_type": "P", "stock_price": 397.25, "utc_time": 1773688385000}, {"instrument": "TSLA", "mid_signal": -349118, "gamma_signal": -151698, "vega_signal": -88238, "option_type": "C", "stock_price": 397.28, "utc_time": 1773688390000}, {"instrument": "TSLA", "mid_signal": 341986, "gamma_signal": 28599, "vega_signal": -9776, "option_type": "P", "stock_price": 397.28, "utc_time": 1773688390000}, {"instrument": "TSLA", "mid_signal": -1411141, "gamma_signal": 117233, "vega_signal": -1427407, "option_type": "C", "stock_price": 397.01, "utc_time": 1773688395000}, {"instrument": "TSLA", "mid_signal": 942051, "gamma_signal": 64963, "vega_signal": -1615593, "option_type": "P", "stock_price": 397.01, "utc_time": 1773688395000}, {"instrument": "TSLA", "mid_signal": -1172693, "gamma_signal": -620424, "vega_signal": 221889, "option_type": "C", "stock_price": 397.15, "utc_time": 1773688400000}, {"instrument": "TSLA", "mid_signal": 4688687, "gamma_signal": -3225000, "vega_signal": -155437, "option_type": "P", "stock_price": 397.15, "utc_time": 1773688400000}, {"instrument": "TSLA", "mid_signal": -1291637, "gamma_signal": -61456, "vega_signal": -404899, "option_type": "C", "stock_price": 397.105, "utc_time": 1773688405000}, {"instrument": "TSLA", "mid_signal": 1964525, "gamma_signal": -301359, "vega_signal": -251104, "option_type": "P", "stock_price": 397.1, "utc_time": 1773688405000}, {"instrument": "TSLA", "mid_signal": 530077, "gamma_signal": 186194, "vega_signal": 149215, "option_type": "C", "stock_price": 397.07, "utc_time": 1773688410000}, {"instrument": "TSLA", "mid_signal": 390184, "gamma_signal": -178916, "vega_signal": 120550, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688410000}, {"instrument": "TSLA", "mid_signal": -711814, "gamma_signal": -317407, "vega_signal": -121090, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688415000}, {"instrument": "TSLA", "mid_signal": -329584, "gamma_signal": 14530, "vega_signal": -74264, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688415000}, {"instrument": "TSLA", "mid_signal": -8911311, "gamma_signal": -3134281, "vega_signal": -240211, "option_type": "C", "stock_price": 397.05, "utc_time": 1773688420000}, {"instrument": "TSLA", "mid_signal": 1017875, "gamma_signal": -98206, "vega_signal": -366250, "option_type": "P", "stock_price": 397.05, "utc_time": 1773688420000}, {"instrument": "TSLA", "mid_signal": -2524940, "gamma_signal": -468280, "vega_signal": 56604, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688425000}, {"instrument": "TSLA", "mid_signal": -1593530, "gamma_signal": 33683, "vega_signal": 1852135, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688425000}, {"instrument": "TSLA", "mid_signal": -950818, "gamma_signal": 134566, "vega_signal": -796833, "option_type": "C", "stock_price": 396.915, "utc_time": 1773688430000}, {"instrument": "TSLA", "mid_signal": -4366035, "gamma_signal": 282219, "vega_signal": 1682807, "option_type": "P", "stock_price": 396.915, "utc_time": 1773688430000}, {"instrument": "TSLA", "mid_signal": -1768526, "gamma_signal": -83314, "vega_signal": -1645376, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688435000}, {"instrument": "TSLA", "mid_signal": -7779341, "gamma_signal": 879654, "vega_signal": 1393531, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688435000}, {"instrument": "TSLA", "mid_signal": -4098282, "gamma_signal": -596527, "vega_signal": -1925262, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688440000}, {"instrument": "TSLA", "mid_signal": -2878003, "gamma_signal": 451425, "vega_signal": 1222071, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688440000}, {"instrument": "TSLA", "mid_signal": -80214, "gamma_signal": -102515, "vega_signal": 298101, "option_type": "C", "stock_price": 396.5, "utc_time": 1773688445000}, {"instrument": "TSLA", "mid_signal": -499263, "gamma_signal": 37990, "vega_signal": 79195, "option_type": "P", "stock_price": 396.5, "utc_time": 1773688445000}, {"instrument": "TSLA", "mid_signal": 639128, "gamma_signal": 77950, "vega_signal": -334880, "option_type": "C", "stock_price": 396.58, "utc_time": 1773688450000}, {"instrument": "TSLA", "mid_signal": -1810611, "gamma_signal": 300034, "vega_signal": 16272, "option_type": "P", "stock_price": 396.58, "utc_time": 1773688450000}, {"instrument": "TSLA", "mid_signal": 120899, "gamma_signal": -71035, "vega_signal": 86650, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688455000}, {"instrument": "TSLA", "mid_signal": -923579, "gamma_signal": 104578, "vega_signal": 356321, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688455000}, {"instrument": "TSLA", "mid_signal": -321115, "gamma_signal": 393, "vega_signal": -166147, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688460000}, {"instrument": "TSLA", "mid_signal": -428416, "gamma_signal": 10662, "vega_signal": 524041, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688460000}, {"instrument": "TSLA", "mid_signal": -844570, "gamma_signal": -54871, "vega_signal": -139717, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688465000}, {"instrument": "TSLA", "mid_signal": -486660, "gamma_signal": -27271, "vega_signal": 431066, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688465000}, {"instrument": "TSLA", "mid_signal": -92342, "gamma_signal": 107673, "vega_signal": -15677, "option_type": "C", "stock_price": 396.82, "utc_time": 1773688470000}, {"instrument": "TSLA", "mid_signal": -903111, "gamma_signal": 19255, "vega_signal": 389337, "option_type": "P", "stock_price": 396.82, "utc_time": 1773688470000}, {"instrument": "TSLA", "mid_signal": 505927, "gamma_signal": 190234, "vega_signal": -141699, "option_type": "C", "stock_price": 396.83, "utc_time": 1773688475000}, {"instrument": "TSLA", "mid_signal": 4379700, "gamma_signal": -829705, "vega_signal": -187269, "option_type": "P", "stock_price": 396.79, "utc_time": 1773688475000}, {"instrument": "TSLA", "mid_signal": 1170395, "gamma_signal": 86922, "vega_signal": 159568, "option_type": "C", "stock_price": 396.81, "utc_time": 1773688480000}, {"instrument": "TSLA", "mid_signal": 1373120, "gamma_signal": -73790, "vega_signal": -391430, "option_type": "P", "stock_price": 396.81, "utc_time": 1773688480000}, {"instrument": "TSLA", "mid_signal": 444814, "gamma_signal": 259843, "vega_signal": -44074, "option_type": "C", "stock_price": 396.77, "utc_time": 1773688485000}, {"instrument": "TSLA", "mid_signal": -558987, "gamma_signal": 38121, "vega_signal": 275566, "option_type": "P", "stock_price": 396.87, "utc_time": 1773688485000}, {"instrument": "TSLA", "mid_signal": -2048443, "gamma_signal": -782977, "vega_signal": -140130, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688490000}, {"instrument": "TSLA", "mid_signal": -5367, "gamma_signal": -26972, "vega_signal": -172679, "option_type": "P", "stock_price": 396.765, "utc_time": 1773688490000}, {"instrument": "TSLA", "mid_signal": 265633, "gamma_signal": -88965, "vega_signal": 2135233, "option_type": "C", "stock_price": 396.68, "utc_time": 1773688495000}, {"instrument": "TSLA", "mid_signal": -146990, "gamma_signal": -32428, "vega_signal": 53596, "option_type": "P", "stock_price": 396.68, "utc_time": 1773688495000}, {"instrument": "TSLA", "mid_signal": -891663, "gamma_signal": -149286, "vega_signal": -184707, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688500000}, {"instrument": "TSLA", "mid_signal": -407249, "gamma_signal": 181273, "vega_signal": -186061, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688500000}, {"instrument": "TSLA", "mid_signal": 164731, "gamma_signal": 99671, "vega_signal": 56382, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688505000}, {"instrument": "TSLA", "mid_signal": 573697, "gamma_signal": -29236, "vega_signal": -233476, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688505000}, {"instrument": "TSLA", "mid_signal": -721268, "gamma_signal": -165795, "vega_signal": -128519, "option_type": "C", "stock_price": 396.605, "utc_time": 1773688510000}, {"instrument": "TSLA", "mid_signal": -166840, "gamma_signal": -60937, "vega_signal": 157767, "option_type": "P", "stock_price": 396.605, "utc_time": 1773688510000}, {"instrument": "TSLA", "mid_signal": -3985400, "gamma_signal": -1024804, "vega_signal": -1588527, "option_type": "C", "stock_price": 396.25, "utc_time": 1773688515000}, {"instrument": "TSLA", "mid_signal": -8644805, "gamma_signal": 549609, "vega_signal": 11166436, "option_type": "P", "stock_price": 396.25, "utc_time": 1773688515000}, {"instrument": "TSLA", "mid_signal": -1456492, "gamma_signal": -34757, "vega_signal": -1310209, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688520000}, {"instrument": "TSLA", "mid_signal": 907659, "gamma_signal": -110733, "vega_signal": -149019, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688520000}, {"instrument": "TSLA", "mid_signal": -136818, "gamma_signal": -431242, "vega_signal": 239647, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688525000}, {"instrument": "TSLA", "mid_signal": -1416361, "gamma_signal": 156419, "vega_signal": 200778, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688525000}, {"instrument": "TSLA", "mid_signal": 645075, "gamma_signal": 167305, "vega_signal": -97062, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688530000}, {"instrument": "TSLA", "mid_signal": -319165, "gamma_signal": 61467, "vega_signal": -13637, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688530000}, {"instrument": "TSLA", "mid_signal": 181495, "gamma_signal": 32837, "vega_signal": -316473, "option_type": "C", "stock_price": 396.18, "utc_time": 1773688535000}, {"instrument": "TSLA", "mid_signal": -619097, "gamma_signal": -91202, "vega_signal": 133153, "option_type": "P", "stock_price": 396.18, "utc_time": 1773688535000}, {"instrument": "TSLA", "mid_signal": 4121675, "gamma_signal": 1911914, "vega_signal": -2028965, "option_type": "C", "stock_price": 396.2, "utc_time": 1773688540000}, {"instrument": "TSLA", "mid_signal": 632954, "gamma_signal": -140353, "vega_signal": -21477, "option_type": "P", "stock_price": 396.2, "utc_time": 1773688540000}, {"instrument": "TSLA", "mid_signal": 697866, "gamma_signal": -201435, "vega_signal": 583767, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688545000}, {"instrument": "TSLA", "mid_signal": 417139, "gamma_signal": -327624, "vega_signal": 308938, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688545000}, {"instrument": "TSLA", "mid_signal": -97374, "gamma_signal": -23753, "vega_signal": -81944, "option_type": "C", "stock_price": 396.35, "utc_time": 1773688550000}, {"instrument": "TSLA", "mid_signal": 939234, "gamma_signal": 161635, "vega_signal": -316863, "option_type": "P", "stock_price": 396.35, "utc_time": 1773688550000}, {"instrument": "TSLA", "mid_signal": -312559, "gamma_signal": -246569, "vega_signal": 197623, "option_type": "C", "stock_price": 396.31, "utc_time": 1773688555000}, {"instrument": "TSLA", "mid_signal": -995758, "gamma_signal": 44159, "vega_signal": -5984, "option_type": "P", "stock_price": 396.28, "utc_time": 1773688555000}, {"instrument": "TSLA", "mid_signal": 1820029, "gamma_signal": 795694, "vega_signal": 714988, "option_type": "C", "stock_price": 396.48, "utc_time": 1773688560000}, {"instrument": "TSLA", "mid_signal": -1807222, "gamma_signal": 717043, "vega_signal": 134724, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688560000}, {"instrument": "TSLA", "mid_signal": 1353150, "gamma_signal": 360744, "vega_signal": -48564, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688565000}, {"instrument": "TSLA", "mid_signal": 102676, "gamma_signal": -15927, "vega_signal": 2661, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688565000}, {"instrument": "TSLA", "mid_signal": -505631, "gamma_signal": -456795, "vega_signal": -460154, "option_type": "C", "stock_price": 396.79, "utc_time": 1773688570000}, {"instrument": "TSLA", "mid_signal": -426388, "gamma_signal": -275131, "vega_signal": 198866, "option_type": "P", "stock_price": 396.79, "utc_time": 1773688570000}, {"instrument": "TSLA", "mid_signal": 2295242, "gamma_signal": 201759, "vega_signal": 788357, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688575000}, {"instrument": "TSLA", "mid_signal": 288127, "gamma_signal": -91336, "vega_signal": 98, "option_type": "P", "stock_price": 396.8, "utc_time": 1773688575000}, {"instrument": "TSLA", "mid_signal": 630731, "gamma_signal": 24305, "vega_signal": 232532, "option_type": "C", "stock_price": 396.66, "utc_time": 1773688580000}, {"instrument": "TSLA", "mid_signal": 1253346, "gamma_signal": -249957, "vega_signal": -147885, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688580000}, {"instrument": "TSLA", "mid_signal": 670909, "gamma_signal": 243416, "vega_signal": -126852, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688585000}, {"instrument": "TSLA", "mid_signal": 75624, "gamma_signal": 22464, "vega_signal": -46303, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688585000}, {"instrument": "TSLA", "mid_signal": 420053, "gamma_signal": 54375, "vega_signal": -3373, "option_type": "C", "stock_price": 396.7, "utc_time": 1773688590000}, {"instrument": "TSLA", "mid_signal": 941351, "gamma_signal": -133072, "vega_signal": -20715, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688590000}, {"instrument": "TSLA", "mid_signal": 511343, "gamma_signal": -29894, "vega_signal": 374680, "option_type": "C", "stock_price": 396.66, "utc_time": 1773688595000}, {"instrument": "TSLA", "mid_signal": 1131862, "gamma_signal": -321588, "vega_signal": 5261, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688595000}, {"instrument": "TSLA", "mid_signal": 755187, "gamma_signal": 21345, "vega_signal": 175747, "option_type": "C", "stock_price": 396.73, "utc_time": 1773688600000}, {"instrument": "TSLA", "mid_signal": 220651, "gamma_signal": -9368, "vega_signal": 42056, "option_type": "P", "stock_price": 396.73, "utc_time": 1773688600000}, {"instrument": "TSLA", "mid_signal": 272444, "gamma_signal": 122587, "vega_signal": -365439, "option_type": "C", "stock_price": 396.7, "utc_time": 1773688605000}, {"instrument": "TSLA", "mid_signal": 796752, "gamma_signal": -77100, "vega_signal": -185046, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688605000}, {"instrument": "TSLA", "mid_signal": 493809, "gamma_signal": 96118, "vega_signal": 142404, "option_type": "C", "stock_price": 396.87, "utc_time": 1773688610000}, {"instrument": "TSLA", "mid_signal": 349967, "gamma_signal": -61863, "vega_signal": -39410, "option_type": "P", "stock_price": 396.87, "utc_time": 1773688610000}, {"instrument": "TSLA", "mid_signal": 625954, "gamma_signal": 86205, "vega_signal": 105374, "option_type": "C", "stock_price": 396.85, "utc_time": 1773688615000}, {"instrument": "TSLA", "mid_signal": 69358, "gamma_signal": -34471, "vega_signal": -114019, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688615000}, {"instrument": "TSLA", "mid_signal": 1691145, "gamma_signal": 376357, "vega_signal": 259048, "option_type": "C", "stock_price": 396.84, "utc_time": 1773688620000}, {"instrument": "TSLA", "mid_signal": 362677, "gamma_signal": -62507, "vega_signal": 20624, "option_type": "P", "stock_price": 396.84, "utc_time": 1773688620000}, {"instrument": "TSLA", "mid_signal": -811788, "gamma_signal": -583208, "vega_signal": 1599046, "option_type": "C", "stock_price": 396.78, "utc_time": 1773688625000}, {"instrument": "TSLA", "mid_signal": 318938, "gamma_signal": -29773, "vega_signal": 44748, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688625000}, {"instrument": "TSLA", "mid_signal": 2296495, "gamma_signal": 694248, "vega_signal": -774201, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688630000}, {"instrument": "TSLA", "mid_signal": 186665, "gamma_signal": -49596, "vega_signal": -13339, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688630000}, {"instrument": "TSLA", "mid_signal": -497770, "gamma_signal": -34371, "vega_signal": -1619002, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688635000}, {"instrument": "TSLA", "mid_signal": -220639, "gamma_signal": -38379, "vega_signal": -24861, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688635000}, {"instrument": "TSLA", "mid_signal": 543444, "gamma_signal": 24983, "vega_signal": 248145, "option_type": "C", "stock_price": 396.71, "utc_time": 1773688640000}, {"instrument": "TSLA", "mid_signal": 90462, "gamma_signal": 40437, "vega_signal": -2429, "option_type": "P", "stock_price": 396.71, "utc_time": 1773688640000}, {"instrument": "TSLA", "mid_signal": 1156186, "gamma_signal": 202067, "vega_signal": 120734, "option_type": "C", "stock_price": 396.82, "utc_time": 1773688645000}, {"instrument": "TSLA", "mid_signal": -1114571, "gamma_signal": 74053, "vega_signal": 26784, "option_type": "P", "stock_price": 396.84, "utc_time": 1773688645000}, {"instrument": "TSLA", "mid_signal": 356077, "gamma_signal": 7897, "vega_signal": 104814, "option_type": "C", "stock_price": 396.74, "utc_time": 1773688650000}, {"instrument": "TSLA", "mid_signal": 1124797, "gamma_signal": -289728, "vega_signal": -151315, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688650000}, {"instrument": "TSLA", "mid_signal": 940268, "gamma_signal": 108984, "vega_signal": 169417, "option_type": "C", "stock_price": 396.85, "utc_time": 1773688655000}, {"instrument": "TSLA", "mid_signal": 275403, "gamma_signal": -157564, "vega_signal": -32633, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688655000}, {"instrument": "TSLA", "mid_signal": 590956, "gamma_signal": 47856, "vega_signal": 346026, "option_type": "C", "stock_price": 396.9, "utc_time": 1773688660000}, {"instrument": "TSLA", "mid_signal": -63545, "gamma_signal": -3705, "vega_signal": -29752, "option_type": "P", "stock_price": 396.9, "utc_time": 1773688660000}, {"instrument": "TSLA", "mid_signal": -216736, "gamma_signal": -129640, "vega_signal": 218990, "option_type": "C", "stock_price": 396.92, "utc_time": 1773688665000}, {"instrument": "TSLA", "mid_signal": 544185, "gamma_signal": -57947, "vega_signal": -66771, "option_type": "P", "stock_price": 396.92, "utc_time": 1773688665000}, {"instrument": "TSLA", "mid_signal": 150847, "gamma_signal": -93118, "vega_signal": 516097, "option_type": "C", "stock_price": 396.98, "utc_time": 1773688670000}, {"instrument": "TSLA", "mid_signal": 300094, "gamma_signal": -123718, "vega_signal": -72407, "option_type": "P", "stock_price": 396.97, "utc_time": 1773688670000}, {"instrument": "TSLA", "mid_signal": 1078666, "gamma_signal": 17525, "vega_signal": 767166, "option_type": "C", "stock_price": 397, "utc_time": 1773688675000}, {"instrument": "TSLA", "mid_signal": 205479, "gamma_signal": -105353, "vega_signal": -40351, "option_type": "P", "stock_price": 397, "utc_time": 1773688675000}, {"instrument": "TSLA", "mid_signal": 31464, "gamma_signal": -132940, "vega_signal": 130688, "option_type": "C", "stock_price": 396.9, "utc_time": 1773688680000}, {"instrument": "TSLA", "mid_signal": -1106789, "gamma_signal": 167024, "vega_signal": 645179, "option_type": "P", "stock_price": 396.9, "utc_time": 1773688680000}, {"instrument": "TSLA", "mid_signal": 2339561, "gamma_signal": 207911, "vega_signal": 722791, "option_type": "C", "stock_price": 397.15, "utc_time": 1773688685000}, {"instrument": "TSLA", "mid_signal": 642214, "gamma_signal": -24588, "vega_signal": -424338, "option_type": "P", "stock_price": 397.04, "utc_time": 1773688685000}, {"instrument": "TSLA", "mid_signal": -3348818, "gamma_signal": -1135066, "vega_signal": -463635, "option_type": "C", "stock_price": 397.02, "utc_time": 1773688690000}, {"instrument": "TSLA", "mid_signal": 510297, "gamma_signal": 37144, "vega_signal": -15541, "option_type": "P", "stock_price": 397.02, "utc_time": 1773688690000}, {"instrument": "TSLA", "mid_signal": -112428, "gamma_signal": -172139, "vega_signal": -180268, "option_type": "C", "stock_price": 396.98, "utc_time": 1773688695000}, {"instrument": "TSLA", "mid_signal": -1063201, "gamma_signal": 382347, "vega_signal": 74076, "option_type": "P", "stock_price": 396.98, "utc_time": 1773688695000}, {"instrument": "TSLA", "mid_signal": 65379, "gamma_signal": 26550, "vega_signal": -121893, "option_type": "C", "stock_price": 397.04, "utc_time": 1773688700000}, {"instrument": "TSLA", "mid_signal": 885748, "gamma_signal": -135458, "vega_signal": -126070, "option_type": "P", "stock_price": 397.04, "utc_time": 1773688700000}, {"instrument": "TSLA", "mid_signal": -2368252, "gamma_signal": -404309, "vega_signal": -311578, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688705000}, {"instrument": "TSLA", "mid_signal": -87357, "gamma_signal": 26947, "vega_signal": 27887, "option_type": "P", "stock_price": 396.8, "utc_time": 1773688705000}, {"instrument": "TSLA", "mid_signal": -1540017, "gamma_signal": -456346, "vega_signal": -215125, "option_type": "C", "stock_price": 396.72, "utc_time": 1773688710000}, {"instrument": "TSLA", "mid_signal": -769999, "gamma_signal": -118885, "vega_signal": 221323, "option_type": "P", "stock_price": 396.73, "utc_time": 1773688710000}, {"instrument": "TSLA", "mid_signal": -1038438, "gamma_signal": -143979, "vega_signal": 587056, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688715000}, {"instrument": "TSLA", "mid_signal": -388793, "gamma_signal": 2462, "vega_signal": 2127738, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688715000}, {"instrument": "TSLA", "mid_signal": -4211653, "gamma_signal": -684736, "vega_signal": -2630360, "option_type": "C", "stock_price": 396.3, "utc_time": 1773688720000}, {"instrument": "TSLA", "mid_signal": -2132777, "gamma_signal": 170050, "vega_signal": 32761, "option_type": "P", "stock_price": 396.3, "utc_time": 1773688720000}, {"instrument": "TSLA", "mid_signal": 222965, "gamma_signal": 168551, "vega_signal": -194691, "option_type": "C", "stock_price": 396.29, "utc_time": 1773688725000}, {"instrument": "TSLA", "mid_signal": 1061714, "gamma_signal": -332342, "vega_signal": -20297, "option_type": "P", "stock_price": 396.29, "utc_time": 1773688725000}, {"instrument": "TSLA", "mid_signal": -362114, "gamma_signal": -141094, "vega_signal": -925502, "option_type": "C", "stock_price": 396.3, "utc_time": 1773688730000}, {"instrument": "TSLA", "mid_signal": -966999, "gamma_signal": 216951, "vega_signal": -312483, "option_type": "P", "stock_price": 396.3, "utc_time": 1773688730000}, {"instrument": "TSLA", "mid_signal": 28719, "gamma_signal": -86087, "vega_signal": 116094, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688735000}, {"instrument": "TSLA", "mid_signal": 1366724, "gamma_signal": -151480, "vega_signal": -1787893, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688735000}, {"instrument": "TSLA", "mid_signal": 6145961, "gamma_signal": 2810686, "vega_signal": 326018, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688740000}, {"instrument": "TSLA", "mid_signal": -359166, "gamma_signal": -7254, "vega_signal": 195926, "option_type": "P", "stock_price": 396.29, "utc_time": 1773688740000}, {"instrument": "TSLA", "mid_signal": -2234583, "gamma_signal": -255133, "vega_signal": -691333, "option_type": "C", "stock_price": 396.06, "utc_time": 1773688745000}, {"instrument": "TSLA", "mid_signal": -3768427, "gamma_signal": 572767, "vega_signal": 147400, "option_type": "P", "stock_price": 396.11, "utc_time": 1773688745000}, {"instrument": "TSLA", "mid_signal": 108880, "gamma_signal": -3663, "vega_signal": -406772, "option_type": "C", "stock_price": 396.25, "utc_time": 1773688750000}, {"instrument": "TSLA", "mid_signal": -2965740, "gamma_signal": 414145, "vega_signal": 368890, "option_type": "P", "stock_price": 396.25, "utc_time": 1773688750000}, {"instrument": "TSLA", "mid_signal": 1854883, "gamma_signal": 340557, "vega_signal": 1874041, "option_type": "C", "stock_price": 396.22, "utc_time": 1773688755000}, {"instrument": "TSLA", "mid_signal": 611536, "gamma_signal": -63704, "vega_signal": -51918, "option_type": "P", "stock_price": 396.22, "utc_time": 1773688755000}, {"instrument": "TSLA", "mid_signal": 323496, "gamma_signal": -67189, "vega_signal": 81163, "option_type": "C", "stock_price": 396.12, "utc_time": 1773688760000}, {"instrument": "TSLA", "mid_signal": 232512, "gamma_signal": -210364, "vega_signal": 159573, "option_type": "P", "stock_price": 396.12, "utc_time": 1773688760000}, {"instrument": "TSLA", "mid_signal": -985625, "gamma_signal": -238736, "vega_signal": -1057703, "option_type": "C", "stock_price": 396.23, "utc_time": 1773688765000}, {"instrument": "TSLA", "mid_signal": 3106162, "gamma_signal": -293204, "vega_signal": -718564, "option_type": "P", "stock_price": 396.23, "utc_time": 1773688765000}, {"instrument": "TSLA", "mid_signal": -390376, "gamma_signal": -1347, "vega_signal": -1969695, "option_type": "C", "stock_price": 396.28, "utc_time": 1773688770000}, {"instrument": "TSLA", "mid_signal": -548681, "gamma_signal": 35176, "vega_signal": 98265, "option_type": "P", "stock_price": 396.28, "utc_time": 1773688770000}, {"instrument": "TSLA", "mid_signal": 857297, "gamma_signal": 30434, "vega_signal": 341038, "option_type": "C", "stock_price": 396.36, "utc_time": 1773688775000}, {"instrument": "TSLA", "mid_signal": 967858, "gamma_signal": -259372, "vega_signal": 169711, "option_type": "P", "stock_price": 396.36, "utc_time": 1773688775000}, {"instrument": "TSLA", "mid_signal": 1773866, "gamma_signal": 605483, "vega_signal": -55105, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688780000}, {"instrument": "TSLA", "mid_signal": -1186801, "gamma_signal": 24272, "vega_signal": 208611, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688780000}, {"instrument": "TSLA", "mid_signal": 1388194, "gamma_signal": 201539, "vega_signal": 1733986, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688785000}, {"instrument": "TSLA", "mid_signal": 408030, "gamma_signal": -86793, "vega_signal": -179015, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688785000}, {"instrument": "TSLA", "mid_signal": 106893, "gamma_signal": 93276, "vega_signal": -113607, "option_type": "C", "stock_price": 396.56, "utc_time": 1773688790000}, {"instrument": "TSLA", "mid_signal": -1258223, "gamma_signal": 230441, "vega_signal": 266485, "option_type": "P", "stock_price": 396.56, "utc_time": 1773688790000}, {"instrument": "TSLA", "mid_signal": -688035, "gamma_signal": -353917, "vega_signal": -264368, "option_type": "C", "stock_price": 396.44, "utc_time": 1773688795000}, {"instrument": "TSLA", "mid_signal": -325012, "gamma_signal": 2085, "vega_signal": -40131, "option_type": "P", "stock_price": 396.44, "utc_time": 1773688795000}, {"instrument": "TSLA", "mid_signal": 503222, "gamma_signal": 209946, "vega_signal": 92613, "option_type": "C", "stock_price": 396.43, "utc_time": 1773688800000}, {"instrument": "TSLA", "mid_signal": 2407449, "gamma_signal": -465077, "vega_signal": -215842, "option_type": "P", "stock_price": 396.43, "utc_time": 1773688800000}, {"instrument": "TSLA", "mid_signal": -275017, "gamma_signal": 32532, "vega_signal": -711899, "option_type": "C", "stock_price": 396.36, "utc_time": 1773688805000}, {"instrument": "TSLA", "mid_signal": 222537, "gamma_signal": -89160, "vega_signal": 139144, "option_type": "P", "stock_price": 396.36, "utc_time": 1773688805000}, {"instrument": "TSLA", "mid_signal": 3330015, "gamma_signal": 1682291, "vega_signal": 1463820, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688810000}, {"instrument": "TSLA", "mid_signal": 260546, "gamma_signal": -55987, "vega_signal": -6932, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688810000}, {"instrument": "TSLA", "mid_signal": -160787, "gamma_signal": -25401, "vega_signal": 162167, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688815000}, {"instrument": "TSLA", "mid_signal": -319296, "gamma_signal": -34586, "vega_signal": 299850, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688815000}, {"instrument": "TSLA", "mid_signal": 742335, "gamma_signal": 276788, "vega_signal": -189072, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688820000}, {"instrument": "TSLA", "mid_signal": 743784, "gamma_signal": -100901, "vega_signal": -13972, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688820000}, {"instrument": "TSLA", "mid_signal": 1793695, "gamma_signal": 368524, "vega_signal": -716812, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688825000}, {"instrument": "TSLA", "mid_signal": 951098, "gamma_signal": -199936, "vega_signal": -124632, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688825000}, {"instrument": "TSLA", "mid_signal": -3029587, "gamma_signal": -844614, "vega_signal": 65564, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688830000}, {"instrument": "TSLA", "mid_signal": 21279, "gamma_signal": 46970, "vega_signal": 224738, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688830000}, {"instrument": "TSLA", "mid_signal": -3954934, "gamma_signal": -1236933, "vega_signal": -805352, "option_type": "C", "stock_price": 396.21, "utc_time": 1773688835000}, {"instrument": "TSLA", "mid_signal": -1688421, "gamma_signal": -19549, "vega_signal": 221299, "option_type": "P", "stock_price": 396.21, "utc_time": 1773688835000}, {"instrument": "TSLA", "mid_signal": 589635, "gamma_signal": -54496, "vega_signal": 586693, "option_type": "C", "stock_price": 396.31, "utc_time": 1773688840000}, {"instrument": "TSLA", "mid_signal": 166358, "gamma_signal": -2172, "vega_signal": 510739, "option_type": "P", "stock_price": 396.345, "utc_time": 1773688840000}, {"instrument": "TSLA", "mid_signal": -369807, "gamma_signal": -628578, "vega_signal": 382887, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688845000}, {"instrument": "TSLA", "mid_signal": -925927, "gamma_signal": 4916, "vega_signal": -16149, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688845000}, {"instrument": "TSLA", "mid_signal": 1043990, "gamma_signal": 81421, "vega_signal": 645746, "option_type": "C", "stock_price": 396.48, "utc_time": 1773688850000}, {"instrument": "TSLA", "mid_signal": 1174203, "gamma_signal": -122807, "vega_signal": -30887, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688850000}, {"instrument": "TSLA", "mid_signal": 214817, "gamma_signal": -123054, "vega_signal": 1129255, "option_type": "C", "stock_price": 396.49, "utc_time": 1773688855000}, {"instrument": "TSLA", "mid_signal": 11939, "gamma_signal": -111896, "vega_signal": 112665, "option_type": "P", "stock_price": 396.49, "utc_time": 1773688855000}, {"instrument": "TSLA", "mid_signal": -149013, "gamma_signal": 285049, "vega_signal": 75594, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688860000}, {"instrument": "TSLA", "mid_signal": 1403439, "gamma_signal": -139599, "vega_signal": -852059, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688860000}, {"instrument": "TSLA", "mid_signal": 400780, "gamma_signal": -37576, "vega_signal": 120996, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688865000}, {"instrument": "TSLA", "mid_signal": -285352, "gamma_signal": -19015, "vega_signal": 77197, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688865000}, {"instrument": "TSLA", "mid_signal": 2782358, "gamma_signal": 457011, "vega_signal": -639542, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688870000}, {"instrument": "TSLA", "mid_signal": -351300, "gamma_signal": -52242, "vega_signal": 87188, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688870000}, {"instrument": "TSLA", "mid_signal": 1043646, "gamma_signal": 115142, "vega_signal": 6998, "option_type": "C", "stock_price": 396.65, "utc_time": 1773688875000}, {"instrument": "TSLA", "mid_signal": 1199018, "gamma_signal": -353701, "vega_signal": -121388, "option_type": "P", "stock_price": 396.65, "utc_time": 1773688875000}, {"instrument": "TSLA", "mid_signal": -782230, "gamma_signal": 69400, "vega_signal": -661559, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688880000}, {"instrument": "TSLA", "mid_signal": -320808, "gamma_signal": 31239, "vega_signal": 28466, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688880000}, {"instrument": "TSLA", "mid_signal": 363606, "gamma_signal": 50274, "vega_signal": -80256, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688885000}, {"instrument": "TSLA", "mid_signal": -161781, "gamma_signal": 30640, "vega_signal": -80783, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688885000}, {"instrument": "TSLA", "mid_signal": 999443, "gamma_signal": 460619, "vega_signal": 35555, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688890000}, {"instrument": "TSLA", "mid_signal": 1272376, "gamma_signal": -86139, "vega_signal": -218880, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688890000}, {"instrument": "TSLA", "mid_signal": 322462, "gamma_signal": 28013, "vega_signal": 211681, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688895000}, {"instrument": "TSLA", "mid_signal": 273089, "gamma_signal": -6204, "vega_signal": -45962, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688895000}, {"instrument": "TSLA", "mid_signal": 5823601, "gamma_signal": 2964031, "vega_signal": 508674, "option_type": "C", "stock_price": 396.76, "utc_time": 1773688900000}, {"instrument": "TSLA", "mid_signal": 339222, "gamma_signal": -49603, "vega_signal": -238762, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688900000}, {"instrument": "TSLA", "mid_signal": 1134649, "gamma_signal": 32732, "vega_signal": 8016568, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688905000}, {"instrument": "TSLA", "mid_signal": 345654, "gamma_signal": -47892, "vega_signal": -69145, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688905000}, {"instrument": "TSLA", "mid_signal": 370576, "gamma_signal": 143513, "vega_signal": 63660, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688910000}, {"instrument": "TSLA", "mid_signal": 1765463, "gamma_signal": -363288, "vega_signal": -269359, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688910000}, {"instrument": "TSLA", "mid_signal": -63126, "gamma_signal": 12934, "vega_signal": 16345, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688915000}, {"instrument": "TSLA", "mid_signal": 68272, "gamma_signal": 7159, "vega_signal": -91464, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688915000}, {"instrument": "TSLA", "mid_signal": 1087184, "gamma_signal": 213071, "vega_signal": 96175, "option_type": "C", "stock_price": 396.69, "utc_time": 1773688920000}, {"instrument": "TSLA", "mid_signal": 686542, "gamma_signal": -88019, "vega_signal": -152091, "option_type": "P", "stock_price": 396.69, "utc_time": 1773688920000}, {"instrument": "TSLA", "mid_signal": 412732, "gamma_signal": 23740, "vega_signal": 108001, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688925000}, {"instrument": "TSLA", "mid_signal": 221907, "gamma_signal": -16807, "vega_signal": -162753, "option_type": "P", "stock_price": 396.8, "utc_time": 1773688925000}, {"instrument": "TSLA", "mid_signal": 229961, "gamma_signal": 31120, "vega_signal": -107739, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688930000}, {"instrument": "TSLA", "mid_signal": 363596, "gamma_signal": -3219, "vega_signal": 100593, "option_type": "P", "stock_price": 396.6, "utc_time": 1773688930000}, {"instrument": "TSLA", "mid_signal": 191876, "gamma_signal": -7645, "vega_signal": -18282, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688935000}, {"instrument": "TSLA", "mid_signal": 309544, "gamma_signal": 3321, "vega_signal": -109043, "option_type": "P", "stock_price": 396.63, "utc_time": 1773688935000}, {"instrument": "TSLA", "mid_signal": 689988, "gamma_signal": 38585, "vega_signal": 229688, "option_type": "C", "stock_price": 396.56, "utc_time": 1773688940000}, {"instrument": "TSLA", "mid_signal": -412930, "gamma_signal": -7898, "vega_signal": 153483, "option_type": "P", "stock_price": 396.56, "utc_time": 1773688940000}, {"instrument": "TSLA", "mid_signal": 85263, "gamma_signal": 379007, "vega_signal": 27330, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688945000}, {"instrument": "TSLA", "mid_signal": 928089, "gamma_signal": -44581, "vega_signal": -156158, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688945000}, {"instrument": "TSLA", "mid_signal": -1870959, "gamma_signal": -25015, "vega_signal": -10866855, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688950000}, {"instrument": "TSLA", "mid_signal": 89689, "gamma_signal": -16939, "vega_signal": 40891, "option_type": "P", "stock_price": 396.58, "utc_time": 1773688950000}, {"instrument": "TSLA", "mid_signal": 2544, "gamma_signal": -101801, "vega_signal": 157211, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688955000}, {"instrument": "TSLA", "mid_signal": 1085621, "gamma_signal": -54198, "vega_signal": -147687, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688955000}, {"instrument": "TSLA", "mid_signal": -143749, "gamma_signal": -24610, "vega_signal": 61132, "option_type": "C", "stock_price": 396.47, "utc_time": 1773688960000}, {"instrument": "TSLA", "mid_signal": -780823, "gamma_signal": 104181, "vega_signal": 201816, "option_type": "P", "stock_price": 396.47, "utc_time": 1773688960000}, {"instrument": "TSLA", "mid_signal": 1108043, "gamma_signal": 770835, "vega_signal": 425932, "option_type": "C", "stock_price": 396.68, "utc_time": 1773688965000}, {"instrument": "TSLA", "mid_signal": 931595, "gamma_signal": -56712, "vega_signal": 27727, "option_type": "P", "stock_price": 396.68, "utc_time": 1773688965000}, {"instrument": "TSLA", "mid_signal": -262066, "gamma_signal": -24332, "vega_signal": -67469, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688970000}, {"instrument": "TSLA", "mid_signal": -171340, "gamma_signal": 23031, "vega_signal": 31296, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688970000}, {"instrument": "TSLA", "mid_signal": -675643, "gamma_signal": -286690, "vega_signal": -29427, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688975000}, {"instrument": "TSLA", "mid_signal": -113717, "gamma_signal": 43193, "vega_signal": 25179, "option_type": "P", "stock_price": 396.63, "utc_time": 1773688975000}, {"instrument": "TSLA", "mid_signal": -4625912, "gamma_signal": -2712549, "vega_signal": -152356, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688980000}, {"instrument": "TSLA", "mid_signal": 304398, "gamma_signal": -22483, "vega_signal": 64627, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688980000}, {"instrument": "TSLA", "mid_signal": 401037, "gamma_signal": 13331, "vega_signal": 400178, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688985000}, {"instrument": "TSLA", "mid_signal": -9094, "gamma_signal": 3015, "vega_signal": -130745, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688985000}, {"instrument": "TSLA", "mid_signal": 344177, "gamma_signal": 126930, "vega_signal": -9873, "option_type": "C", "stock_price": 396.5, "utc_time": 1773688990000}, {"instrument": "TSLA", "mid_signal": 92360, "gamma_signal": 3816, "vega_signal": -103384, "option_type": "P", "stock_price": 396.5, "utc_time": 1773688990000}, {"instrument": "TSLA", "mid_signal": -758629, "gamma_signal": -40985, "vega_signal": 54524, "option_type": "C", "stock_price": 396.47, "utc_time": 1773688995000}, {"instrument": "TSLA", "mid_signal": 258338, "gamma_signal": -9667, "vega_signal": 71176, "option_type": "P", "stock_price": 396.47, "utc_time": 1773688995000}, {"instrument": "TSLA", "mid_signal": 70704, "gamma_signal": -3672, "vega_signal": 1865, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689000000}, {"instrument": "TSLA", "mid_signal": -35515, "gamma_signal": -27563, "vega_signal": 79343, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689000000}, {"instrument": "TSLA", "mid_signal": 710041, "gamma_signal": 101526, "vega_signal": -80808, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689005000}, {"instrument": "TSLA", "mid_signal": 931897, "gamma_signal": -182883, "vega_signal": 174829, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689005000}, {"instrument": "TSLA", "mid_signal": 205935, "gamma_signal": -35646, "vega_signal": 56356, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689010000}, {"instrument": "TSLA", "mid_signal": 198286, "gamma_signal": -61019, "vega_signal": 153912, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689010000}, {"instrument": "TSLA", "mid_signal": -634455, "gamma_signal": -165795, "vega_signal": -907843, "option_type": "C", "stock_price": 396.37, "utc_time": 1773689015000}, {"instrument": "TSLA", "mid_signal": -1376865, "gamma_signal": 48814, "vega_signal": 187277, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689015000}, {"instrument": "TSLA", "mid_signal": -2287675, "gamma_signal": -508638, "vega_signal": 66722, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689020000}, {"instrument": "TSLA", "mid_signal": 284941, "gamma_signal": 5856, "vega_signal": -167961, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689020000}, {"instrument": "TSLA", "mid_signal": -2580887, "gamma_signal": -118689, "vega_signal": -1765233, "option_type": "C", "stock_price": 396.335, "utc_time": 1773689025000}, {"instrument": "TSLA", "mid_signal": -1098761, "gamma_signal": 52199, "vega_signal": 240275, "option_type": "P", "stock_price": 396.335, "utc_time": 1773689025000}, {"instrument": "TSLA", "mid_signal": 910627, "gamma_signal": 29075, "vega_signal": 175494, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689030000}, {"instrument": "TSLA", "mid_signal": -647684, "gamma_signal": 67566, "vega_signal": -14651, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689030000}, {"instrument": "TSLA", "mid_signal": -442537, "gamma_signal": -240393, "vega_signal": -117936, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689035000}, {"instrument": "TSLA", "mid_signal": -70755, "gamma_signal": 11221, "vega_signal": 127117, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689035000}, {"instrument": "TSLA", "mid_signal": -1138953, "gamma_signal": -103727, "vega_signal": -140985, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689040000}, {"instrument": "TSLA", "mid_signal": -853720, "gamma_signal": 28346, "vega_signal": 232771, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689040000}, {"instrument": "TSLA", "mid_signal": -1946137, "gamma_signal": -62516, "vega_signal": -4064807, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689045000}, {"instrument": "TSLA", "mid_signal": 120308, "gamma_signal": -6932, "vega_signal": 47587, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689045000}, {"instrument": "TSLA", "mid_signal": -230765, "gamma_signal": -71834, "vega_signal": -123525, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689050000}, {"instrument": "TSLA", "mid_signal": -521895, "gamma_signal": 423, "vega_signal": 180814, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689050000}, {"instrument": "TSLA", "mid_signal": 734026, "gamma_signal": 105698, "vega_signal": 135457, "option_type": "C", "stock_price": 396.34, "utc_time": 1773689055000}, {"instrument": "TSLA", "mid_signal": 953896, "gamma_signal": 52800, "vega_signal": -291454, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689055000}, {"instrument": "TSLA", "mid_signal": 1989302, "gamma_signal": 491638, "vega_signal": 863177, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689060000}, {"instrument": "TSLA", "mid_signal": 1003913, "gamma_signal": -148236, "vega_signal": -150054, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689060000}, {"instrument": "TSLA", "mid_signal": 635206, "gamma_signal": -72616, "vega_signal": 1233050, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689065000}, {"instrument": "TSLA", "mid_signal": 374102, "gamma_signal": -14692, "vega_signal": 9297, "option_type": "P", "stock_price": 396.59, "utc_time": 1773689065000}, {"instrument": "TSLA", "mid_signal": 2751449, "gamma_signal": 470523, "vega_signal": 42639, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689070000}, {"instrument": "TSLA", "mid_signal": -263868, "gamma_signal": 6170, "vega_signal": -7327, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689070000}, {"instrument": "TSLA", "mid_signal": 580069, "gamma_signal": 52440, "vega_signal": 50373, "option_type": "C", "stock_price": 396.53, "utc_time": 1773689075000}, {"instrument": "TSLA", "mid_signal": 346827, "gamma_signal": -15826, "vega_signal": -77463, "option_type": "P", "stock_price": 396.53, "utc_time": 1773689075000}, {"instrument": "TSLA", "mid_signal": 443286, "gamma_signal": 61123, "vega_signal": -118353, "option_type": "C", "stock_price": 396.605, "utc_time": 1773689080000}, {"instrument": "TSLA", "mid_signal": -164559, "gamma_signal": 129710, "vega_signal": -167840, "option_type": "P", "stock_price": 396.605, "utc_time": 1773689080000}, {"instrument": "TSLA", "mid_signal": 730465, "gamma_signal": 174543, "vega_signal": 9161, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689085000}, {"instrument": "TSLA", "mid_signal": -87570, "gamma_signal": 47777, "vega_signal": 11559, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689085000}, {"instrument": "TSLA", "mid_signal": 374590, "gamma_signal": -4589, "vega_signal": 94946, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689090000}, {"instrument": "TSLA", "mid_signal": 425472, "gamma_signal": -63442, "vega_signal": -95902, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689090000}, {"instrument": "TSLA", "mid_signal": -407894, "gamma_signal": -173525, "vega_signal": -131919, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689095000}, {"instrument": "TSLA", "mid_signal": -328827, "gamma_signal": 61311, "vega_signal": 32179, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689095000}, {"instrument": "TSLA", "mid_signal": -790476, "gamma_signal": 9336, "vega_signal": -276956, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689100000}, {"instrument": "TSLA", "mid_signal": 720197, "gamma_signal": 24989, "vega_signal": 3134, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689100000}, {"instrument": "TSLA", "mid_signal": -27855, "gamma_signal": 14254, "vega_signal": -18664, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689105000}, {"instrument": "TSLA", "mid_signal": 52976, "gamma_signal": -135839, "vega_signal": 40001, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689105000}, {"instrument": "TSLA", "mid_signal": 396230, "gamma_signal": -46611, "vega_signal": 35776, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689110000}, {"instrument": "TSLA", "mid_signal": 228159, "gamma_signal": -165137, "vega_signal": 26675, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689110000}, {"instrument": "TSLA", "mid_signal": -428660, "gamma_signal": -87730, "vega_signal": 21876, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689115000}, {"instrument": "TSLA", "mid_signal": 1167402, "gamma_signal": -62841, "vega_signal": -190422, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689115000}, {"instrument": "TSLA", "mid_signal": 57361, "gamma_signal": 3274, "vega_signal": -17790, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689120000}, {"instrument": "TSLA", "mid_signal": -26173, "gamma_signal": -61093, "vega_signal": 20837, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689120000}, {"instrument": "TSLA", "mid_signal": -2655126, "gamma_signal": -338307, "vega_signal": -1254276, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689125000}, {"instrument": "TSLA", "mid_signal": 568600, "gamma_signal": -74416, "vega_signal": 19513, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689125000}, {"instrument": "TSLA", "mid_signal": 831011, "gamma_signal": 93270, "vega_signal": 228907, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689130000}, {"instrument": "TSLA", "mid_signal": 58764, "gamma_signal": 10916, "vega_signal": -37714, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689130000}, {"instrument": "TSLA", "mid_signal": -132097, "gamma_signal": -6277, "vega_signal": -46133, "option_type": "C", "stock_price": 396.43, "utc_time": 1773689135000}, {"instrument": "TSLA", "mid_signal": -288184, "gamma_signal": -64769, "vega_signal": 47970, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689135000}, {"instrument": "TSLA", "mid_signal": 177145, "gamma_signal": -128060, "vega_signal": 30942, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689140000}, {"instrument": "TSLA", "mid_signal": 17700, "gamma_signal": -843, "vega_signal": 36191, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689140000}, {"instrument": "TSLA", "mid_signal": 62787, "gamma_signal": 6155, "vega_signal": 53703, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689145000}, {"instrument": "TSLA", "mid_signal": -12721, "gamma_signal": -6819, "vega_signal": 78314, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689145000}, {"instrument": "TSLA", "mid_signal": -307667, "gamma_signal": -52793, "vega_signal": -37585, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689150000}, {"instrument": "TSLA", "mid_signal": -208405, "gamma_signal": 25, "vega_signal": -51985, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689150000}, {"instrument": "TSLA", "mid_signal": -672442, "gamma_signal": -15267, "vega_signal": -153793, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689155000}, {"instrument": "TSLA", "mid_signal": -251792, "gamma_signal": 300, "vega_signal": 60657, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689155000}, {"instrument": "TSLA", "mid_signal": 278846, "gamma_signal": 90078, "vega_signal": 487583, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689160000}, {"instrument": "TSLA", "mid_signal": 296956, "gamma_signal": -18709, "vega_signal": -167890, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689160000}, {"instrument": "TSLA", "mid_signal": 1874308, "gamma_signal": 416520, "vega_signal": -3333, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689165000}, {"instrument": "TSLA", "mid_signal": -26090, "gamma_signal": -11889, "vega_signal": 35341, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689165000}, {"instrument": "TSLA", "mid_signal": -459153, "gamma_signal": 131475, "vega_signal": -114700, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689170000}, {"instrument": "TSLA", "mid_signal": 525616, "gamma_signal": -45075, "vega_signal": -180468, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689170000}, {"instrument": "TSLA", "mid_signal": -1688847, "gamma_signal": -833803, "vega_signal": -360807, "option_type": "C", "stock_price": 396.335, "utc_time": 1773689175000}, {"instrument": "TSLA", "mid_signal": -32897, "gamma_signal": 10096, "vega_signal": 73958, "option_type": "P", "stock_price": 396.335, "utc_time": 1773689175000}, {"instrument": "TSLA", "mid_signal": -2380230, "gamma_signal": -353607, "vega_signal": -205584, "option_type": "C", "stock_price": 396.195, "utc_time": 1773689180000}, {"instrument": "TSLA", "mid_signal": -1219628, "gamma_signal": 73664, "vega_signal": 703246, "option_type": "P", "stock_price": 396.195, "utc_time": 1773689180000}, {"instrument": "TSLA", "mid_signal": -584559, "gamma_signal": -27754, "vega_signal": -1606487, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689185000}, {"instrument": "TSLA", "mid_signal": 1115093, "gamma_signal": -137011, "vega_signal": -309043, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689185000}, {"instrument": "TSLA", "mid_signal": -554971, "gamma_signal": -313162, "vega_signal": -135119, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689190000}, {"instrument": "TSLA", "mid_signal": -3215765, "gamma_signal": 692045, "vega_signal": 209295, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689190000}, {"instrument": "TSLA", "mid_signal": 312809, "gamma_signal": 262896, "vega_signal": 12819, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689195000}, {"instrument": "TSLA", "mid_signal": -379722, "gamma_signal": -64609, "vega_signal": -13495, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689195000}, {"instrument": "TSLA", "mid_signal": -169419, "gamma_signal": -92561, "vega_signal": -66296, "option_type": "C", "stock_price": 396.165, "utc_time": 1773689200000}, {"instrument": "TSLA", "mid_signal": -1051223, "gamma_signal": 510, "vega_signal": 234303, "option_type": "P", "stock_price": 396.165, "utc_time": 1773689200000}, {"instrument": "TSLA", "mid_signal": 1613407, "gamma_signal": 1076945, "vega_signal": -81937, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689205000}, {"instrument": "TSLA", "mid_signal": 1633103, "gamma_signal": -213899, "vega_signal": -143493, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689205000}, {"instrument": "TSLA", "mid_signal": -1008754, "gamma_signal": -6698, "vega_signal": -498906, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689210000}, {"instrument": "TSLA", "mid_signal": 1810250, "gamma_signal": -162736, "vega_signal": -285229, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689210000}, {"instrument": "TSLA", "mid_signal": 790482, "gamma_signal": -74633, "vega_signal": 2315619, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689215000}, {"instrument": "TSLA", "mid_signal": -761010, "gamma_signal": 142479, "vega_signal": 42665, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689215000}, {"instrument": "TSLA", "mid_signal": -384805, "gamma_signal": -71230, "vega_signal": -14888, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689220000}, {"instrument": "TSLA", "mid_signal": 1878063, "gamma_signal": -94034, "vega_signal": -286785, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689220000}, {"instrument": "TSLA", "mid_signal": -1823627, "gamma_signal": -372735, "vega_signal": -533651, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689225000}, {"instrument": "TSLA", "mid_signal": 43855, "gamma_signal": 28337, "vega_signal": 92240, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689225000}, {"instrument": "TSLA", "mid_signal": 613896, "gamma_signal": 427251, "vega_signal": -1761, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689230000}, {"instrument": "TSLA", "mid_signal": -47327, "gamma_signal": 20850, "vega_signal": -61129, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689230000}, {"instrument": "TSLA", "mid_signal": -345531, "gamma_signal": -55349, "vega_signal": -81936, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689235000}, {"instrument": "TSLA", "mid_signal": -397103, "gamma_signal": -47943, "vega_signal": 50972, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689235000}, {"instrument": "TSLA", "mid_signal": 565847, "gamma_signal": 98183, "vega_signal": -90544, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689240000}, {"instrument": "TSLA", "mid_signal": 1110330, "gamma_signal": -76215, "vega_signal": -877210, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689240000}, {"instrument": "TSLA", "mid_signal": 245406, "gamma_signal": 2827, "vega_signal": -16052, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689245000}, {"instrument": "TSLA", "mid_signal": 126908, "gamma_signal": -23145, "vega_signal": -65802, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689245000}, {"instrument": "TSLA", "mid_signal": 1064414, "gamma_signal": 675746, "vega_signal": -22527, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689250000}, {"instrument": "TSLA", "mid_signal": 165421, "gamma_signal": -58214, "vega_signal": -63555, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689250000}, {"instrument": "TSLA", "mid_signal": -140115, "gamma_signal": 5832, "vega_signal": -16473, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689255000}, {"instrument": "TSLA", "mid_signal": -64976, "gamma_signal": 124525, "vega_signal": -11014, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689255000}, {"instrument": "TSLA", "mid_signal": -441554, "gamma_signal": -23691, "vega_signal": -49589, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689260000}, {"instrument": "TSLA", "mid_signal": 170185, "gamma_signal": 489, "vega_signal": -71766, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689260000}, {"instrument": "TSLA", "mid_signal": -283357, "gamma_signal": 14211, "vega_signal": -232844, "option_type": "C", "stock_price": 396.235, "utc_time": 1773689265000}, {"instrument": "TSLA", "mid_signal": -443396, "gamma_signal": 13748, "vega_signal": 126933, "option_type": "P", "stock_price": 396.235, "utc_time": 1773689265000}, {"instrument": "TSLA", "mid_signal": -157857, "gamma_signal": -33565, "vega_signal": -43854, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689270000}, {"instrument": "TSLA", "mid_signal": 204522, "gamma_signal": -74664, "vega_signal": 149083, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689270000}, {"instrument": "TSLA", "mid_signal": 424312, "gamma_signal": 37130, "vega_signal": -1543664, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689275000}, {"instrument": "TSLA", "mid_signal": 405170, "gamma_signal": 102903, "vega_signal": -71088, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689275000}, {"instrument": "TSLA", "mid_signal": 417348, "gamma_signal": -356828, "vega_signal": 473855, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689280000}, {"instrument": "TSLA", "mid_signal": -309895, "gamma_signal": 39948, "vega_signal": 62308, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689280000}, {"instrument": "TSLA", "mid_signal": 1427115, "gamma_signal": 221741, "vega_signal": 93736, "option_type": "C", "stock_price": 396.28, "utc_time": 1773689285000}, {"instrument": "TSLA", "mid_signal": -721244, "gamma_signal": -1577, "vega_signal": -11272, "option_type": "P", "stock_price": 396.28, "utc_time": 1773689285000}, {"instrument": "TSLA", "mid_signal": 904469, "gamma_signal": 18507, "vega_signal": 144062, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689290000}, {"instrument": "TSLA", "mid_signal": 454131, "gamma_signal": -76226, "vega_signal": -29929, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689290000}, {"instrument": "TSLA", "mid_signal": 935220, "gamma_signal": 85483, "vega_signal": 363381, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689295000}, {"instrument": "TSLA", "mid_signal": -13837, "gamma_signal": 97556, "vega_signal": -34198, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689295000}, {"instrument": "TSLA", "mid_signal": -795520, "gamma_signal": -76672, "vega_signal": -274614, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689300000}, {"instrument": "TSLA", "mid_signal": -862783, "gamma_signal": -127855, "vega_signal": 120287, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689300000}, {"instrument": "TSLA", "mid_signal": 346864, "gamma_signal": 180174, "vega_signal": 92172, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689305000}, {"instrument": "TSLA", "mid_signal": 863261, "gamma_signal": 23465, "vega_signal": -174940, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689305000}, {"instrument": "TSLA", "mid_signal": 945778, "gamma_signal": 50815, "vega_signal": -558575, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689310000}, {"instrument": "TSLA", "mid_signal": 1310824, "gamma_signal": -203159, "vega_signal": -197960, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689310000}, {"instrument": "TSLA", "mid_signal": 4997344, "gamma_signal": 498920, "vega_signal": 507911, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689315000}, {"instrument": "TSLA", "mid_signal": -325122, "gamma_signal": 2007, "vega_signal": -64850, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689315000}, {"instrument": "TSLA", "mid_signal": 70967, "gamma_signal": 78548, "vega_signal": -172165, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689320000}, {"instrument": "TSLA", "mid_signal": 13046, "gamma_signal": 2602, "vega_signal": -45437, "option_type": "P", "stock_price": 396.565, "utc_time": 1773689320000}, {"instrument": "TSLA", "mid_signal": -283360, "gamma_signal": -105073, "vega_signal": -69231, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689325000}, {"instrument": "TSLA", "mid_signal": -14661853, "gamma_signal": 729354, "vega_signal": -116501, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689325000}, {"instrument": "TSLA", "mid_signal": 1501053, "gamma_signal": -117094, "vega_signal": 7810986, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689330000}, {"instrument": "TSLA", "mid_signal": -604523, "gamma_signal": 397098, "vega_signal": 87344, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689330000}, {"instrument": "TSLA", "mid_signal": 561827, "gamma_signal": -44797, "vega_signal": 239793, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689335000}, {"instrument": "TSLA", "mid_signal": 108353, "gamma_signal": 38177, "vega_signal": -160767, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689335000}, {"instrument": "TSLA", "mid_signal": -821575, "gamma_signal": -55348, "vega_signal": -382036, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689340000}, {"instrument": "TSLA", "mid_signal": -1023648, "gamma_signal": 54925, "vega_signal": 702544, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689340000}, {"instrument": "TSLA", "mid_signal": -184456, "gamma_signal": -112915, "vega_signal": 229219, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689345000}, {"instrument": "TSLA", "mid_signal": 238096, "gamma_signal": 9950, "vega_signal": 12729, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689345000}, {"instrument": "TSLA", "mid_signal": 602798, "gamma_signal": -51656, "vega_signal": -104430, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689350000}, {"instrument": "TSLA", "mid_signal": 778493, "gamma_signal": -34269, "vega_signal": 7961, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689350000}, {"instrument": "TSLA", "mid_signal": 104394, "gamma_signal": -248444, "vega_signal": 15688, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689355000}, {"instrument": "TSLA", "mid_signal": -1398016, "gamma_signal": 140550, "vega_signal": 82394, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689355000}, {"instrument": "TSLA", "mid_signal": 4443279, "gamma_signal": 270714, "vega_signal": 1061094, "option_type": "C", "stock_price": 396.37, "utc_time": 1773689360000}, {"instrument": "TSLA", "mid_signal": -161555, "gamma_signal": 10149, "vega_signal": -13271, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689360000}, {"instrument": "TSLA", "mid_signal": 4141755, "gamma_signal": 515434, "vega_signal": 1038517, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689365000}, {"instrument": "TSLA", "mid_signal": 9990367, "gamma_signal": -2990198, "vega_signal": -2286509, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689365000}, {"instrument": "TSLA", "mid_signal": 1269663, "gamma_signal": 222990, "vega_signal": 57562, "option_type": "C", "stock_price": 396.5, "utc_time": 1773689370000}, {"instrument": "TSLA", "mid_signal": -187033, "gamma_signal": 368526, "vega_signal": 27191, "option_type": "P", "stock_price": 396.5, "utc_time": 1773689370000}, {"instrument": "TSLA", "mid_signal": -321289, "gamma_signal": -248003, "vega_signal": -103346, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689375000}, {"instrument": "TSLA", "mid_signal": 8637, "gamma_signal": 49606, "vega_signal": -110201, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689375000}, {"instrument": "TSLA", "mid_signal": 232435, "gamma_signal": 75069, "vega_signal": 109118, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689380000}, {"instrument": "TSLA", "mid_signal": -4708676, "gamma_signal": 3030728, "vega_signal": 231298, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689380000}, {"instrument": "TSLA", "mid_signal": 751143, "gamma_signal": 15894, "vega_signal": -482298, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689385000}, {"instrument": "TSLA", "mid_signal": 4019836, "gamma_signal": -894512, "vega_signal": -220508, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689385000}, {"instrument": "TSLA", "mid_signal": 285269, "gamma_signal": -9386, "vega_signal": -85821, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689390000}, {"instrument": "TSLA", "mid_signal": 1018753, "gamma_signal": -253903, "vega_signal": 1604, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689390000}, {"instrument": "TSLA", "mid_signal": 660274, "gamma_signal": 20589, "vega_signal": 115051, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689395000}, {"instrument": "TSLA", "mid_signal": -3892643, "gamma_signal": 2888117, "vega_signal": 175328, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689395000}, {"instrument": "TSLA", "mid_signal": -68974, "gamma_signal": -462241, "vega_signal": -114169, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689400000}, {"instrument": "TSLA", "mid_signal": 773606, "gamma_signal": -190016, "vega_signal": -38964, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689400000}, {"instrument": "TSLA", "mid_signal": -3736258, "gamma_signal": -3467692, "vega_signal": -384652, "option_type": "C", "stock_price": 396.62, "utc_time": 1773689405000}, {"instrument": "TSLA", "mid_signal": 400510, "gamma_signal": -796555, "vega_signal": -14399, "option_type": "P", "stock_price": 396.62, "utc_time": 1773689405000}, {"instrument": "TSLA", "mid_signal": 1130560, "gamma_signal": -500911, "vega_signal": 349449, "option_type": "C", "stock_price": 396.72, "utc_time": 1773689410000}, {"instrument": "TSLA", "mid_signal": 2158503, "gamma_signal": -1029723, "vega_signal": -18959, "option_type": "P", "stock_price": 396.72, "utc_time": 1773689410000}, {"instrument": "TSLA", "mid_signal": -717798, "gamma_signal": -35699, "vega_signal": -54807, "option_type": "C", "stock_price": 396.67, "utc_time": 1773689415000}, {"instrument": "TSLA", "mid_signal": -1010329, "gamma_signal": 215413, "vega_signal": 80043, "option_type": "P", "stock_price": 396.67, "utc_time": 1773689415000}, {"instrument": "TSLA", "mid_signal": 701160, "gamma_signal": 1461628, "vega_signal": -464576, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689420000}, {"instrument": "TSLA", "mid_signal": 2338640, "gamma_signal": -238554, "vega_signal": -421920, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689420000}, {"instrument": "TSLA", "mid_signal": -65236, "gamma_signal": -20566, "vega_signal": -6338, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689425000}, {"instrument": "TSLA", "mid_signal": -448776, "gamma_signal": -17861, "vega_signal": -32047, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689425000}, {"instrument": "TSLA", "mid_signal": -80736, "gamma_signal": -198638, "vega_signal": 66840, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689430000}, {"instrument": "TSLA", "mid_signal": -1286365, "gamma_signal": 216231, "vega_signal": 126865, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689430000}, {"instrument": "TSLA", "mid_signal": -970617, "gamma_signal": -76989, "vega_signal": -273227, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689435000}, {"instrument": "TSLA", "mid_signal": -624967, "gamma_signal": -17472, "vega_signal": 203503, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689435000}, {"instrument": "TSLA", "mid_signal": -380468, "gamma_signal": 49887, "vega_signal": -132488, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689440000}, {"instrument": "TSLA", "mid_signal": 1297321, "gamma_signal": -100751, "vega_signal": -204077, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689440000}, {"instrument": "TSLA", "mid_signal": 408701, "gamma_signal": 9266, "vega_signal": 123424, "option_type": "C", "stock_price": 396.42, "utc_time": 1773689445000}, {"instrument": "TSLA", "mid_signal": 1565827, "gamma_signal": -93203, "vega_signal": -87458, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689445000}, {"instrument": "TSLA", "mid_signal": 450087, "gamma_signal": -134086, "vega_signal": 281443, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689450000}, {"instrument": "TSLA", "mid_signal": -232701, "gamma_signal": 487874, "vega_signal": 75363, "option_type": "P", "stock_price": 396.57, "utc_time": 1773689450000}, {"instrument": "TSLA", "mid_signal": -875827, "gamma_signal": -573524, "vega_signal": -93546, "option_type": "C", "stock_price": 396.455, "utc_time": 1773689455000}, {"instrument": "TSLA", "mid_signal": -159744, "gamma_signal": 21248, "vega_signal": -17081, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689455000}, {"instrument": "TSLA", "mid_signal": 401019, "gamma_signal": -86316, "vega_signal": 108545, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689460000}, {"instrument": "TSLA", "mid_signal": -381993, "gamma_signal": 9823, "vega_signal": 77708, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689460000}, {"instrument": "TSLA", "mid_signal": 184184, "gamma_signal": 188627, "vega_signal": 72848, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689465000}, {"instrument": "TSLA", "mid_signal": 335591, "gamma_signal": -320640, "vega_signal": 23906, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689465000}, {"instrument": "TSLA", "mid_signal": -392901, "gamma_signal": 40598, "vega_signal": -104437, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689470000}, {"instrument": "TSLA", "mid_signal": 74984, "gamma_signal": -6791, "vega_signal": 49147, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689470000}, {"instrument": "TSLA", "mid_signal": 661766, "gamma_signal": 64012, "vega_signal": 161985, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689475000}, {"instrument": "TSLA", "mid_signal": 667885, "gamma_signal": -55286, "vega_signal": 3980, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689475000}, {"instrument": "TSLA", "mid_signal": 2747060, "gamma_signal": 178309, "vega_signal": 1245919, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689480000}, {"instrument": "TSLA", "mid_signal": -76358, "gamma_signal": -72309, "vega_signal": -11570, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689480000}, {"instrument": "TSLA", "mid_signal": -355394, "gamma_signal": 81672, "vega_signal": -45301, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689485000}, {"instrument": "TSLA", "mid_signal": -163173, "gamma_signal": 50083, "vega_signal": -68237, "option_type": "P", "stock_price": 396.55, "utc_time": 1773689485000}, {"instrument": "TSLA", "mid_signal": -83173, "gamma_signal": 14287, "vega_signal": 37833, "option_type": "C", "stock_price": 396.64, "utc_time": 1773689490000}, {"instrument": "TSLA", "mid_signal": -827186, "gamma_signal": 15892, "vega_signal": 262163, "option_type": "P", "stock_price": 396.64, "utc_time": 1773689490000}, {"instrument": "TSLA", "mid_signal": 1308779, "gamma_signal": 97621, "vega_signal": 226247, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689495000}, {"instrument": "TSLA", "mid_signal": 471649, "gamma_signal": -5169, "vega_signal": -76810, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689495000}, {"instrument": "TSLA", "mid_signal": 496421, "gamma_signal": 5907, "vega_signal": 43962, "option_type": "C", "stock_price": 396.64, "utc_time": 1773689500000}, {"instrument": "TSLA", "mid_signal": 28437, "gamma_signal": -69465, "vega_signal": -323, "option_type": "P", "stock_price": 396.64, "utc_time": 1773689500000}, {"instrument": "TSLA", "mid_signal": 170639, "gamma_signal": 91901, "vega_signal": -14482, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689505000}, {"instrument": "TSLA", "mid_signal": 373877, "gamma_signal": -7096, "vega_signal": -241673, "option_type": "P", "stock_price": 396.61, "utc_time": 1773689505000}, {"instrument": "TSLA", "mid_signal": 394008, "gamma_signal": 161647, "vega_signal": 74673, "option_type": "C", "stock_price": 396.59, "utc_time": 1773689510000}, {"instrument": "TSLA", "mid_signal": -31213, "gamma_signal": -41349, "vega_signal": -35933, "option_type": "P", "stock_price": 396.57, "utc_time": 1773689510000}, {"instrument": "TSLA", "mid_signal": 507894, "gamma_signal": 229076, "vega_signal": -108967, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689515000}, {"instrument": "TSLA", "mid_signal": -500468, "gamma_signal": -10737, "vega_signal": -126067, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689515000}, {"instrument": "TSLA", "mid_signal": -269996, "gamma_signal": 103353, "vega_signal": -152911, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689520000}, {"instrument": "TSLA", "mid_signal": -971674, "gamma_signal": 17381, "vega_signal": 110525, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689520000}, {"instrument": "TSLA", "mid_signal": -914513, "gamma_signal": 134235, "vega_signal": -390498, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689525000}, {"instrument": "TSLA", "mid_signal": -1272330, "gamma_signal": 26976, "vega_signal": 346439, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689525000}, {"instrument": "TSLA", "mid_signal": 406143, "gamma_signal": 161277, "vega_signal": 170417, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689530000}, {"instrument": "TSLA", "mid_signal": -359353, "gamma_signal": 7943, "vega_signal": 81446, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689530000}, {"instrument": "TSLA", "mid_signal": -67872, "gamma_signal": 278417, "vega_signal": -141649, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689535000}, {"instrument": "TSLA", "mid_signal": -701760, "gamma_signal": 48200, "vega_signal": 145978, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689535000}, {"instrument": "TSLA", "mid_signal": -199319, "gamma_signal": 284372, "vega_signal": -113963, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689540000}, {"instrument": "TSLA", "mid_signal": -395763, "gamma_signal": 60440, "vega_signal": -28006, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689540000}, {"instrument": "TSLA", "mid_signal": -660816, "gamma_signal": -11146, "vega_signal": -66081, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689545000}, {"instrument": "TSLA", "mid_signal": 593399, "gamma_signal": -14038, "vega_signal": 64109, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689545000}, {"instrument": "TSLA", "mid_signal": -196812, "gamma_signal": -205282, "vega_signal": 712114, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689550000}, {"instrument": "TSLA", "mid_signal": -202774, "gamma_signal": -395, "vega_signal": -38377, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689550000}, {"instrument": "TSLA", "mid_signal": -1373017, "gamma_signal": -21463, "vega_signal": -277158, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689555000}, {"instrument": "TSLA", "mid_signal": -484245, "gamma_signal": 3466, "vega_signal": 15039, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689555000}, {"instrument": "TSLA", "mid_signal": -2332021, "gamma_signal": -252484, "vega_signal": -1112215, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689560000}, {"instrument": "TSLA", "mid_signal": -1741344, "gamma_signal": 139710, "vega_signal": 511368, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689560000}, {"instrument": "TSLA", "mid_signal": 531483, "gamma_signal": 145571, "vega_signal": 83637, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689565000}, {"instrument": "TSLA", "mid_signal": 157669, "gamma_signal": -43132, "vega_signal": -59611, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689565000}, {"instrument": "TSLA", "mid_signal": -677666, "gamma_signal": -12577, "vega_signal": -71601, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689570000}, {"instrument": "TSLA", "mid_signal": -429098, "gamma_signal": 10052, "vega_signal": 70066, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689570000}, {"instrument": "TSLA", "mid_signal": -592512, "gamma_signal": -149109, "vega_signal": -230417, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689575000}, {"instrument": "TSLA", "mid_signal": -655195, "gamma_signal": 106088, "vega_signal": 494150, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689575000}, {"instrument": "TSLA", "mid_signal": -77380, "gamma_signal": 63861, "vega_signal": -392161, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689580000}, {"instrument": "TSLA", "mid_signal": -18132, "gamma_signal": 74814, "vega_signal": 92054, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689580000}, {"instrument": "TSLA", "mid_signal": 765689, "gamma_signal": 108005, "vega_signal": 786222, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689585000}, {"instrument": "TSLA", "mid_signal": -341171, "gamma_signal": 18248, "vega_signal": 154958, "option_type": "P", "stock_price": 396.12, "utc_time": 1773689585000}, {"instrument": "TSLA", "mid_signal": -1097253, "gamma_signal": -321252, "vega_signal": 100767, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689590000}, {"instrument": "TSLA", "mid_signal": -501858, "gamma_signal": -50879, "vega_signal": 214509, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689590000}, {"instrument": "TSLA", "mid_signal": 1262461, "gamma_signal": -293253, "vega_signal": 122429, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689595000}, {"instrument": "TSLA", "mid_signal": -451382, "gamma_signal": -4768, "vega_signal": 245500, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689595000}, {"instrument": "TSLA", "mid_signal": 419012, "gamma_signal": 147075, "vega_signal": 184880, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689600000}, {"instrument": "TSLA", "mid_signal": -815258, "gamma_signal": 5500, "vega_signal": 259315, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689600000}, {"instrument": "TSLA", "mid_signal": -412242, "gamma_signal": -27862, "vega_signal": -248666, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689605000}, {"instrument": "TSLA", "mid_signal": -6795117, "gamma_signal": 301181, "vega_signal": 2802148, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689605000}, {"instrument": "TSLA", "mid_signal": -2091609, "gamma_signal": -1659072, "vega_signal": -105535, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689610000}, {"instrument": "TSLA", "mid_signal": -735130, "gamma_signal": 74439, "vega_signal": 215240, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689610000}, {"instrument": "TSLA", "mid_signal": 259158, "gamma_signal": 14726, "vega_signal": -31041, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689615000}, {"instrument": "TSLA", "mid_signal": 100298, "gamma_signal": -7540, "vega_signal": -144006, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689615000}, {"instrument": "TSLA", "mid_signal": -752670, "gamma_signal": -488551, "vega_signal": 44059, "option_type": "C", "stock_price": 396.11, "utc_time": 1773689620000}, {"instrument": "TSLA", "mid_signal": -830808, "gamma_signal": 160166, "vega_signal": 71281, "option_type": "P", "stock_price": 396.11, "utc_time": 1773689620000}, {"instrument": "TSLA", "mid_signal": -6958365, "gamma_signal": -317489, "vega_signal": -2808989, "option_type": "C", "stock_price": 396.04, "utc_time": 1773689625000}, {"instrument": "TSLA", "mid_signal": -3072110, "gamma_signal": 951212, "vega_signal": 549026, "option_type": "P", "stock_price": 396.075, "utc_time": 1773689625000}, {"instrument": "TSLA", "mid_signal": 571464, "gamma_signal": 77870, "vega_signal": 131883, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689630000}, {"instrument": "TSLA", "mid_signal": -653398, "gamma_signal": -232233, "vega_signal": 71035, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689630000}, {"instrument": "TSLA", "mid_signal": -77400, "gamma_signal": -2298, "vega_signal": -27489, "option_type": "C", "stock_price": 396.13, "utc_time": 1773689635000}, {"instrument": "TSLA", "mid_signal": 316573, "gamma_signal": 18039, "vega_signal": 54657, "option_type": "P", "stock_price": 396.13, "utc_time": 1773689635000}, {"instrument": "TSLA", "mid_signal": 1070296, "gamma_signal": 761244, "vega_signal": 75892, "option_type": "C", "stock_price": 396.13, "utc_time": 1773689640000}, {"instrument": "TSLA", "mid_signal": 96269, "gamma_signal": 59612, "vega_signal": -82370, "option_type": "P", "stock_price": 396.13, "utc_time": 1773689640000}, {"instrument": "TSLA", "mid_signal": 523693, "gamma_signal": 11671, "vega_signal": 128279, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689645000}, {"instrument": "TSLA", "mid_signal": -439855, "gamma_signal": 9412, "vega_signal": 164503, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689645000}, {"instrument": "TSLA", "mid_signal": 941855, "gamma_signal": 91232, "vega_signal": 154970, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689650000}, {"instrument": "TSLA", "mid_signal": 107521, "gamma_signal": -17748, "vega_signal": 5372, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689650000}, {"instrument": "TSLA", "mid_signal": -83637, "gamma_signal": 22035, "vega_signal": -92127, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689655000}, {"instrument": "TSLA", "mid_signal": 1929, "gamma_signal": 4051, "vega_signal": 231531, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689655000}, {"instrument": "TSLA", "mid_signal": -52563, "gamma_signal": 6416, "vega_signal": 46234, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689660000}, {"instrument": "TSLA", "mid_signal": -147961, "gamma_signal": 59191, "vega_signal": 21252, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689660000}, {"instrument": "TSLA", "mid_signal": 146623, "gamma_signal": 4435, "vega_signal": 68075, "option_type": "C", "stock_price": 396.14, "utc_time": 1773689665000}, {"instrument": "TSLA", "mid_signal": 189606, "gamma_signal": -9444, "vega_signal": -34659, "option_type": "P", "stock_price": 396.14, "utc_time": 1773689665000}, {"instrument": "TSLA", "mid_signal": -54467, "gamma_signal": 16033, "vega_signal": 13188, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689670000}, {"instrument": "TSLA", "mid_signal": -282636, "gamma_signal": 3969, "vega_signal": 62644, "option_type": "P", "stock_price": 396.12, "utc_time": 1773689670000}, {"instrument": "TSLA", "mid_signal": -929197, "gamma_signal": -235776, "vega_signal": -48462, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689675000}, {"instrument": "TSLA", "mid_signal": 242599, "gamma_signal": 389, "vega_signal": -131624, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689675000}, {"instrument": "TSLA", "mid_signal": -483032, "gamma_signal": -52572, "vega_signal": -176524, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689680000}, {"instrument": "TSLA", "mid_signal": 1691340, "gamma_signal": -136775, "vega_signal": -227517, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689680000}, {"instrument": "TSLA", "mid_signal": 694508, "gamma_signal": -211735, "vega_signal": 385329, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689685000}, {"instrument": "TSLA", "mid_signal": -284013, "gamma_signal": 28369, "vega_signal": -62182, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689685000}, {"instrument": "TSLA", "mid_signal": 164403, "gamma_signal": -182145, "vega_signal": 130425, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689690000}, {"instrument": "TSLA", "mid_signal": -880147, "gamma_signal": 64684, "vega_signal": 895235, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689690000}, {"instrument": "TSLA", "mid_signal": -1470973, "gamma_signal": -19333, "vega_signal": -535259, "option_type": "C", "stock_price": 396.215, "utc_time": 1773689695000}, {"instrument": "TSLA", "mid_signal": 2708401, "gamma_signal": -48985, "vega_signal": -2010900, "option_type": "P", "stock_price": 396.215, "utc_time": 1773689695000}, {"instrument": "TSLA", "mid_signal": -453088, "gamma_signal": -48726, "vega_signal": -383743, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689700000}, {"instrument": "TSLA", "mid_signal": 6479099, "gamma_signal": -196450, "vega_signal": -4302449, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689700000}, {"instrument": "TSLA", "mid_signal": 17113, "gamma_signal": 339632, "vega_signal": 9848, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689705000}, {"instrument": "TSLA", "mid_signal": -686266, "gamma_signal": 36940, "vega_signal": 199717, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689705000}, {"instrument": "TSLA", "mid_signal": -374648, "gamma_signal": 71497, "vega_signal": -113438, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689710000}, {"instrument": "TSLA", "mid_signal": 2542676, "gamma_signal": 79732, "vega_signal": -2666402, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689710000}, {"instrument": "TSLA", "mid_signal": 273294, "gamma_signal": -19172, "vega_signal": 67675, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689715000}, {"instrument": "TSLA", "mid_signal": 2041119, "gamma_signal": -69842, "vega_signal": -1661660, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689715000}, {"instrument": "TSLA", "mid_signal": 327327, "gamma_signal": -10483, "vega_signal": 14478, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689720000}, {"instrument": "TSLA", "mid_signal": -292078, "gamma_signal": 64245, "vega_signal": 134418, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689720000}, {"instrument": "TSLA", "mid_signal": 538808, "gamma_signal": 51225, "vega_signal": 88890, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689725000}, {"instrument": "TSLA", "mid_signal": 92214, "gamma_signal": 1251, "vega_signal": 23574, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689725000}, {"instrument": "TSLA", "mid_signal": 414950, "gamma_signal": 17597, "vega_signal": 84801, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689730000}, {"instrument": "TSLA", "mid_signal": -809869, "gamma_signal": 39479, "vega_signal": -2510, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689730000}, {"instrument": "TSLA", "mid_signal": -228253, "gamma_signal": -79742, "vega_signal": -155192, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689735000}, {"instrument": "TSLA", "mid_signal": 27481, "gamma_signal": 12119, "vega_signal": 20396, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689735000}, {"instrument": "TSLA", "mid_signal": -517148, "gamma_signal": 166171, "vega_signal": -225938, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689740000}, {"instrument": "TSLA", "mid_signal": 26946, "gamma_signal": 9691, "vega_signal": 91711, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689740000}, {"instrument": "TSLA", "mid_signal": 1142312, "gamma_signal": 63642, "vega_signal": 253393, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689745000}, {"instrument": "TSLA", "mid_signal": 455034, "gamma_signal": -154393, "vega_signal": 230692, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689745000}, {"instrument": "TSLA", "mid_signal": -747936, "gamma_signal": -33744, "vega_signal": -189724, "option_type": "C", "stock_price": 396.34, "utc_time": 1773689750000}, {"instrument": "TSLA", "mid_signal": 14476, "gamma_signal": 6277, "vega_signal": 19452, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689750000}, {"instrument": "TSLA", "mid_signal": 194287, "gamma_signal": -421938, "vega_signal": -217031, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689755000}, {"instrument": "TSLA", "mid_signal": 1182606, "gamma_signal": -978135, "vega_signal": 55609, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689755000}, {"instrument": "TSLA", "mid_signal": 441996, "gamma_signal": 110605, "vega_signal": 38595, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689760000}, {"instrument": "TSLA", "mid_signal": 1879538, "gamma_signal": -1035249, "vega_signal": -192749, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689760000}, {"instrument": "TSLA", "mid_signal": -11631, "gamma_signal": -36259, "vega_signal": 213871, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689765000}, {"instrument": "TSLA", "mid_signal": 431248, "gamma_signal": -6752, "vega_signal": -152049, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689765000}, {"instrument": "TSLA", "mid_signal": 1513387, "gamma_signal": 795285, "vega_signal": 222210, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689770000}, {"instrument": "TSLA", "mid_signal": -175447, "gamma_signal": 80312, "vega_signal": 16766, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689770000}, {"instrument": "TSLA", "mid_signal": -5408338, "gamma_signal": -3661817, "vega_signal": -740613, "option_type": "C", "stock_price": 396.42, "utc_time": 1773689775000}, {"instrument": "TSLA", "mid_signal": 168074, "gamma_signal": -157043, "vega_signal": -33154, "option_type": "P", "stock_price": 396.42, "utc_time": 1773689775000}, {"instrument": "TSLA", "mid_signal": -599928, "gamma_signal": 26243, "vega_signal": -131490, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689780000}, {"instrument": "TSLA", "mid_signal": -339653, "gamma_signal": 34150, "vega_signal": 117234, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689780000}, {"instrument": "TSLA", "mid_signal": -696193, "gamma_signal": -33928, "vega_signal": -111355, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689785000}, {"instrument": "TSLA", "mid_signal": 389875, "gamma_signal": -333919, "vega_signal": 40240, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689785000}, {"instrument": "TSLA", "mid_signal": -1680616, "gamma_signal": 26667, "vega_signal": -945043, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689790000}, {"instrument": "TSLA", "mid_signal": 81239, "gamma_signal": -455, "vega_signal": 22658, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689790000}, {"instrument": "TSLA", "mid_signal": -106188, "gamma_signal": -134, "vega_signal": -98714, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689795000}, {"instrument": "TSLA", "mid_signal": -169230, "gamma_signal": 5173, "vega_signal": 12925, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689795000}, {"instrument": "TSLA", "mid_signal": 660632, "gamma_signal": 37541, "vega_signal": 236615, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689800000}, {"instrument": "TSLA", "mid_signal": 1419127, "gamma_signal": -69092, "vega_signal": -292573, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689800000}, {"instrument": "TSLA", "mid_signal": 648312, "gamma_signal": 165131, "vega_signal": 293258, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689805000}, {"instrument": "TSLA", "mid_signal": 764590, "gamma_signal": -65576, "vega_signal": -128518, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689805000}, {"instrument": "TSLA", "mid_signal": 749101, "gamma_signal": -25127, "vega_signal": 188293, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689810000}, {"instrument": "TSLA", "mid_signal": -110260, "gamma_signal": 72310, "vega_signal": -6689, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689810000}, {"instrument": "TSLA", "mid_signal": 242316, "gamma_signal": 12673, "vega_signal": 517891, "option_type": "C", "stock_price": 396.63, "utc_time": 1773689815000}, {"instrument": "TSLA", "mid_signal": -282515, "gamma_signal": -68683, "vega_signal": -31364, "option_type": "P", "stock_price": 396.63, "utc_time": 1773689815000}, {"instrument": "TSLA", "mid_signal": 926079, "gamma_signal": -67630, "vega_signal": 636943, "option_type": "C", "stock_price": 396.59, "utc_time": 1773689820000}, {"instrument": "TSLA", "mid_signal": 770570, "gamma_signal": -109307, "vega_signal": -19958, "option_type": "P", "stock_price": 396.59, "utc_time": 1773689820000}, {"instrument": "TSLA", "mid_signal": -1751872, "gamma_signal": -148175, "vega_signal": -342323, "option_type": "C", "stock_price": 396.53, "utc_time": 1773689825000}, {"instrument": "TSLA", "mid_signal": -691518, "gamma_signal": 226422, "vega_signal": -42500, "option_type": "P", "stock_price": 396.53, "utc_time": 1773689825000}, {"instrument": "TSLA", "mid_signal": -260126, "gamma_signal": 128666, "vega_signal": -70579, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689830000}, {"instrument": "TSLA", "mid_signal": 27238, "gamma_signal": -18079, "vega_signal": 8390, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689830000}, {"instrument": "TSLA", "mid_signal": -639147, "gamma_signal": -88568, "vega_signal": -152923, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689835000}, {"instrument": "TSLA", "mid_signal": 471910, "gamma_signal": -624938, "vega_signal": -13136, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689835000}, {"instrument": "TSLA", "mid_signal": -349636, "gamma_signal": 40815, "vega_signal": -24591, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689840000}, {"instrument": "TSLA", "mid_signal": -1248294, "gamma_signal": 443224, "vega_signal": 7962, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689840000}, {"instrument": "TSLA", "mid_signal": -270470, "gamma_signal": 8561, "vega_signal": 124197, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689845000}, {"instrument": "TSLA", "mid_signal": 366329, "gamma_signal": 32687, "vega_signal": -133618, "option_type": "P", "stock_price": 396.61, "utc_time": 1773689845000}, {"instrument": "TSLA", "mid_signal": -1134627, "gamma_signal": -287752, "vega_signal": -260603, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689850000}, {"instrument": "TSLA", "mid_signal": 1510701, "gamma_signal": -1000283, "vega_signal": -123324, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689850000}, {"instrument": "TSLA", "mid_signal": -1193604, "gamma_signal": -449545, "vega_signal": 20727, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689855000}, {"instrument": "TSLA", "mid_signal": 11525494, "gamma_signal": 95920, "vega_signal": -1652, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689855000}, {"instrument": "TSLA", "mid_signal": -2171097, "gamma_signal": -404825, "vega_signal": -163307, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689860000}, {"instrument": "TSLA", "mid_signal": -14147359, "gamma_signal": 775544, "vega_signal": 409802, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689860000}, {"instrument": "TSLA", "mid_signal": -381957, "gamma_signal": 632451, "vega_signal": -391198, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689865000}, {"instrument": "TSLA", "mid_signal": -1032061, "gamma_signal": 45057, "vega_signal": 161625, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689865000}, {"instrument": "TSLA", "mid_signal": -516814, "gamma_signal": -84447, "vega_signal": -104168, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689870000}, {"instrument": "TSLA", "mid_signal": -912100, "gamma_signal": 63086, "vega_signal": 223298, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689870000}, {"instrument": "TSLA", "mid_signal": -802520, "gamma_signal": -85515, "vega_signal": -158809, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689875000}, {"instrument": "TSLA", "mid_signal": -1318402, "gamma_signal": 574871, "vega_signal": -1976, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689875000}, {"instrument": "TSLA", "mid_signal": 720808, "gamma_signal": 104394, "vega_signal": 161368, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689880000}, {"instrument": "TSLA", "mid_signal": -700258, "gamma_signal": 10552, "vega_signal": 97927, "option_type": "P", "stock_price": 396.28, "utc_time": 1773689880000}, {"instrument": "TSLA", "mid_signal": 1138508, "gamma_signal": 26825, "vega_signal": 885863, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689885000}, {"instrument": "TSLA", "mid_signal": -501941, "gamma_signal": 22099, "vega_signal": 79697, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689885000}, {"instrument": "TSLA", "mid_signal": -228037, "gamma_signal": -8793, "vega_signal": -77351, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689890000}, {"instrument": "TSLA", "mid_signal": 2389143, "gamma_signal": -2021014, "vega_signal": -275375, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689890000}, {"instrument": "TSLA", "mid_signal": -573942, "gamma_signal": 56502, "vega_signal": -326094, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689895000}, {"instrument": "TSLA", "mid_signal": 38067, "gamma_signal": -94791, "vega_signal": 103760, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689895000}, {"instrument": "TSLA", "mid_signal": 228555, "gamma_signal": 10259, "vega_signal": -13141, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689900000}, {"instrument": "TSLA", "mid_signal": 885951, "gamma_signal": -28489, "vega_signal": -103523, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689900000}, {"instrument": "TSLA", "mid_signal": -196276, "gamma_signal": -80718, "vega_signal": -87164, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689905000}, {"instrument": "TSLA", "mid_signal": 37055, "gamma_signal": 75162, "vega_signal": 3872, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689905000}, {"instrument": "TSLA", "mid_signal": -2557726, "gamma_signal": -2266459, "vega_signal": -271934, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689910000}, {"instrument": "TSLA", "mid_signal": -402056, "gamma_signal": 31645, "vega_signal": 181258, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689910000}, {"instrument": "TSLA", "mid_signal": 83991, "gamma_signal": -10711, "vega_signal": 163548, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689915000}, {"instrument": "TSLA", "mid_signal": -9582396, "gamma_signal": 419543, "vega_signal": 3320087, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689915000}, {"instrument": "TSLA", "mid_signal": -170875, "gamma_signal": -108, "vega_signal": -102837, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689920000}, {"instrument": "TSLA", "mid_signal": 543468, "gamma_signal": -355422, "vega_signal": -32353, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689920000}, {"instrument": "TSLA", "mid_signal": 1412928, "gamma_signal": 122956, "vega_signal": -106900, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689925000}, {"instrument": "TSLA", "mid_signal": -759229, "gamma_signal": 50437, "vega_signal": 205956, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689925000}, {"instrument": "TSLA", "mid_signal": 1485387, "gamma_signal": 343638, "vega_signal": 10529, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689930000}, {"instrument": "TSLA", "mid_signal": 766749, "gamma_signal": -394822, "vega_signal": -109399, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689930000}, {"instrument": "TSLA", "mid_signal": 661465, "gamma_signal": 188109, "vega_signal": -52526, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689935000}, {"instrument": "TSLA", "mid_signal": -416807, "gamma_signal": 179552, "vega_signal": 38249, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689935000}, {"instrument": "TSLA", "mid_signal": 515074, "gamma_signal": -22146, "vega_signal": 69372, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689940000}, {"instrument": "TSLA", "mid_signal": 903353, "gamma_signal": -22632, "vega_signal": -5395303, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689940000}, {"instrument": "TSLA", "mid_signal": 485638, "gamma_signal": 216318, "vega_signal": -392552, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689945000}, {"instrument": "TSLA", "mid_signal": 987290, "gamma_signal": -526163, "vega_signal": -4282078, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689945000}, {"instrument": "TSLA", "mid_signal": 280997, "gamma_signal": -29990, "vega_signal": -112452, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689950000}, {"instrument": "TSLA", "mid_signal": 570955, "gamma_signal": 1497, "vega_signal": -1182724, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689950000}, {"instrument": "TSLA", "mid_signal": 71167, "gamma_signal": 160923, "vega_signal": 64248, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689955000}, {"instrument": "TSLA", "mid_signal": 632933, "gamma_signal": 22020, "vega_signal": -284889, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689955000}, {"instrument": "TSLA", "mid_signal": 100512, "gamma_signal": -6531, "vega_signal": -62749, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689960000}, {"instrument": "TSLA", "mid_signal": -62068, "gamma_signal": 9769, "vega_signal": 2619, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689960000}, {"instrument": "TSLA", "mid_signal": 67548, "gamma_signal": -25822, "vega_signal": 28938, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689965000}, {"instrument": "TSLA", "mid_signal": 276821, "gamma_signal": -33912, "vega_signal": -42642, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689965000}, {"instrument": "TSLA", "mid_signal": -256178, "gamma_signal": -180467, "vega_signal": -52669, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689970000}, {"instrument": "TSLA", "mid_signal": -148678, "gamma_signal": -76181, "vega_signal": 111556, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689970000}, {"instrument": "TSLA", "mid_signal": -101487, "gamma_signal": -15884, "vega_signal": -14106, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689975000}, {"instrument": "TSLA", "mid_signal": -329237, "gamma_signal": -6517, "vega_signal": 134638, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689975000}, {"instrument": "TSLA", "mid_signal": -220502, "gamma_signal": -10376, "vega_signal": -1051033, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689980000}, {"instrument": "TSLA", "mid_signal": -535439, "gamma_signal": 6523, "vega_signal": 124805, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689980000}, {"instrument": "TSLA", "mid_signal": -1049609, "gamma_signal": -702398, "vega_signal": -108294, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689985000}, {"instrument": "TSLA", "mid_signal": -830205, "gamma_signal": 111965, "vega_signal": 204273, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689985000}, {"instrument": "TSLA", "mid_signal": -327457, "gamma_signal": -156436, "vega_signal": -27950, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689990000}, {"instrument": "TSLA", "mid_signal": 242382, "gamma_signal": 7517, "vega_signal": -149345, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689990000}, {"instrument": "TSLA", "mid_signal": -503982, "gamma_signal": -42796, "vega_signal": -141699, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689995000}, {"instrument": "TSLA", "mid_signal": 1083156, "gamma_signal": -192914, "vega_signal": 42957, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689995000}, {"instrument": "TSLA", "mid_signal": 404196, "gamma_signal": 35179, "vega_signal": 51191, "option_type": "C", "stock_price": 396.36, "utc_time": 1773690000000}, {"instrument": "TSLA", "mid_signal": -209811, "gamma_signal": -87585, "vega_signal": 259416, "option_type": "P", "stock_price": 396.36, "utc_time": 1773690000000}, {"instrument": "TSLA", "mid_signal": 438587, "gamma_signal": 38461, "vega_signal": 26231, "option_type": "C", "stock_price": 396.43, "utc_time": 1773690005000}, {"instrument": "TSLA", "mid_signal": 155932, "gamma_signal": -50932, "vega_signal": -81980, "option_type": "P", "stock_price": 396.43, "utc_time": 1773690005000}, {"instrument": "TSLA", "mid_signal": -211355, "gamma_signal": -59554, "vega_signal": 8130, "option_type": "C", "stock_price": 396.37, "utc_time": 1773690010000}, {"instrument": "TSLA", "mid_signal": -827965, "gamma_signal": 7178, "vega_signal": 44193, "option_type": "P", "stock_price": 396.37, "utc_time": 1773690010000}, {"instrument": "TSLA", "mid_signal": 290847, "gamma_signal": 30177, "vega_signal": -16122, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690015000}, {"instrument": "TSLA", "mid_signal": 599650, "gamma_signal": -27063, "vega_signal": -207182, "option_type": "P", "stock_price": 396.4, "utc_time": 1773690015000}, {"instrument": "TSLA", "mid_signal": -287370, "gamma_signal": -252972, "vega_signal": -81438, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690020000}, {"instrument": "TSLA", "mid_signal": 7173, "gamma_signal": -10137, "vega_signal": -71486, "option_type": "P", "stock_price": 396.4, "utc_time": 1773690020000}, {"instrument": "TSLA", "mid_signal": -164489, "gamma_signal": -28398, "vega_signal": -293068, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690025000}, {"instrument": "TSLA", "mid_signal": -153314, "gamma_signal": 728, "vega_signal": 64680, "option_type": "P", "stock_price": 396.45, "utc_time": 1773690025000}, {"instrument": "TSLA", "mid_signal": -269470, "gamma_signal": -49304, "vega_signal": 57734, "option_type": "C", "stock_price": 396.31, "utc_time": 1773690030000}, {"instrument": "TSLA", "mid_signal": -436617, "gamma_signal": -19968, "vega_signal": 57074, "option_type": "P", "stock_price": 396.31, "utc_time": 1773690030000}, {"instrument": "TSLA", "mid_signal": -189605, "gamma_signal": -17101, "vega_signal": -141748, "option_type": "C", "stock_price": 396.3, "utc_time": 1773690035000}, {"instrument": "TSLA", "mid_signal": -243171, "gamma_signal": 11227, "vega_signal": 112364, "option_type": "P", "stock_price": 396.3, "utc_time": 1773690035000}, {"instrument": "TSLA", "mid_signal": -239924, "gamma_signal": 15315, "vega_signal": -411770, "option_type": "C", "stock_price": 396.2, "utc_time": 1773690040000}, {"instrument": "TSLA", "mid_signal": -765344, "gamma_signal": -109884, "vega_signal": 461670, "option_type": "P", "stock_price": 396.2, "utc_time": 1773690040000}, {"instrument": "TSLA", "mid_signal": -476716, "gamma_signal": -49844, "vega_signal": -409045, "option_type": "C", "stock_price": 396.19, "utc_time": 1773690045000}, {"instrument": "TSLA", "mid_signal": -151100, "gamma_signal": -58631, "vega_signal": 165535, "option_type": "P", "stock_price": 396.19, "utc_time": 1773690045000}, {"instrument": "TSLA", "mid_signal": -218057, "gamma_signal": -14032, "vega_signal": -15360, "option_type": "C", "stock_price": 396.26, "utc_time": 1773690050000}, {"instrument": "TSLA", "mid_signal": 77599, "gamma_signal": 22545, "vega_signal": 49611, "option_type": "P", "stock_price": 396.26, "utc_time": 1773690050000}, {"instrument": "TSLA", "mid_signal": -136062, "gamma_signal": 9306, "vega_signal": -50410, "option_type": "C", "stock_price": 396.23, "utc_time": 1773690055000}, {"instrument": "TSLA", "mid_signal": -319619, "gamma_signal": 22688, "vega_signal": 143972, "option_type": "P", "stock_price": 396.23, "utc_time": 1773690055000}, {"instrument": "TSLA", "mid_signal": -2324722, "gamma_signal": -152042, "vega_signal": -1411983, "option_type": "C", "stock_price": 396.17, "utc_time": 1773690060000}, {"instrument": "TSLA", "mid_signal": -833117, "gamma_signal": 101373, "vega_signal": -91295, "option_type": "P", "stock_price": 396.17, "utc_time": 1773690060000}, {"instrument": "TSLA", "mid_signal": 944046, "gamma_signal": -104997, "vega_signal": 217762, "option_type": "C", "stock_price": 396.16, "utc_time": 1773690065000}, {"instrument": "TSLA", "mid_signal": -432422, "gamma_signal": 46466, "vega_signal": 151047, "option_type": "P", "stock_price": 396.16, "utc_time": 1773690065000}, {"instrument": "TSLA", "mid_signal": 460951, "gamma_signal": 16764, "vega_signal": 167057, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690070000}, {"instrument": "TSLA", "mid_signal": -252112, "gamma_signal": -68823, "vega_signal": 60788, "option_type": "P", "stock_price": 396.17, "utc_time": 1773690070000}, {"instrument": "TSLA", "mid_signal": -473931, "gamma_signal": -42401, "vega_signal": -21480, "option_type": "C", "stock_price": 396.14, "utc_time": 1773690075000}, {"instrument": "TSLA", "mid_signal": -45163, "gamma_signal": -86794, "vega_signal": 45211, "option_type": "P", "stock_price": 396.14, "utc_time": 1773690075000}, {"instrument": "TSLA", "mid_signal": 1899591, "gamma_signal": 120332, "vega_signal": 759330, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690080000}, {"instrument": "TSLA", "mid_signal": -571601, "gamma_signal": 237758, "vega_signal": 39368, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690080000}, {"instrument": "TSLA", "mid_signal": -2808976, "gamma_signal": -939103, "vega_signal": -1493731, "option_type": "C", "stock_price": 396, "utc_time": 1773690085000}, {"instrument": "TSLA", "mid_signal": -3708956, "gamma_signal": 294186, "vega_signal": 635952, "option_type": "P", "stock_price": 396, "utc_time": 1773690085000}, {"instrument": "TSLA", "mid_signal": 165421, "gamma_signal": 37854, "vega_signal": 73303, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690090000}, {"instrument": "TSLA", "mid_signal": 668455, "gamma_signal": -586936, "vega_signal": -107250, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690090000}, {"instrument": "TSLA", "mid_signal": -542584, "gamma_signal": -38164, "vega_signal": -112213, "option_type": "C", "stock_price": 396.03, "utc_time": 1773690095000}, {"instrument": "TSLA", "mid_signal": -1072380, "gamma_signal": 380466, "vega_signal": 63902, "option_type": "P", "stock_price": 396.03, "utc_time": 1773690095000}, {"instrument": "TSLA", "mid_signal": -4022692, "gamma_signal": -2574387, "vega_signal": -755931, "option_type": "C", "stock_price": 395.98, "utc_time": 1773690100000}, {"instrument": "TSLA", "mid_signal": -1555495, "gamma_signal": 36414, "vega_signal": 733131, "option_type": "P", "stock_price": 395.96, "utc_time": 1773690100000}, {"instrument": "TSLA", "mid_signal": -6150959, "gamma_signal": -540109, "vega_signal": -2427077, "option_type": "C", "stock_price": 395.9, "utc_time": 1773690105000}, {"instrument": "TSLA", "mid_signal": -8363692, "gamma_signal": 1423087, "vega_signal": 514487, "option_type": "P", "stock_price": 395.9, "utc_time": 1773690105000}, {"instrument": "TSLA", "mid_signal": 188344, "gamma_signal": -49190, "vega_signal": 659005, "option_type": "C", "stock_price": 396.02, "utc_time": 1773690110000}, {"instrument": "TSLA", "mid_signal": -1329211, "gamma_signal": 223607, "vega_signal": 616924, "option_type": "P", "stock_price": 396.02, "utc_time": 1773690110000}, {"instrument": "TSLA", "mid_signal": -62642, "gamma_signal": -303, "vega_signal": -35205, "option_type": "C", "stock_price": 395.95, "utc_time": 1773690115000}, {"instrument": "TSLA", "mid_signal": 3974052, "gamma_signal": -1904946, "vega_signal": -335370, "option_type": "P", "stock_price": 395.95, "utc_time": 1773690115000}, {"instrument": "TSLA", "mid_signal": -218756, "gamma_signal": 58785, "vega_signal": 110335, "option_type": "C", "stock_price": 396.02, "utc_time": 1773690120000}, {"instrument": "TSLA", "mid_signal": 795219, "gamma_signal": -35319, "vega_signal": -297406, "option_type": "P", "stock_price": 396.02, "utc_time": 1773690120000}, {"instrument": "TSLA", "mid_signal": 493762, "gamma_signal": -30213, "vega_signal": 133525, "option_type": "C", "stock_price": 395.96, "utc_time": 1773690125000}, {"instrument": "TSLA", "mid_signal": -527716, "gamma_signal": 100109, "vega_signal": 232039, "option_type": "P", "stock_price": 395.96, "utc_time": 1773690125000}, {"instrument": "TSLA", "mid_signal": -971343, "gamma_signal": -405148, "vega_signal": -172400, "option_type": "C", "stock_price": 395.87, "utc_time": 1773690130000}, {"instrument": "TSLA", "mid_signal": -685345, "gamma_signal": 32155, "vega_signal": -5888, "option_type": "P", "stock_price": 395.87, "utc_time": 1773690130000}, {"instrument": "TSLA", "mid_signal": -5145430, "gamma_signal": -425149, "vega_signal": -4184662, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690135000}, {"instrument": "TSLA", "mid_signal": -5537000, "gamma_signal": 630526, "vega_signal": 1726826, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690135000}, {"instrument": "TSLA", "mid_signal": 261564, "gamma_signal": 48519, "vega_signal": 126785, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690140000}, {"instrument": "TSLA", "mid_signal": -2238211, "gamma_signal": 384019, "vega_signal": 350177, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690140000}, {"instrument": "TSLA", "mid_signal": 2320704, "gamma_signal": -283965, "vega_signal": -118936, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690145000}, {"instrument": "TSLA", "mid_signal": -232844, "gamma_signal": -80315, "vega_signal": 140463, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690145000}, {"instrument": "TSLA", "mid_signal": -732976, "gamma_signal": -2507, "vega_signal": -876699, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690150000}, {"instrument": "TSLA", "mid_signal": 445816, "gamma_signal": 149852, "vega_signal": -262366, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690150000}, {"instrument": "TSLA", "mid_signal": -2795975, "gamma_signal": -184471, "vega_signal": -2691029, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690155000}, {"instrument": "TSLA", "mid_signal": 457171, "gamma_signal": 111427, "vega_signal": -521687, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690155000}, {"instrument": "TSLA", "mid_signal": 247430, "gamma_signal": 48255, "vega_signal": 296650, "option_type": "C", "stock_price": 395.58, "utc_time": 1773690160000}, {"instrument": "TSLA", "mid_signal": -346571, "gamma_signal": -48044, "vega_signal": 257611, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690160000}, {"instrument": "TSLA", "mid_signal": -50496, "gamma_signal": -1118, "vega_signal": -477045, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690165000}, {"instrument": "TSLA", "mid_signal": 1092658, "gamma_signal": -18756, "vega_signal": -121596, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690165000}, {"instrument": "TSLA", "mid_signal": -8288086, "gamma_signal": -774916, "vega_signal": -3298802, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690170000}, {"instrument": "TSLA", "mid_signal": -2375721, "gamma_signal": 426281, "vega_signal": 283253, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690170000}, {"instrument": "TSLA", "mid_signal": -492004, "gamma_signal": -488153, "vega_signal": 3751, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690175000}, {"instrument": "TSLA", "mid_signal": 166757, "gamma_signal": -232703, "vega_signal": -235701, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690175000}, {"instrument": "TSLA", "mid_signal": -324500, "gamma_signal": 479420, "vega_signal": -1084131, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690180000}, {"instrument": "TSLA", "mid_signal": -3146356, "gamma_signal": 176174, "vega_signal": 762065, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690180000}, {"instrument": "TSLA", "mid_signal": -4627376, "gamma_signal": -5100609, "vega_signal": -163972, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690185000}, {"instrument": "TSLA", "mid_signal": -497949, "gamma_signal": 92, "vega_signal": -79903, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690185000}, {"instrument": "TSLA", "mid_signal": -639106, "gamma_signal": -32481, "vega_signal": -1006227, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690190000}, {"instrument": "TSLA", "mid_signal": -1729922, "gamma_signal": 37329, "vega_signal": 336669, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690190000}, {"instrument": "TSLA", "mid_signal": 3700356, "gamma_signal": 233876, "vega_signal": 13814, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690195000}, {"instrument": "TSLA", "mid_signal": -1185632, "gamma_signal": 1173194, "vega_signal": -168715, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690195000}, {"instrument": "TSLA", "mid_signal": -926500, "gamma_signal": -59206, "vega_signal": -798678, "option_type": "C", "stock_price": 395.3, "utc_time": 1773690200000}, {"instrument": "TSLA", "mid_signal": -624061, "gamma_signal": -54106, "vega_signal": -57607, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690200000}, {"instrument": "TSLA", "mid_signal": -178073, "gamma_signal": -42860, "vega_signal": -43948, "option_type": "C", "stock_price": 395.25, "utc_time": 1773690205000}, {"instrument": "TSLA", "mid_signal": 807131, "gamma_signal": -29689, "vega_signal": -249854, "option_type": "P", "stock_price": 395.25, "utc_time": 1773690205000}, {"instrument": "TSLA", "mid_signal": -908300, "gamma_signal": -126966, "vega_signal": -207202, "option_type": "C", "stock_price": 395.27, "utc_time": 1773690210000}, {"instrument": "TSLA", "mid_signal": -2454517, "gamma_signal": 547236, "vega_signal": 823140, "option_type": "P", "stock_price": 395.27, "utc_time": 1773690210000}, {"instrument": "TSLA", "mid_signal": 5917821, "gamma_signal": 3154344, "vega_signal": -846981, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690215000}, {"instrument": "TSLA", "mid_signal": -463357, "gamma_signal": -18768, "vega_signal": 63890, "option_type": "P", "stock_price": 395.36, "utc_time": 1773690215000}, {"instrument": "TSLA", "mid_signal": 16442, "gamma_signal": -94859, "vega_signal": -148850, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690220000}, {"instrument": "TSLA", "mid_signal": -1691731, "gamma_signal": -44521, "vega_signal": 848868, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690220000}, {"instrument": "TSLA", "mid_signal": -289064, "gamma_signal": 2785, "vega_signal": -300618, "option_type": "C", "stock_price": 395.34, "utc_time": 1773690225000}, {"instrument": "TSLA", "mid_signal": 58789, "gamma_signal": 78852, "vega_signal": 59679, "option_type": "P", "stock_price": 395.34, "utc_time": 1773690225000}, {"instrument": "TSLA", "mid_signal": 532133, "gamma_signal": 36687, "vega_signal": 187570, "option_type": "C", "stock_price": 395.405, "utc_time": 1773690230000}, {"instrument": "TSLA", "mid_signal": 651976, "gamma_signal": -53244, "vega_signal": -293227, "option_type": "P", "stock_price": 395.405, "utc_time": 1773690230000}, {"instrument": "TSLA", "mid_signal": -739491, "gamma_signal": -142704, "vega_signal": -192410, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690235000}, {"instrument": "TSLA", "mid_signal": -1649204, "gamma_signal": 38591, "vega_signal": 574712, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690235000}, {"instrument": "TSLA", "mid_signal": -1813526, "gamma_signal": -70049, "vega_signal": -2430446, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690240000}, {"instrument": "TSLA", "mid_signal": 85193, "gamma_signal": 347751, "vega_signal": -32054, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690240000}, {"instrument": "TSLA", "mid_signal": -5954041, "gamma_signal": -673049, "vega_signal": -862691, "option_type": "C", "stock_price": 395.3, "utc_time": 1773690245000}, {"instrument": "TSLA", "mid_signal": -8478523, "gamma_signal": 787247, "vega_signal": -53941, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690245000}, {"instrument": "TSLA", "mid_signal": -306789, "gamma_signal": -125577, "vega_signal": 2510, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690250000}, {"instrument": "TSLA", "mid_signal": -1799824, "gamma_signal": -367609, "vega_signal": 102101, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690250000}, {"instrument": "TSLA", "mid_signal": -455406, "gamma_signal": -512710, "vega_signal": 611848, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690255000}, {"instrument": "TSLA", "mid_signal": -2006051, "gamma_signal": 271545, "vega_signal": 70875, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690255000}, {"instrument": "TSLA", "mid_signal": -1402742, "gamma_signal": 201724, "vega_signal": -76818, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690260000}, {"instrument": "TSLA", "mid_signal": -597350, "gamma_signal": 104365, "vega_signal": 95504, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690260000}, {"instrument": "TSLA", "mid_signal": 792830, "gamma_signal": 4973, "vega_signal": 1754176, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690265000}, {"instrument": "TSLA", "mid_signal": -2055079, "gamma_signal": 56935, "vega_signal": 1115225, "option_type": "P", "stock_price": 395.25, "utc_time": 1773690265000}, {"instrument": "TSLA", "mid_signal": -222981, "gamma_signal": 45294, "vega_signal": -536772, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690270000}, {"instrument": "TSLA", "mid_signal": 350423, "gamma_signal": 31600, "vega_signal": -97805, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690270000}, {"instrument": "TSLA", "mid_signal": -124354, "gamma_signal": -6605, "vega_signal": -237786, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690275000}, {"instrument": "TSLA", "mid_signal": -139218, "gamma_signal": -137571, "vega_signal": 177967, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690275000}, {"instrument": "TSLA", "mid_signal": -1012397, "gamma_signal": -1515170, "vega_signal": 35372, "option_type": "C", "stock_price": 395.26, "utc_time": 1773690280000}, {"instrument": "TSLA", "mid_signal": 5325865, "gamma_signal": -179395, "vega_signal": -1930283, "option_type": "P", "stock_price": 395.26, "utc_time": 1773690280000}, {"instrument": "TSLA", "mid_signal": 187961, "gamma_signal": 77227, "vega_signal": -659001, "option_type": "C", "stock_price": 395.33, "utc_time": 1773690285000}, {"instrument": "TSLA", "mid_signal": -137249, "gamma_signal": 21261, "vega_signal": 150710, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690285000}, {"instrument": "TSLA", "mid_signal": -253831, "gamma_signal": -36710, "vega_signal": -416027, "option_type": "C", "stock_price": 395.335, "utc_time": 1773690290000}, {"instrument": "TSLA", "mid_signal": 1614808, "gamma_signal": -38094, "vega_signal": -464182, "option_type": "P", "stock_price": 395.335, "utc_time": 1773690290000}, {"instrument": "TSLA", "mid_signal": -98893, "gamma_signal": 18871, "vega_signal": 125164, "option_type": "C", "stock_price": 395.3, "utc_time": 1773690295000}, {"instrument": "TSLA", "mid_signal": -21944, "gamma_signal": -1673, "vega_signal": 27575, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690295000}, {"instrument": "TSLA", "mid_signal": -2129270, "gamma_signal": -2118082, "vega_signal": -16314, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690300000}, {"instrument": "TSLA", "mid_signal": -611670, "gamma_signal": -128664, "vega_signal": 50429, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690300000}, {"instrument": "TSLA", "mid_signal": 1576915, "gamma_signal": 75126, "vega_signal": 328602, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690305000}, {"instrument": "TSLA", "mid_signal": 460295, "gamma_signal": -73602, "vega_signal": -45112, "option_type": "P", "stock_price": 395.46, "utc_time": 1773690305000}, {"instrument": "TSLA", "mid_signal": -553530, "gamma_signal": 39234, "vega_signal": -302915, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690310000}, {"instrument": "TSLA", "mid_signal": 94862, "gamma_signal": -26477, "vega_signal": -44971, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690310000}, {"instrument": "TSLA", "mid_signal": 142800, "gamma_signal": 4560, "vega_signal": 9731, "option_type": "C", "stock_price": 395.43, "utc_time": 1773690315000}, {"instrument": "TSLA", "mid_signal": 812280, "gamma_signal": -112163, "vega_signal": -129545, "option_type": "P", "stock_price": 395.43, "utc_time": 1773690315000}, {"instrument": "TSLA", "mid_signal": 1306021, "gamma_signal": 36849, "vega_signal": 941645, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690320000}, {"instrument": "TSLA", "mid_signal": 1329187, "gamma_signal": -297897, "vega_signal": 53237, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690320000}, {"instrument": "TSLA", "mid_signal": 9745300, "gamma_signal": 204349, "vega_signal": 4671117, "option_type": "C", "stock_price": 395.7, "utc_time": 1773690325000}, {"instrument": "TSLA", "mid_signal": 1929859, "gamma_signal": 12683, "vega_signal": -267815, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690325000}, {"instrument": "TSLA", "mid_signal": -2470503, "gamma_signal": -571953, "vega_signal": -2950587, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690330000}, {"instrument": "TSLA", "mid_signal": -154478, "gamma_signal": -56499, "vega_signal": 52352, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690330000}, {"instrument": "TSLA", "mid_signal": 1618014, "gamma_signal": 508073, "vega_signal": 41282, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690335000}, {"instrument": "TSLA", "mid_signal": -40267, "gamma_signal": -9387, "vega_signal": 45950, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690335000}, {"instrument": "TSLA", "mid_signal": 1084108, "gamma_signal": 15951, "vega_signal": 598539, "option_type": "C", "stock_price": 395.72, "utc_time": 1773690340000}, {"instrument": "TSLA", "mid_signal": 478587, "gamma_signal": -11316, "vega_signal": -175064, "option_type": "P", "stock_price": 395.72, "utc_time": 1773690340000}, {"instrument": "TSLA", "mid_signal": 1384141, "gamma_signal": 131683, "vega_signal": 421564, "option_type": "C", "stock_price": 395.68, "utc_time": 1773690345000}, {"instrument": "TSLA", "mid_signal": 858829, "gamma_signal": -52179, "vega_signal": -78884, "option_type": "P", "stock_price": 395.68, "utc_time": 1773690345000}, {"instrument": "TSLA", "mid_signal": 662170, "gamma_signal": 1276462, "vega_signal": -249809, "option_type": "C", "stock_price": 395.68, "utc_time": 1773690350000}, {"instrument": "TSLA", "mid_signal": 324506, "gamma_signal": -27195, "vega_signal": -38159, "option_type": "P", "stock_price": 395.715, "utc_time": 1773690350000}, {"instrument": "TSLA", "mid_signal": 169596, "gamma_signal": -34281, "vega_signal": -36091, "option_type": "C", "stock_price": 395.71, "utc_time": 1773690355000}, {"instrument": "TSLA", "mid_signal": -1266087, "gamma_signal": 367871, "vega_signal": 244452, "option_type": "P", "stock_price": 395.71, "utc_time": 1773690355000}, {"instrument": "TSLA", "mid_signal": -1868592, "gamma_signal": -285457, "vega_signal": -383995, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690360000}, {"instrument": "TSLA", "mid_signal": -446976, "gamma_signal": -13402, "vega_signal": 1197, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690360000}, {"instrument": "TSLA", "mid_signal": 568929, "gamma_signal": 47637, "vega_signal": 492279, "option_type": "C", "stock_price": 395.79, "utc_time": 1773690365000}, {"instrument": "TSLA", "mid_signal": 982515, "gamma_signal": -419899, "vega_signal": -459229, "option_type": "P", "stock_price": 395.79, "utc_time": 1773690365000}, {"instrument": "TSLA", "mid_signal": -338052, "gamma_signal": -135659, "vega_signal": 129684, "option_type": "C", "stock_price": 395.77, "utc_time": 1773690370000}, {"instrument": "TSLA", "mid_signal": -364878, "gamma_signal": 62127, "vega_signal": -175738, "option_type": "P", "stock_price": 395.77, "utc_time": 1773690370000}, {"instrument": "TSLA", "mid_signal": -2042100, "gamma_signal": -573142, "vega_signal": -537103, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690375000}, {"instrument": "TSLA", "mid_signal": -443786, "gamma_signal": -12666, "vega_signal": 295492, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690375000}, {"instrument": "TSLA", "mid_signal": -708082, "gamma_signal": -81541, "vega_signal": -284679, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690380000}, {"instrument": "TSLA", "mid_signal": -895488, "gamma_signal": 36268, "vega_signal": 240780, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690380000}, {"instrument": "TSLA", "mid_signal": -519822, "gamma_signal": 37271, "vega_signal": -495784, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690385000}, {"instrument": "TSLA", "mid_signal": -1789217, "gamma_signal": 95539, "vega_signal": 272472, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690385000}, {"instrument": "TSLA", "mid_signal": 231083, "gamma_signal": 15341, "vega_signal": -220391, "option_type": "C", "stock_price": 395.48, "utc_time": 1773690390000}, {"instrument": "TSLA", "mid_signal": 1629653, "gamma_signal": -343883, "vega_signal": 668812, "option_type": "P", "stock_price": 395.48, "utc_time": 1773690390000}, {"instrument": "TSLA", "mid_signal": -700343, "gamma_signal": -35912, "vega_signal": 116182, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690395000}, {"instrument": "TSLA", "mid_signal": -1695438, "gamma_signal": 88034, "vega_signal": -15975, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690395000}, {"instrument": "TSLA", "mid_signal": -1675959, "gamma_signal": -467556, "vega_signal": -283392, "option_type": "C", "stock_price": 395.5, "utc_time": 1773690400000}, {"instrument": "TSLA", "mid_signal": -257321, "gamma_signal": -8001, "vega_signal": -10804, "option_type": "P", "stock_price": 395.5, "utc_time": 1773690400000}, {"instrument": "TSLA", "mid_signal": -349102, "gamma_signal": 145668, "vega_signal": -6901182, "option_type": "C", "stock_price": 395.54, "utc_time": 1773690405000}, {"instrument": "TSLA", "mid_signal": 491233, "gamma_signal": -665231, "vega_signal": 17645, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690405000}, {"instrument": "TSLA", "mid_signal": 108083, "gamma_signal": 64322, "vega_signal": -116606, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690410000}, {"instrument": "TSLA", "mid_signal": -201663, "gamma_signal": 303280, "vega_signal": -48640, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690410000}, {"instrument": "TSLA", "mid_signal": 780858, "gamma_signal": 54421, "vega_signal": -143840, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690415000}, {"instrument": "TSLA", "mid_signal": -361567, "gamma_signal": 177370, "vega_signal": 274241, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690415000}, {"instrument": "TSLA", "mid_signal": -630463, "gamma_signal": -40373, "vega_signal": -104311, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690420000}, {"instrument": "TSLA", "mid_signal": 239626, "gamma_signal": -11940, "vega_signal": 15889, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690420000}, {"instrument": "TSLA", "mid_signal": -316124, "gamma_signal": -102638, "vega_signal": 30486, "option_type": "C", "stock_price": 395.44, "utc_time": 1773690425000}, {"instrument": "TSLA", "mid_signal": -16958, "gamma_signal": -61664, "vega_signal": -88831, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690425000}, {"instrument": "TSLA", "mid_signal": -715654, "gamma_signal": 1200, "vega_signal": -451842, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690430000}, {"instrument": "TSLA", "mid_signal": -832892, "gamma_signal": 17747, "vega_signal": 80495, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690430000}, {"instrument": "TSLA", "mid_signal": -935120, "gamma_signal": -440160, "vega_signal": -287953, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690435000}, {"instrument": "TSLA", "mid_signal": -82975, "gamma_signal": 6371, "vega_signal": -36245, "option_type": "P", "stock_price": 395.46, "utc_time": 1773690435000}, {"instrument": "TSLA", "mid_signal": -453609, "gamma_signal": -23295, "vega_signal": -76200, "option_type": "C", "stock_price": 395.43, "utc_time": 1773690440000}, {"instrument": "TSLA", "mid_signal": -1057742, "gamma_signal": 51022, "vega_signal": 83287, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690440000}, {"instrument": "TSLA", "mid_signal": -533402, "gamma_signal": -22168, "vega_signal": -553645, "option_type": "C", "stock_price": 395.4, "utc_time": 1773690445000}, {"instrument": "TSLA", "mid_signal": 1068761, "gamma_signal": -116272, "vega_signal": -77641, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690445000}, {"instrument": "TSLA", "mid_signal": 556165, "gamma_signal": -46894, "vega_signal": 395305, "option_type": "C", "stock_price": 395.45, "utc_time": 1773690450000}, {"instrument": "TSLA", "mid_signal": -703124, "gamma_signal": 41518, "vega_signal": 29122, "option_type": "P", "stock_price": 395.45, "utc_time": 1773690450000}, {"instrument": "TSLA", "mid_signal": -887643, "gamma_signal": -79205, "vega_signal": -202284, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690455000}, {"instrument": "TSLA", "mid_signal": -1971138, "gamma_signal": 49509, "vega_signal": 374838, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690455000}, {"instrument": "TSLA", "mid_signal": -287113, "gamma_signal": 48089, "vega_signal": -114865, "option_type": "C", "stock_price": 395.44, "utc_time": 1773690460000}, {"instrument": "TSLA", "mid_signal": 1867232, "gamma_signal": -452533, "vega_signal": -1062459, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690460000}, {"instrument": "TSLA", "mid_signal": 2238959, "gamma_signal": 568571, "vega_signal": 544015, "option_type": "C", "stock_price": 395.49, "utc_time": 1773690465000}, {"instrument": "TSLA", "mid_signal": 1371465, "gamma_signal": -63769, "vega_signal": -242351, "option_type": "P", "stock_price": 395.49, "utc_time": 1773690465000}, {"instrument": "TSLA", "mid_signal": -580651, "gamma_signal": -98531, "vega_signal": 18147, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690470000}, {"instrument": "TSLA", "mid_signal": -387774, "gamma_signal": 8553, "vega_signal": 14350, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690470000}, {"instrument": "TSLA", "mid_signal": -699739, "gamma_signal": -35626, "vega_signal": -30046, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690475000}, {"instrument": "TSLA", "mid_signal": 1180433, "gamma_signal": -9943, "vega_signal": -17350, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690475000}, {"instrument": "TSLA", "mid_signal": 2589334, "gamma_signal": 214064, "vega_signal": 257384, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690480000}, {"instrument": "TSLA", "mid_signal": -235287, "gamma_signal": -10727, "vega_signal": 64442, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690480000}, {"instrument": "TSLA", "mid_signal": -1935917, "gamma_signal": -76428, "vega_signal": -552020, "option_type": "C", "stock_price": 395.68, "utc_time": 1773690485000}, {"instrument": "TSLA", "mid_signal": 123495, "gamma_signal": -8228, "vega_signal": -2216, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690485000}, {"instrument": "TSLA", "mid_signal": -54863, "gamma_signal": -11872, "vega_signal": 49256, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690490000}, {"instrument": "TSLA", "mid_signal": 370677, "gamma_signal": -27226, "vega_signal": -136680, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690490000}, {"instrument": "TSLA", "mid_signal": -1137872, "gamma_signal": -43910, "vega_signal": -355559, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690495000}, {"instrument": "TSLA", "mid_signal": 47223, "gamma_signal": -14779, "vega_signal": -41240, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690495000}, {"instrument": "TSLA", "mid_signal": -873694, "gamma_signal": -15997, "vega_signal": -93386, "option_type": "C", "stock_price": 395.58, "utc_time": 1773690500000}, {"instrument": "TSLA", "mid_signal": -7931, "gamma_signal": -3058, "vega_signal": -4889, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690500000}, {"instrument": "TSLA", "mid_signal": -274055, "gamma_signal": -14159, "vega_signal": -48795, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690505000}, {"instrument": "TSLA", "mid_signal": 297712, "gamma_signal": -9880, "vega_signal": -85277, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690505000}, {"instrument": "TSLA", "mid_signal": 1776, "gamma_signal": 56864, "vega_signal": -96299, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690510000}, {"instrument": "TSLA", "mid_signal": -326636, "gamma_signal": -1885, "vega_signal": 54626, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690510000}, {"instrument": "TSLA", "mid_signal": -550997, "gamma_signal": -97519, "vega_signal": -45551, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690515000}, {"instrument": "TSLA", "mid_signal": 3867, "gamma_signal": -17727, "vega_signal": 47615, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690515000}, {"instrument": "TSLA", "mid_signal": -382549, "gamma_signal": -862, "vega_signal": 129287, "option_type": "C", "stock_price": 395.56, "utc_time": 1773690520000}, {"instrument": "TSLA", "mid_signal": -441396, "gamma_signal": 87648, "vega_signal": 99602, "option_type": "P", "stock_price": 395.56, "utc_time": 1773690520000}, {"instrument": "TSLA", "mid_signal": 651105, "gamma_signal": 18889, "vega_signal": -34243, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690525000}, {"instrument": "TSLA", "mid_signal": 85810, "gamma_signal": 4163, "vega_signal": 58216, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690525000}, {"instrument": "TSLA", "mid_signal": -526433, "gamma_signal": -12310, "vega_signal": -215658, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690530000}, {"instrument": "TSLA", "mid_signal": -191214, "gamma_signal": 8117, "vega_signal": 26877, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690530000}, {"instrument": "TSLA", "mid_signal": -343630, "gamma_signal": -14041, "vega_signal": -324739, "option_type": "C", "stock_price": 395.54, "utc_time": 1773690535000}, {"instrument": "TSLA", "mid_signal": -991167, "gamma_signal": 407664, "vega_signal": 33338, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690535000}, {"instrument": "TSLA", "mid_signal": -785563, "gamma_signal": -196975, "vega_signal": 50529, "option_type": "C", "stock_price": 395.5, "utc_time": 1773690540000}, {"instrument": "TSLA", "mid_signal": 4562952, "gamma_signal": -2603886, "vega_signal": 10875, "option_type": "P", "stock_price": 395.5, "utc_time": 1773690540000}, {"instrument": "TSLA", "mid_signal": -192217, "gamma_signal": -30393, "vega_signal": 87467, "option_type": "C", "stock_price": 395.53, "utc_time": 1773690545000}, {"instrument": "TSLA", "mid_signal": -477199, "gamma_signal": -39, "vega_signal": 8864, "option_type": "P", "stock_price": 395.53, "utc_time": 1773690545000}, {"instrument": "TSLA", "mid_signal": -801221, "gamma_signal": -7891, "vega_signal": -244926, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690550000}, {"instrument": "TSLA", "mid_signal": 152014, "gamma_signal": -16462, "vega_signal": -50661, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690550000}, {"instrument": "TSLA", "mid_signal": -195457, "gamma_signal": -29694, "vega_signal": -145030, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690555000}, {"instrument": "TSLA", "mid_signal": 246650, "gamma_signal": -31237, "vega_signal": -50989, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690555000}, {"instrument": "TSLA", "mid_signal": 521075, "gamma_signal": 111561, "vega_signal": -145496, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690560000}, {"instrument": "TSLA", "mid_signal": 10807823, "gamma_signal": -429495, "vega_signal": -3683703, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690560000}, {"instrument": "TSLA", "mid_signal": -347897, "gamma_signal": 32265, "vega_signal": -8682, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690565000}, {"instrument": "TSLA", "mid_signal": 313582, "gamma_signal": 74037, "vega_signal": -105764, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690565000}, {"instrument": "TSLA", "mid_signal": 556855, "gamma_signal": -7066, "vega_signal": 1273932, "option_type": "C", "stock_price": 395.66, "utc_time": 1773690570000}, {"instrument": "TSLA", "mid_signal": 71001, "gamma_signal": -67760, "vega_signal": -112401, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690570000}, {"instrument": "TSLA", "mid_signal": -265208, "gamma_signal": 116830, "vega_signal": -125350, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690575000}, {"instrument": "TSLA", "mid_signal": -855766, "gamma_signal": 106519, "vega_signal": 309596, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690575000}, {"instrument": "TSLA", "mid_signal": 1538204, "gamma_signal": -78068, "vega_signal": 694121, "option_type": "C", "stock_price": 395.75, "utc_time": 1773690580000}, {"instrument": "TSLA", "mid_signal": 580056, "gamma_signal": 1753, "vega_signal": -251641, "option_type": "P", "stock_price": 395.75, "utc_time": 1773690580000}, {"instrument": "TSLA", "mid_signal": -434495, "gamma_signal": -19436, "vega_signal": 59905, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690585000}, {"instrument": "TSLA", "mid_signal": 4459594, "gamma_signal": -185619, "vega_signal": -1605184, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690585000}, {"instrument": "TSLA", "mid_signal": -622445, "gamma_signal": 69289, "vega_signal": -931104, "option_type": "C", "stock_price": 395.75, "utc_time": 1773690590000}, {"instrument": "TSLA", "mid_signal": 478145, "gamma_signal": 90258, "vega_signal": 644157, "option_type": "P", "stock_price": 395.75, "utc_time": 1773690590000}, {"instrument": "TSLA", "mid_signal": 1447021, "gamma_signal": 149598, "vega_signal": 84224, "option_type": "C", "stock_price": 395.845, "utc_time": 1773690595000}, {"instrument": "TSLA", "mid_signal": 895219, "gamma_signal": -70150, "vega_signal": -343817, "option_type": "P", "stock_price": 395.845, "utc_time": 1773690595000}, {"instrument": "TSLA", "mid_signal": -7593539, "gamma_signal": -813809, "vega_signal": -2318087, "option_type": "C", "stock_price": 395.39, "utc_time": 1773690600000}, {"instrument": "TSLA", "mid_signal": -8778583, "gamma_signal": 471170, "vega_signal": 3341240, "option_type": "P", "stock_price": 395.39, "utc_time": 1773690600000}, {"instrument": "TSLA", "mid_signal": -6082680, "gamma_signal": -218447, "vega_signal": -4449290, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690605000}, {"instrument": "TSLA", "mid_signal": -13135515, "gamma_signal": 783527, "vega_signal": 3713275, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690605000}, {"instrument": "TSLA", "mid_signal": -1316021, "gamma_signal": -243330, "vega_signal": -142856, "option_type": "C", "stock_price": 394.77, "utc_time": 1773690610000}, {"instrument": "TSLA", "mid_signal": -177238, "gamma_signal": -102475, "vega_signal": 40095, "option_type": "P", "stock_price": 394.74, "utc_time": 1773690610000}, {"instrument": "TSLA", "mid_signal": -9982687, "gamma_signal": -3677592, "vega_signal": -480639, "option_type": "C", "stock_price": 394.78, "utc_time": 1773690615000}, {"instrument": "TSLA", "mid_signal": -2999301, "gamma_signal": 1407803, "vega_signal": 428857, "option_type": "P", "stock_price": 394.75, "utc_time": 1773690615000}, {"instrument": "TSLA", "mid_signal": -348443, "gamma_signal": -53446, "vega_signal": -333019, "option_type": "C", "stock_price": 394.75, "utc_time": 1773690620000}, {"instrument": "TSLA", "mid_signal": -2579594, "gamma_signal": 801290, "vega_signal": 230417, "option_type": "P", "stock_price": 394.75, "utc_time": 1773690620000}, {"instrument": "TSLA", "mid_signal": -1626482, "gamma_signal": -139103, "vega_signal": -691801, "option_type": "C", "stock_price": 394.58, "utc_time": 1773690625000}, {"instrument": "TSLA", "mid_signal": -303827, "gamma_signal": -719514, "vega_signal": 487220, "option_type": "P", "stock_price": 394.64, "utc_time": 1773690625000}, {"instrument": "TSLA", "mid_signal": -1425030, "gamma_signal": -665048, "vega_signal": -647024, "option_type": "C", "stock_price": 394.64, "utc_time": 1773690630000}, {"instrument": "TSLA", "mid_signal": -947862, "gamma_signal": 76689, "vega_signal": 319327, "option_type": "P", "stock_price": 394.64, "utc_time": 1773690630000}, {"instrument": "TSLA", "mid_signal": -326892, "gamma_signal": -128972, "vega_signal": -64029, "option_type": "C", "stock_price": 394.69, "utc_time": 1773690635000}, {"instrument": "TSLA", "mid_signal": 575855, "gamma_signal": -566095, "vega_signal": -40409, "option_type": "P", "stock_price": 394.69, "utc_time": 1773690635000}, {"instrument": "TSLA", "mid_signal": -999402, "gamma_signal": -324687, "vega_signal": 24449, "option_type": "C", "stock_price": 394.5, "utc_time": 1773690640000}, {"instrument": "TSLA", "mid_signal": -926360, "gamma_signal": 88444, "vega_signal": -41537, "option_type": "P", "stock_price": 394.5, "utc_time": 1773690640000}, {"instrument": "TSLA", "mid_signal": 14514141, "gamma_signal": 277830, "vega_signal": 720632, "option_type": "C", "stock_price": 394.44, "utc_time": 1773690645000}, {"instrument": "TSLA", "mid_signal": 11003642, "gamma_signal": -4848268, "vega_signal": -187220, "option_type": "P", "stock_price": 394.44, "utc_time": 1773690645000}, {"instrument": "TSLA", "mid_signal": 1253836, "gamma_signal": 239321, "vega_signal": -37236, "option_type": "C", "stock_price": 394.5, "utc_time": 1773690650000}, {"instrument": "TSLA", "mid_signal": -4851498, "gamma_signal": 2203469, "vega_signal": 383753, "option_type": "P", "stock_price": 394.5, "utc_time": 1773690650000}, {"instrument": "TSLA", "mid_signal": -1084349, "gamma_signal": -399647, "vega_signal": -255172, "option_type": "C", "stock_price": 394.52, "utc_time": 1773690655000}, {"instrument": "TSLA", "mid_signal": -2203189, "gamma_signal": 846943, "vega_signal": -3183, "option_type": "P", "stock_price": 394.52, "utc_time": 1773690655000}, {"instrument": "TSLA", "mid_signal": 2286781, "gamma_signal": 278845, "vega_signal": 961626, "option_type": "C", "stock_price": 394.65, "utc_time": 1773690660000}, {"instrument": "TSLA", "mid_signal": 6083271, "gamma_signal": -2252849, "vega_signal": -349880, "option_type": "P", "stock_price": 394.72, "utc_time": 1773690660000}, {"instrument": "TSLA", "mid_signal": 9570022, "gamma_signal": 5473829, "vega_signal": 535313, "option_type": "C", "stock_price": 394.74, "utc_time": 1773690665000}, {"instrument": "TSLA", "mid_signal": 5649627, "gamma_signal": -2097858, "vega_signal": -320709, "option_type": "P", "stock_price": 394.74, "utc_time": 1773690665000}, {"instrument": "TSLA", "mid_signal": -707239, "gamma_signal": 234141, "vega_signal": -676718, "option_type": "C", "stock_price": 394.88, "utc_time": 1773690670000}, {"instrument": "TSLA", "mid_signal": -1326647, "gamma_signal": 1354909, "vega_signal": -802026, "option_type": "P", "stock_price": 394.88, "utc_time": 1773690670000}, {"instrument": "TSLA", "mid_signal": 1080062, "gamma_signal": 185832, "vega_signal": -71378, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690675000}, {"instrument": "TSLA", "mid_signal": 115253, "gamma_signal": -74770, "vega_signal": -147554, "option_type": "P", "stock_price": 394.96, "utc_time": 1773690675000}, {"instrument": "TSLA", "mid_signal": 1605312, "gamma_signal": 56828, "vega_signal": 163222, "option_type": "C", "stock_price": 394.97, "utc_time": 1773690680000}, {"instrument": "TSLA", "mid_signal": 384049, "gamma_signal": -12911, "vega_signal": -158811, "option_type": "P", "stock_price": 394.97, "utc_time": 1773690680000}, {"instrument": "TSLA", "mid_signal": 7270435, "gamma_signal": 4337402, "vega_signal": 123153, "option_type": "C", "stock_price": 394.86, "utc_time": 1773690685000}, {"instrument": "TSLA", "mid_signal": 119596, "gamma_signal": 22207, "vega_signal": -139602, "option_type": "P", "stock_price": 394.86, "utc_time": 1773690685000}, {"instrument": "TSLA", "mid_signal": 123153, "gamma_signal": -43195, "vega_signal": 93541, "option_type": "C", "stock_price": 394.82, "utc_time": 1773690690000}, {"instrument": "TSLA", "mid_signal": -364025, "gamma_signal": -18191, "vega_signal": 50188, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690690000}, {"instrument": "TSLA", "mid_signal": -280449, "gamma_signal": -659594, "vega_signal": 5008, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690695000}, {"instrument": "TSLA", "mid_signal": 399677, "gamma_signal": -57452, "vega_signal": -182267, "option_type": "P", "stock_price": 395.005, "utc_time": 1773690695000}, {"instrument": "TSLA", "mid_signal": 1046778, "gamma_signal": 280284, "vega_signal": 552793, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690700000}, {"instrument": "TSLA", "mid_signal": 292896, "gamma_signal": -16517, "vega_signal": -117082, "option_type": "P", "stock_price": 394.92, "utc_time": 1773690700000}, {"instrument": "TSLA", "mid_signal": -385400, "gamma_signal": -67871, "vega_signal": -428665, "option_type": "C", "stock_price": 394.91, "utc_time": 1773690705000}, {"instrument": "TSLA", "mid_signal": 4467792, "gamma_signal": -143274, "vega_signal": -1810203, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690705000}, {"instrument": "TSLA", "mid_signal": -349896, "gamma_signal": -537160, "vega_signal": -137891, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690710000}, {"instrument": "TSLA", "mid_signal": -422610, "gamma_signal": -1942, "vega_signal": 785103, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690710000}, {"instrument": "TSLA", "mid_signal": 2146153, "gamma_signal": 823623, "vega_signal": 177886, "option_type": "C", "stock_price": 395.03, "utc_time": 1773690715000}, {"instrument": "TSLA", "mid_signal": 328011, "gamma_signal": -33609, "vega_signal": -27761, "option_type": "P", "stock_price": 395.03, "utc_time": 1773690715000}, {"instrument": "TSLA", "mid_signal": 1757502, "gamma_signal": 109045, "vega_signal": 507439, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690720000}, {"instrument": "TSLA", "mid_signal": 72208, "gamma_signal": 245264, "vega_signal": -367403, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690720000}, {"instrument": "TSLA", "mid_signal": 1817402, "gamma_signal": 41348, "vega_signal": 347403, "option_type": "C", "stock_price": 395.21, "utc_time": 1773690725000}, {"instrument": "TSLA", "mid_signal": 1113148, "gamma_signal": 241585, "vega_signal": -1249490, "option_type": "P", "stock_price": 395.21, "utc_time": 1773690725000}, {"instrument": "TSLA", "mid_signal": -967662, "gamma_signal": -227377, "vega_signal": -441443, "option_type": "C", "stock_price": 395.21, "utc_time": 1773690730000}, {"instrument": "TSLA", "mid_signal": 474352, "gamma_signal": -99290, "vega_signal": -47146, "option_type": "P", "stock_price": 395.21, "utc_time": 1773690730000}, {"instrument": "TSLA", "mid_signal": 6669564, "gamma_signal": 3540073, "vega_signal": -91055, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690735000}, {"instrument": "TSLA", "mid_signal": 1117059, "gamma_signal": -143388, "vega_signal": -271887, "option_type": "P", "stock_price": 395.06, "utc_time": 1773690735000}, {"instrument": "TSLA", "mid_signal": -4574702, "gamma_signal": -21633, "vega_signal": -1493225, "option_type": "C", "stock_price": 395.08, "utc_time": 1773690740000}, {"instrument": "TSLA", "mid_signal": -1190336, "gamma_signal": 35578, "vega_signal": 650058, "option_type": "P", "stock_price": 395.08, "utc_time": 1773690740000}, {"instrument": "TSLA", "mid_signal": -532675, "gamma_signal": -442867, "vega_signal": -41347, "option_type": "C", "stock_price": 395, "utc_time": 1773690745000}, {"instrument": "TSLA", "mid_signal": 864971, "gamma_signal": -36760, "vega_signal": -143726, "option_type": "P", "stock_price": 395, "utc_time": 1773690745000}, {"instrument": "TSLA", "mid_signal": -4556148, "gamma_signal": -870102, "vega_signal": -618705, "option_type": "C", "stock_price": 394.825, "utc_time": 1773690750000}, {"instrument": "TSLA", "mid_signal": -2147683, "gamma_signal": 1322674, "vega_signal": 299805, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690750000}, {"instrument": "TSLA", "mid_signal": 485695, "gamma_signal": 19059, "vega_signal": 170087, "option_type": "C", "stock_price": 394.81, "utc_time": 1773690755000}, {"instrument": "TSLA", "mid_signal": 4714948, "gamma_signal": -2876221, "vega_signal": -176739, "option_type": "P", "stock_price": 394.8, "utc_time": 1773690755000}, {"instrument": "TSLA", "mid_signal": -842728, "gamma_signal": -98255, "vega_signal": -486067, "option_type": "C", "stock_price": 394.96, "utc_time": 1773690760000}, {"instrument": "TSLA", "mid_signal": 577505, "gamma_signal": -32182, "vega_signal": -183738, "option_type": "P", "stock_price": 394.96, "utc_time": 1773690760000}, {"instrument": "TSLA", "mid_signal": 8122321, "gamma_signal": 4475599, "vega_signal": 160845, "option_type": "C", "stock_price": 394.91, "utc_time": 1773690765000}, {"instrument": "TSLA", "mid_signal": 124776, "gamma_signal": -32281, "vega_signal": 381294, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690765000}, {"instrument": "TSLA", "mid_signal": -192047, "gamma_signal": 599052, "vega_signal": -435448, "option_type": "C", "stock_price": 394.82, "utc_time": 1773690770000}, {"instrument": "TSLA", "mid_signal": -1489809, "gamma_signal": 729510, "vega_signal": 146140, "option_type": "P", "stock_price": 394.8, "utc_time": 1773690770000}, {"instrument": "TSLA", "mid_signal": 76591, "gamma_signal": -122118, "vega_signal": 73836, "option_type": "C", "stock_price": 394.84, "utc_time": 1773690775000}, {"instrument": "TSLA", "mid_signal": -40620, "gamma_signal": 11486, "vega_signal": -125225, "option_type": "P", "stock_price": 394.84, "utc_time": 1773690775000}, {"instrument": "TSLA", "mid_signal": 328049, "gamma_signal": -160120, "vega_signal": 124836, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690780000}, {"instrument": "TSLA", "mid_signal": 580357, "gamma_signal": -24544, "vega_signal": 292189, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690780000}, {"instrument": "TSLA", "mid_signal": -112531, "gamma_signal": -59233, "vega_signal": 34160, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690785000}, {"instrument": "TSLA", "mid_signal": -99854, "gamma_signal": 16708, "vega_signal": 62371, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690785000}, {"instrument": "TSLA", "mid_signal": 561488, "gamma_signal": 68999, "vega_signal": 250485, "option_type": "C", "stock_price": 395, "utc_time": 1773690790000}, {"instrument": "TSLA", "mid_signal": 644222, "gamma_signal": -1817, "vega_signal": -62387, "option_type": "P", "stock_price": 395, "utc_time": 1773690790000}, {"instrument": "TSLA", "mid_signal": -305655, "gamma_signal": -33795, "vega_signal": -74914, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690795000}, {"instrument": "TSLA", "mid_signal": -385832, "gamma_signal": -86013, "vega_signal": 333828, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690795000}, {"instrument": "TSLA", "mid_signal": -9447438, "gamma_signal": -5557783, "vega_signal": -81120, "option_type": "C", "stock_price": 395.11, "utc_time": 1773690800000}, {"instrument": "TSLA", "mid_signal": 1297103, "gamma_signal": -25796, "vega_signal": -537635, "option_type": "P", "stock_price": 395.11, "utc_time": 1773690800000}, {"instrument": "TSLA", "mid_signal": 1186979, "gamma_signal": 27517, "vega_signal": 556077, "option_type": "C", "stock_price": 395.16, "utc_time": 1773690805000}, {"instrument": "TSLA", "mid_signal": -227203, "gamma_signal": 9055, "vega_signal": 37582, "option_type": "P", "stock_price": 395.16, "utc_time": 1773690805000}, {"instrument": "TSLA", "mid_signal": 497708, "gamma_signal": 14786, "vega_signal": 146856, "option_type": "C", "stock_price": 395.11, "utc_time": 1773690810000}, {"instrument": "TSLA", "mid_signal": 767805, "gamma_signal": -20044, "vega_signal": -115214, "option_type": "P", "stock_price": 395.11, "utc_time": 1773690810000}, {"instrument": "TSLA", "mid_signal": -1630758, "gamma_signal": -232193, "vega_signal": -878157, "option_type": "C", "stock_price": 395.06, "utc_time": 1773690815000}, {"instrument": "TSLA", "mid_signal": 1237444, "gamma_signal": -15116, "vega_signal": -107861, "option_type": "P", "stock_price": 395.06, "utc_time": 1773690815000}, {"instrument": "TSLA", "mid_signal": -274576, "gamma_signal": -193634, "vega_signal": -11622, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690820000}, {"instrument": "TSLA", "mid_signal": 2724231, "gamma_signal": -119080, "vega_signal": -350768, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690820000}, {"instrument": "TSLA", "mid_signal": 304914, "gamma_signal": 103224, "vega_signal": 73552, "option_type": "C", "stock_price": 395.24, "utc_time": 1773690825000}, {"instrument": "TSLA", "mid_signal": -328001, "gamma_signal": 26068, "vega_signal": -58425, "option_type": "P", "stock_price": 395.24, "utc_time": 1773690825000}, {"instrument": "TSLA", "mid_signal": -536462, "gamma_signal": -92125, "vega_signal": 607191, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690830000}, {"instrument": "TSLA", "mid_signal": -352873, "gamma_signal": 19295, "vega_signal": 327699, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690830000}, {"instrument": "TSLA", "mid_signal": 418512, "gamma_signal": 81697, "vega_signal": -46777, "option_type": "C", "stock_price": 395.16, "utc_time": 1773690835000}, {"instrument": "TSLA", "mid_signal": -464928, "gamma_signal": 6826, "vega_signal": -182036, "option_type": "P", "stock_price": 395.16, "utc_time": 1773690835000}, {"instrument": "TSLA", "mid_signal": 159517, "gamma_signal": -11946, "vega_signal": 167065, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690840000}, {"instrument": "TSLA", "mid_signal": -376787, "gamma_signal": -417, "vega_signal": -14945, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690840000}, {"instrument": "TSLA", "mid_signal": -896830, "gamma_signal": -291351, "vega_signal": -164525, "option_type": "C", "stock_price": 395.14, "utc_time": 1773690845000}, {"instrument": "TSLA", "mid_signal": -462754, "gamma_signal": 16617, "vega_signal": 430796, "option_type": "P", "stock_price": 395.14, "utc_time": 1773690845000}, {"instrument": "TSLA", "mid_signal": -444509, "gamma_signal": 69107, "vega_signal": -158022, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690850000}, {"instrument": "TSLA", "mid_signal": -1150397, "gamma_signal": 691456, "vega_signal": 387100, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690850000}, {"instrument": "TSLA", "mid_signal": -28128, "gamma_signal": -43690, "vega_signal": 40070, "option_type": "C", "stock_price": 395.08, "utc_time": 1773690855000}, {"instrument": "TSLA", "mid_signal": 631082, "gamma_signal": 9941, "vega_signal": -72948, "option_type": "P", "stock_price": 395.075, "utc_time": 1773690855000}, {"instrument": "TSLA", "mid_signal": -865347, "gamma_signal": -219957, "vega_signal": -340019, "option_type": "C", "stock_price": 394.9, "utc_time": 1773690860000}, {"instrument": "TSLA", "mid_signal": -1091612, "gamma_signal": -217407, "vega_signal": 1180705, "option_type": "P", "stock_price": 394.9, "utc_time": 1773690860000}, {"instrument": "TSLA", "mid_signal": 828111, "gamma_signal": 46330, "vega_signal": 89491, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690865000}, {"instrument": "TSLA", "mid_signal": 1813734, "gamma_signal": -195222, "vega_signal": -931794, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690865000}, {"instrument": "TSLA", "mid_signal": 434335, "gamma_signal": 241626, "vega_signal": 130096, "option_type": "C", "stock_price": 394.84, "utc_time": 1773690870000}, {"instrument": "TSLA", "mid_signal": 628811, "gamma_signal": 64380, "vega_signal": 27154, "option_type": "P", "stock_price": 394.865, "utc_time": 1773690870000}, {"instrument": "TSLA", "mid_signal": 61556, "gamma_signal": 112378, "vega_signal": 94540, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690875000}, {"instrument": "TSLA", "mid_signal": 565365, "gamma_signal": -206329, "vega_signal": -55376, "option_type": "P", "stock_price": 394.87, "utc_time": 1773690875000}, {"instrument": "TSLA", "mid_signal": 657359, "gamma_signal": 39179, "vega_signal": 221115, "option_type": "C", "stock_price": 394.95, "utc_time": 1773690880000}, {"instrument": "TSLA", "mid_signal": -236060, "gamma_signal": 119626, "vega_signal": -76487, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690880000}, {"instrument": "TSLA", "mid_signal": 168475, "gamma_signal": -204857, "vega_signal": 182924, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690885000}, {"instrument": "TSLA", "mid_signal": 1279050, "gamma_signal": -29329, "vega_signal": -187994, "option_type": "P", "stock_price": 394.95, "utc_time": 1773690885000}, {"instrument": "TSLA", "mid_signal": -233937, "gamma_signal": -188575, "vega_signal": 39804, "option_type": "C", "stock_price": 395.03, "utc_time": 1773690890000}, {"instrument": "TSLA", "mid_signal": -487369, "gamma_signal": -155341, "vega_signal": 514557, "option_type": "P", "stock_price": 395.03, "utc_time": 1773690890000}, {"instrument": "TSLA", "mid_signal": 637454, "gamma_signal": 147620, "vega_signal": 186244, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690895000}, {"instrument": "TSLA", "mid_signal": -484570, "gamma_signal": 84098, "vega_signal": 172998, "option_type": "P", "stock_price": 395.05, "utc_time": 1773690895000}, {"instrument": "TSLA", "mid_signal": 6372529, "gamma_signal": 1656344, "vega_signal": 1640789, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690900000}, {"instrument": "TSLA", "mid_signal": -378003, "gamma_signal": 1076467, "vega_signal": -506309, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690900000}, {"instrument": "TSLA", "mid_signal": 492839, "gamma_signal": -354146, "vega_signal": 65799, "option_type": "C", "stock_price": 395.41, "utc_time": 1773690905000}, {"instrument": "TSLA", "mid_signal": 246614, "gamma_signal": 24934, "vega_signal": 45882, "option_type": "P", "stock_price": 395.41, "utc_time": 1773690905000}, {"instrument": "TSLA", "mid_signal": 832649, "gamma_signal": -318898, "vega_signal": 588557, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690910000}, {"instrument": "TSLA", "mid_signal": 361450, "gamma_signal": -7195, "vega_signal": -30843, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690910000}, {"instrument": "TSLA", "mid_signal": -173560, "gamma_signal": -69593, "vega_signal": -189790, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690915000}, {"instrument": "TSLA", "mid_signal": 717218, "gamma_signal": -125535, "vega_signal": -166658, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690915000}, {"instrument": "TSLA", "mid_signal": 1037603, "gamma_signal": 86318, "vega_signal": 165607, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690920000}, {"instrument": "TSLA", "mid_signal": 233141, "gamma_signal": -112915, "vega_signal": -44956, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690920000}, {"instrument": "TSLA", "mid_signal": 766748, "gamma_signal": 55282, "vega_signal": -12850, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690925000}, {"instrument": "TSLA", "mid_signal": 178321, "gamma_signal": -18258, "vega_signal": -35829, "option_type": "P", "stock_price": 395.36, "utc_time": 1773690925000}, {"instrument": "TSLA", "mid_signal": -305666, "gamma_signal": -57559, "vega_signal": -238171, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690930000}, {"instrument": "TSLA", "mid_signal": 90845, "gamma_signal": -9245, "vega_signal": -147319, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690930000}, {"instrument": "TSLA", "mid_signal": 9457, "gamma_signal": -8801, "vega_signal": 31730, "option_type": "C", "stock_price": 395.33, "utc_time": 1773690935000}, {"instrument": "TSLA", "mid_signal": 418015, "gamma_signal": 8139, "vega_signal": 197716, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690935000}, {"instrument": "TSLA", "mid_signal": 1381003, "gamma_signal": 170901, "vega_signal": 635496, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690940000}, {"instrument": "TSLA", "mid_signal": -3810763, "gamma_signal": 3387971, "vega_signal": 92553, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690940000}, {"instrument": "TSLA", "mid_signal": -100086, "gamma_signal": -27738, "vega_signal": -14888, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690945000}, {"instrument": "TSLA", "mid_signal": -5984450, "gamma_signal": 5383379, "vega_signal": 62669, "option_type": "P", "stock_price": 395.36, "utc_time": 1773690945000}, {"instrument": "TSLA", "mid_signal": -38435, "gamma_signal": 10593, "vega_signal": 123242, "option_type": "C", "stock_price": 395.33, "utc_time": 1773690950000}, {"instrument": "TSLA", "mid_signal": -1894812, "gamma_signal": 2649455, "vega_signal": -198491, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690950000}, {"instrument": "TSLA", "mid_signal": -28640, "gamma_signal": -22556, "vega_signal": 17678, "option_type": "C", "stock_price": 395.385, "utc_time": 1773690955000}, {"instrument": "TSLA", "mid_signal": -3155159, "gamma_signal": 2723237, "vega_signal": 117128, "option_type": "P", "stock_price": 395.41, "utc_time": 1773690955000}, {"instrument": "TSLA", "mid_signal": 666365, "gamma_signal": -84788, "vega_signal": 795067, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690960000}, {"instrument": "TSLA", "mid_signal": -290002, "gamma_signal": 209789, "vega_signal": 72121, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690960000}, {"instrument": "TSLA", "mid_signal": -292339, "gamma_signal": 25066, "vega_signal": -249599, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690965000}, {"instrument": "TSLA", "mid_signal": 431705, "gamma_signal": 20409, "vega_signal": -73905, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690965000}, {"instrument": "TSLA", "mid_signal": 565612, "gamma_signal": 31674, "vega_signal": -6411, "option_type": "C", "stock_price": 395.45, "utc_time": 1773690970000}, {"instrument": "TSLA", "mid_signal": 16666, "gamma_signal": -33687, "vega_signal": -8995, "option_type": "P", "stock_price": 395.45, "utc_time": 1773690970000}, {"instrument": "TSLA", "mid_signal": 517442, "gamma_signal": -22370, "vega_signal": 98831, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690975000}, {"instrument": "TSLA", "mid_signal": 1069322, "gamma_signal": 95565, "vega_signal": -559773, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690975000}, {"instrument": "TSLA", "mid_signal": 9003507, "gamma_signal": 4877, "vega_signal": 1750212, "option_type": "C", "stock_price": 395.605, "utc_time": 1773690980000}, {"instrument": "TSLA", "mid_signal": 3301845, "gamma_signal": -1974614, "vega_signal": -280910, "option_type": "P", "stock_price": 395.605, "utc_time": 1773690980000}, {"instrument": "TSLA", "mid_signal": 512736, "gamma_signal": 26752, "vega_signal": 390762, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690985000}, {"instrument": "TSLA", "mid_signal": 434494, "gamma_signal": -24049, "vega_signal": -78319, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690985000}, {"instrument": "TSLA", "mid_signal": 591065, "gamma_signal": 305892, "vega_signal": 129725, "option_type": "C", "stock_price": 395.66, "utc_time": 1773690990000}, {"instrument": "TSLA", "mid_signal": 346425, "gamma_signal": -72954, "vega_signal": -99294, "option_type": "P", "stock_price": 395.66, "utc_time": 1773690990000}, {"instrument": "TSLA", "mid_signal": 234086, "gamma_signal": 3130, "vega_signal": 53432, "option_type": "C", "stock_price": 395.56, "utc_time": 1773690995000}, {"instrument": "TSLA", "mid_signal": -137006, "gamma_signal": 105778, "vega_signal": -15809, "option_type": "P", "stock_price": 395.56, "utc_time": 1773690995000}, {"instrument": "TSLA", "mid_signal": 316338, "gamma_signal": 6564, "vega_signal": 163954, "option_type": "C", "stock_price": 395.59, "utc_time": 1773691000000}, {"instrument": "TSLA", "mid_signal": -396388, "gamma_signal": 3335, "vega_signal": -150728, "option_type": "P", "stock_price": 395.59, "utc_time": 1773691000000}, {"instrument": "TSLA", "mid_signal": -274267, "gamma_signal": -54271, "vega_signal": -128128, "option_type": "C", "stock_price": 395.62, "utc_time": 1773691005000}, {"instrument": "TSLA", "mid_signal": -30691, "gamma_signal": 3723, "vega_signal": 27802, "option_type": "P", "stock_price": 395.62, "utc_time": 1773691005000}, {"instrument": "TSLA", "mid_signal": 598696, "gamma_signal": 109911, "vega_signal": 171082, "option_type": "C", "stock_price": 395.615, "utc_time": 1773691010000}, {"instrument": "TSLA", "mid_signal": 647698, "gamma_signal": -620463, "vega_signal": -100396, "option_type": "P", "stock_price": 395.615, "utc_time": 1773691010000}, {"instrument": "TSLA", "mid_signal": -621293, "gamma_signal": -15251, "vega_signal": 85813, "option_type": "C", "stock_price": 395.615, "utc_time": 1773691015000}, {"instrument": "TSLA", "mid_signal": 711907, "gamma_signal": -23987, "vega_signal": -411410, "option_type": "P", "stock_price": 395.615, "utc_time": 1773691015000}, {"instrument": "TSLA", "mid_signal": -804115, "gamma_signal": -159023, "vega_signal": 6625, "option_type": "C", "stock_price": 395.65, "utc_time": 1773691020000}, {"instrument": "TSLA", "mid_signal": 1797672, "gamma_signal": -146626, "vega_signal": -624782, "option_type": "P", "stock_price": 395.65, "utc_time": 1773691020000}, {"instrument": "TSLA", "mid_signal": -539199, "gamma_signal": -54497, "vega_signal": -249461, "option_type": "C", "stock_price": 395.64, "utc_time": 1773691025000}, {"instrument": "TSLA", "mid_signal": 55127, "gamma_signal": -43003, "vega_signal": -234848, "option_type": "P", "stock_price": 395.64, "utc_time": 1773691025000}, {"instrument": "TSLA", "mid_signal": -490653, "gamma_signal": -210449, "vega_signal": 421281, "option_type": "C", "stock_price": 395.58, "utc_time": 1773691030000}, {"instrument": "TSLA", "mid_signal": 145793, "gamma_signal": 2515, "vega_signal": -40555, "option_type": "P", "stock_price": 395.58, "utc_time": 1773691030000}, {"instrument": "TSLA", "mid_signal": -104825, "gamma_signal": 86630, "vega_signal": -293604, "option_type": "C", "stock_price": 395.51, "utc_time": 1773691035000}, {"instrument": "TSLA", "mid_signal": -30118, "gamma_signal": -174427, "vega_signal": 52680, "option_type": "P", "stock_price": 395.51, "utc_time": 1773691035000}, {"instrument": "TSLA", "mid_signal": -1499887, "gamma_signal": -746944, "vega_signal": -109848, "option_type": "C", "stock_price": 395.585, "utc_time": 1773691040000}, {"instrument": "TSLA", "mid_signal": 157349, "gamma_signal": -13520, "vega_signal": -32756, "option_type": "P", "stock_price": 395.585, "utc_time": 1773691040000}, {"instrument": "TSLA", "mid_signal": 1311607, "gamma_signal": 85655, "vega_signal": 300578, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691045000}, {"instrument": "TSLA", "mid_signal": 332421, "gamma_signal": -7395, "vega_signal": 29517, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691045000}, {"instrument": "TSLA", "mid_signal": -645980, "gamma_signal": -14203, "vega_signal": -304104, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691050000}, {"instrument": "TSLA", "mid_signal": 264559, "gamma_signal": -2345, "vega_signal": -29507, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691050000}, {"instrument": "TSLA", "mid_signal": 19724047, "gamma_signal": 528459, "vega_signal": 2840810, "option_type": "C", "stock_price": 395.76, "utc_time": 1773691055000}, {"instrument": "TSLA", "mid_signal": 13199739, "gamma_signal": -14003349, "vega_signal": -376262, "option_type": "P", "stock_price": 395.76, "utc_time": 1773691055000}, {"instrument": "TSLA", "mid_signal": -6132020, "gamma_signal": -199945, "vega_signal": -1716081, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691060000}, {"instrument": "TSLA", "mid_signal": -859831, "gamma_signal": -96292, "vega_signal": 87679, "option_type": "P", "stock_price": 395.8, "utc_time": 1773691060000}, {"instrument": "TSLA", "mid_signal": -1547335, "gamma_signal": -86701, "vega_signal": -801133, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691065000}, {"instrument": "TSLA", "mid_signal": 847235, "gamma_signal": -18279, "vega_signal": -102231, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691065000}, {"instrument": "TSLA", "mid_signal": -7580440, "gamma_signal": 11323, "vega_signal": -4119386, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691070000}, {"instrument": "TSLA", "mid_signal": -483377, "gamma_signal": -1844, "vega_signal": 103859, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691070000}, {"instrument": "TSLA", "mid_signal": 401297, "gamma_signal": -112721, "vega_signal": 587534, "option_type": "C", "stock_price": 395.85, "utc_time": 1773691075000}, {"instrument": "TSLA", "mid_signal": -65327, "gamma_signal": -2594, "vega_signal": 33749, "option_type": "P", "stock_price": 395.85, "utc_time": 1773691075000}, {"instrument": "TSLA", "mid_signal": -1835990, "gamma_signal": 2658, "vega_signal": -1581727, "option_type": "C", "stock_price": 395.805, "utc_time": 1773691080000}, {"instrument": "TSLA", "mid_signal": -655758, "gamma_signal": -33536, "vega_signal": 1093438, "option_type": "P", "stock_price": 395.805, "utc_time": 1773691080000}, {"instrument": "TSLA", "mid_signal": 77837, "gamma_signal": 17830, "vega_signal": 37658, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691085000}, {"instrument": "TSLA", "mid_signal": 1124770, "gamma_signal": -20835, "vega_signal": -3757685, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691085000}, {"instrument": "TSLA", "mid_signal": 729878, "gamma_signal": 83136, "vega_signal": -27781, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691090000}, {"instrument": "TSLA", "mid_signal": -145508, "gamma_signal": 10930, "vega_signal": -30272, "option_type": "P", "stock_price": 395.8, "utc_time": 1773691090000}, {"instrument": "TSLA", "mid_signal": 633956, "gamma_signal": -337753, "vega_signal": 779814, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691095000}, {"instrument": "TSLA", "mid_signal": -1481548, "gamma_signal": 206521, "vega_signal": 622574, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691095000}, {"instrument": "TSLA", "mid_signal": 1272105, "gamma_signal": -35124, "vega_signal": 226114, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691100000}, {"instrument": "TSLA", "mid_signal": -450575, "gamma_signal": -1223, "vega_signal": 12239, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691100000}, {"instrument": "TSLA", "mid_signal": 322481, "gamma_signal": 5359, "vega_signal": 32393, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691105000}, {"instrument": "TSLA", "mid_signal": -167683, "gamma_signal": 14141, "vega_signal": -39981, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691105000}, {"instrument": "TSLA", "mid_signal": 3504626, "gamma_signal": 1215094, "vega_signal": 310063, "option_type": "C", "stock_price": 395.81, "utc_time": 1773691110000}, {"instrument": "TSLA", "mid_signal": 2768020, "gamma_signal": -2942000, "vega_signal": -470335, "option_type": "P", "stock_price": 395.81, "utc_time": 1773691110000}, {"instrument": "TSLA", "mid_signal": 612547, "gamma_signal": -77006, "vega_signal": 185371, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691115000}, {"instrument": "TSLA", "mid_signal": -207633, "gamma_signal": -158991, "vega_signal": 151939, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691115000}, {"instrument": "TSLA", "mid_signal": -3650211, "gamma_signal": -238376, "vega_signal": -1747057, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691120000}, {"instrument": "TSLA", "mid_signal": -411384, "gamma_signal": 57146, "vega_signal": 16185, "option_type": "P", "stock_price": 395.74, "utc_time": 1773691120000}, {"instrument": "TSLA", "mid_signal": -989592, "gamma_signal": -671383, "vega_signal": -554650, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691125000}, {"instrument": "TSLA", "mid_signal": 834960, "gamma_signal": -1715684, "vega_signal": 139808, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691125000}, {"instrument": "TSLA", "mid_signal": -1323683, "gamma_signal": -69305, "vega_signal": -625788, "option_type": "C", "stock_price": 395.82, "utc_time": 1773691130000}, {"instrument": "TSLA", "mid_signal": 1684226, "gamma_signal": -40562, "vega_signal": -668655, "option_type": "P", "stock_price": 395.82, "utc_time": 1773691130000}, {"instrument": "TSLA", "mid_signal": -273718, "gamma_signal": -11724, "vega_signal": -225255, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691135000}, {"instrument": "TSLA", "mid_signal": 157500, "gamma_signal": 3815, "vega_signal": -78364, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691135000}, {"instrument": "TSLA", "mid_signal": 187488, "gamma_signal": 43040, "vega_signal": 48910, "option_type": "C", "stock_price": 395.84, "utc_time": 1773691140000}, {"instrument": "TSLA", "mid_signal": -156614, "gamma_signal": -23401, "vega_signal": 219363, "option_type": "P", "stock_price": 395.84, "utc_time": 1773691140000}, {"instrument": "TSLA", "mid_signal": 14253, "gamma_signal": -53557, "vega_signal": -188142, "option_type": "C", "stock_price": 395.84, "utc_time": 1773691145000}, {"instrument": "TSLA", "mid_signal": 621156, "gamma_signal": -52348, "vega_signal": -482633, "option_type": "P", "stock_price": 395.84, "utc_time": 1773691145000}, {"instrument": "TSLA", "mid_signal": 1735670, "gamma_signal": 771366, "vega_signal": -150040, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691150000}, {"instrument": "TSLA", "mid_signal": 521088, "gamma_signal": 45520, "vega_signal": 155404, "option_type": "P", "stock_price": 395.79, "utc_time": 1773691150000}, {"instrument": "TSLA", "mid_signal": -1238323, "gamma_signal": -690338, "vega_signal": -299982, "option_type": "C", "stock_price": 395.76, "utc_time": 1773691155000}, {"instrument": "TSLA", "mid_signal": -34081, "gamma_signal": -144, "vega_signal": 16297, "option_type": "P", "stock_price": 395.76, "utc_time": 1773691155000}, {"instrument": "TSLA", "mid_signal": -1199506, "gamma_signal": -301286, "vega_signal": -810131, "option_type": "C", "stock_price": 395.7, "utc_time": 1773691160000}, {"instrument": "TSLA", "mid_signal": 1020760, "gamma_signal": -259955, "vega_signal": -433281, "option_type": "P", "stock_price": 395.7, "utc_time": 1773691160000}, {"instrument": "TSLA", "mid_signal": 177282, "gamma_signal": 68885, "vega_signal": -43825, "option_type": "C", "stock_price": 395.73, "utc_time": 1773691165000}, {"instrument": "TSLA", "mid_signal": 6951022, "gamma_signal": -6219312, "vega_signal": -304684, "option_type": "P", "stock_price": 395.73, "utc_time": 1773691165000}, {"instrument": "TSLA", "mid_signal": 6017674, "gamma_signal": 120479, "vega_signal": 3272035, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691170000}, {"instrument": "TSLA", "mid_signal": 1630216, "gamma_signal": -170521, "vega_signal": -103010, "option_type": "P", "stock_price": 395.74, "utc_time": 1773691170000}, {"instrument": "TSLA", "mid_signal": -25176, "gamma_signal": 58296, "vega_signal": -625036, "option_type": "C", "stock_price": 395.73, "utc_time": 1773691175000}, {"instrument": "TSLA", "mid_signal": 385685, "gamma_signal": -124034, "vega_signal": -24726, "option_type": "P", "stock_price": 395.73, "utc_time": 1773691175000}, {"instrument": "TSLA", "mid_signal": 3186527, "gamma_signal": 71968, "vega_signal": 354727, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691180000}, {"instrument": "TSLA", "mid_signal": 5493658, "gamma_signal": -72897, "vega_signal": -2298109, "option_type": "P", "stock_price": 395.72, "utc_time": 1773691180000}, {"instrument": "TSLA", "mid_signal": 2362265, "gamma_signal": -684, "vega_signal": 5616731, "option_type": "C", "stock_price": 395.66, "utc_time": 1773691185000}, {"instrument": "TSLA", "mid_signal": -1563129, "gamma_signal": 155102, "vega_signal": 111117, "option_type": "P", "stock_price": 395.66, "utc_time": 1773691185000}, {"instrument": "TSLA", "mid_signal": 2923929, "gamma_signal": 135188, "vega_signal": 1299965, "option_type": "C", "stock_price": 395.72, "utc_time": 1773691190000}, {"instrument": "TSLA", "mid_signal": 5889069, "gamma_signal": -1447117, "vega_signal": -3497813, "option_type": "P", "stock_price": 395.72, "utc_time": 1773691190000}, {"instrument": "TSLA", "mid_signal": -708489, "gamma_signal": -25701, "vega_signal": -150805, "option_type": "C", "stock_price": 395.48, "utc_time": 1773691195000}, {"instrument": "TSLA", "mid_signal": 1122298, "gamma_signal": -995444, "vega_signal": 205992, "option_type": "P", "stock_price": 395.48, "utc_time": 1773691195000}, {"instrument": "TSLA", "mid_signal": -1151430, "gamma_signal": -27804, "vega_signal": -910260, "option_type": "C", "stock_price": 395.48, "utc_time": 1773691200000}, {"instrument": "TSLA", "mid_signal": 138222, "gamma_signal": -10632, "vega_signal": 173233, "option_type": "P", "stock_price": 395.48, "utc_time": 1773691200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773691215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773691220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773691225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773691235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773691260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773691265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773691275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773691280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773691285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773691295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773691300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773691305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773691310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1773691315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773691320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1773691345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773691355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773691360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773691370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773691375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773691380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773691385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773691400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.13, "utc_time": 1773691410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773691425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773691430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773691440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773691445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773691450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773691480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773691500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773691520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773691525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773691555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.48, "utc_time": 1773691560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773691585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773691600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.46, "utc_time": 1773691615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.49, "utc_time": 1773691625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773691645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.54, "utc_time": 1773691660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.49, "utc_time": 1773691700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.46, "utc_time": 1773691715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.47, "utc_time": 1773691725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773691750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773691755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773691760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773691800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773691810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773691835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773691840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773691910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773691915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773691975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773691990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773692000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773692015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773692045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773692050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773692055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773692060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773692075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773692115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773692130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773692190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773692215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773692240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773692250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773692255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773692260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773692265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.375, "utc_time": 1773692290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773692300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773692310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773692355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773692390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773692410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773692445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773692465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773692475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773692515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773692525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773692535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1773692540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773692580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1773692600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1773692605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1773692610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1773692620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1773692635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1773692640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1773692645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1773692650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.61, "utc_time": 1773692660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1773692670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1773692675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1773692705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1773692715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1773692720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1773692725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1773692745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1773692755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1773692785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1773692795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1773692800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1773692820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1773692825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773692850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773692865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773692955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773692980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773693000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773693020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773693035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773693065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773693085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773693100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773693115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773693120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773693135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773693155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773693250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773693275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773693290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773693300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773693345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773693350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773693370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773693400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773693410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773693430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773693480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773693540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773693550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773693580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1773693585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1773693605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1773693615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773693635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773693685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773693710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1773693765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773693800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773693850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773693855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773693865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773693875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773693910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773693945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773693980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773693995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773694045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773694095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773694115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773694140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773694220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773694275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773694350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773694375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773694400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773694465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773694600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773694605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773694615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773694675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773694730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773694740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773694760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773694765000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -1150663, "gamma_signal": -92050, "vega_signal": -115561, "option_type": "C", "stock_price": 395.61, "utc_time": 1773667800000}, {"instrument": "TSLA", "mid_signal": 1485387, "gamma_signal": -152094, "vega_signal": -243562, "option_type": "P", "stock_price": 395.61, "utc_time": 1773667800000}, {"instrument": "TSLA", "mid_signal": -6824584, "gamma_signal": -626284, "vega_signal": -775581, "option_type": "C", "stock_price": 396, "utc_time": 1773667805000}, {"instrument": "TSLA", "mid_signal": -109816, "gamma_signal": 1497, "vega_signal": -8102, "option_type": "P", "stock_price": 396, "utc_time": 1773667805000}, {"instrument": "TSLA", "mid_signal": 3107956, "gamma_signal": 251632, "vega_signal": 317007, "option_type": "C", "stock_price": 396.28, "utc_time": 1773667810000}, {"instrument": "TSLA", "mid_signal": 526389, "gamma_signal": -36373, "vega_signal": -48448, "option_type": "P", "stock_price": 396.32, "utc_time": 1773667810000}, {"instrument": "TSLA", "mid_signal": 450720, "gamma_signal": 142234, "vega_signal": 121119, "option_type": "C", "stock_price": 395.91, "utc_time": 1773667815000}, {"instrument": "TSLA", "mid_signal": 370631, "gamma_signal": -36567, "vega_signal": -37408, "option_type": "P", "stock_price": 395.8, "utc_time": 1773667815000}, {"instrument": "TSLA", "mid_signal": 11368149, "gamma_signal": 94351, "vega_signal": 167739, "option_type": "C", "stock_price": 395.9, "utc_time": 1773667820000}, {"instrument": "TSLA", "mid_signal": -24517, "gamma_signal": 7271, "vega_signal": 7386, "option_type": "P", "stock_price": 395.9, "utc_time": 1773667820000}, {"instrument": "TSLA", "mid_signal": 202906, "gamma_signal": 146366, "vega_signal": 130978, "option_type": "C", "stock_price": 396.03, "utc_time": 1773667825000}, {"instrument": "TSLA", "mid_signal": 21917, "gamma_signal": -11421, "vega_signal": -16070, "option_type": "P", "stock_price": 395.99, "utc_time": 1773667825000}, {"instrument": "TSLA", "mid_signal": -425335, "gamma_signal": -52815, "vega_signal": -53540, "option_type": "C", "stock_price": 395.67, "utc_time": 1773667830000}, {"instrument": "TSLA", "mid_signal": -160654, "gamma_signal": 9685, "vega_signal": 9008, "option_type": "P", "stock_price": 395.65, "utc_time": 1773667830000}, {"instrument": "TSLA", "mid_signal": -2017943, "gamma_signal": -208569, "vega_signal": -193364, "option_type": "C", "stock_price": 395.43, "utc_time": 1773667835000}, {"instrument": "TSLA", "mid_signal": -326480, "gamma_signal": 25790, "vega_signal": 25051, "option_type": "P", "stock_price": 395.43, "utc_time": 1773667835000}, {"instrument": "TSLA", "mid_signal": 1034832, "gamma_signal": 95254, "vega_signal": 89706, "option_type": "C", "stock_price": 395.63, "utc_time": 1773667840000}, {"instrument": "TSLA", "mid_signal": -491912, "gamma_signal": 23010, "vega_signal": 7670, "option_type": "P", "stock_price": 395.63, "utc_time": 1773667840000}, {"instrument": "TSLA", "mid_signal": -1110338, "gamma_signal": -148982, "vega_signal": -134680, "option_type": "C", "stock_price": 395.68, "utc_time": 1773667845000}, {"instrument": "TSLA", "mid_signal": 11593, "gamma_signal": -447, "vega_signal": -242, "option_type": "P", "stock_price": 395.68, "utc_time": 1773667845000}, {"instrument": "TSLA", "mid_signal": 1024998, "gamma_signal": 128364, "vega_signal": 117125, "option_type": "C", "stock_price": 396.02, "utc_time": 1773667850000}, {"instrument": "TSLA", "mid_signal": 1227298, "gamma_signal": -121969, "vega_signal": -115937, "option_type": "P", "stock_price": 396.02, "utc_time": 1773667850000}, {"instrument": "TSLA", "mid_signal": 4045367, "gamma_signal": 404887, "vega_signal": 375252, "option_type": "C", "stock_price": 397.26, "utc_time": 1773667855000}, {"instrument": "TSLA", "mid_signal": 1390649, "gamma_signal": -93403, "vega_signal": -92079, "option_type": "P", "stock_price": 397.2, "utc_time": 1773667855000}, {"instrument": "TSLA", "mid_signal": 534310, "gamma_signal": -10024, "vega_signal": 1202, "option_type": "C", "stock_price": 396.99, "utc_time": 1773667860000}, {"instrument": "TSLA", "mid_signal": 240235, "gamma_signal": -29901, "vega_signal": -31620, "option_type": "P", "stock_price": 396.99, "utc_time": 1773667860000}, {"instrument": "TSLA", "mid_signal": -2066665, "gamma_signal": -149478, "vega_signal": -137926, "option_type": "C", "stock_price": 397.05, "utc_time": 1773667865000}, {"instrument": "TSLA", "mid_signal": -416692, "gamma_signal": 24666, "vega_signal": 23371, "option_type": "P", "stock_price": 397.05, "utc_time": 1773667865000}, {"instrument": "TSLA", "mid_signal": 1336802, "gamma_signal": 117729, "vega_signal": 102310, "option_type": "C", "stock_price": 397.3, "utc_time": 1773667870000}, {"instrument": "TSLA", "mid_signal": 272621, "gamma_signal": -26358, "vega_signal": -23861, "option_type": "P", "stock_price": 397.3, "utc_time": 1773667870000}, {"instrument": "TSLA", "mid_signal": -60640, "gamma_signal": 23458, "vega_signal": 24446, "option_type": "C", "stock_price": 397.42, "utc_time": 1773667875000}, {"instrument": "TSLA", "mid_signal": -267944, "gamma_signal": 29731, "vega_signal": 29447, "option_type": "P", "stock_price": 397.42, "utc_time": 1773667875000}, {"instrument": "TSLA", "mid_signal": 4844086, "gamma_signal": 387659, "vega_signal": 347640, "option_type": "C", "stock_price": 397.71, "utc_time": 1773667880000}, {"instrument": "TSLA", "mid_signal": 16719, "gamma_signal": 9501, "vega_signal": 10240, "option_type": "P", "stock_price": 397.71, "utc_time": 1773667880000}, {"instrument": "TSLA", "mid_signal": -1752215, "gamma_signal": -144862, "vega_signal": -131294, "option_type": "C", "stock_price": 397.61, "utc_time": 1773667885000}, {"instrument": "TSLA", "mid_signal": -588802, "gamma_signal": 64898, "vega_signal": 68350, "option_type": "P", "stock_price": 397.5, "utc_time": 1773667885000}, {"instrument": "TSLA", "mid_signal": -159160, "gamma_signal": -86562, "vega_signal": -77575, "option_type": "C", "stock_price": 397.77, "utc_time": 1773667890000}, {"instrument": "TSLA", "mid_signal": 4325, "gamma_signal": 7707, "vega_signal": 9815, "option_type": "P", "stock_price": 397.85, "utc_time": 1773667890000}, {"instrument": "TSLA", "mid_signal": -365414, "gamma_signal": -88697, "vega_signal": -76399, "option_type": "C", "stock_price": 398, "utc_time": 1773667895000}, {"instrument": "TSLA", "mid_signal": 717237, "gamma_signal": -101872, "vega_signal": -113475, "option_type": "P", "stock_price": 398, "utc_time": 1773667895000}, {"instrument": "TSLA", "mid_signal": 1983486, "gamma_signal": 144596, "vega_signal": 131404, "option_type": "C", "stock_price": 397.98, "utc_time": 1773667900000}, {"instrument": "TSLA", "mid_signal": -99569, "gamma_signal": 9579, "vega_signal": 9436, "option_type": "P", "stock_price": 397.98, "utc_time": 1773667900000}, {"instrument": "TSLA", "mid_signal": 1736590, "gamma_signal": 224969, "vega_signal": 207894, "option_type": "C", "stock_price": 398.12, "utc_time": 1773667905000}, {"instrument": "TSLA", "mid_signal": 717200, "gamma_signal": -73076, "vega_signal": -70329, "option_type": "P", "stock_price": 398.12, "utc_time": 1773667905000}, {"instrument": "TSLA", "mid_signal": 127550, "gamma_signal": 76712, "vega_signal": 65360, "option_type": "C", "stock_price": 398.2, "utc_time": 1773667910000}, {"instrument": "TSLA", "mid_signal": 870053, "gamma_signal": -82078, "vega_signal": -86266, "option_type": "P", "stock_price": 398.2, "utc_time": 1773667910000}, {"instrument": "TSLA", "mid_signal": -963761, "gamma_signal": -143504, "vega_signal": -122588, "option_type": "C", "stock_price": 398.6, "utc_time": 1773667915000}, {"instrument": "TSLA", "mid_signal": 895406, "gamma_signal": -84038, "vega_signal": -88525, "option_type": "P", "stock_price": 398.67, "utc_time": 1773667915000}, {"instrument": "TSLA", "mid_signal": -303308, "gamma_signal": 121660, "vega_signal": 111714, "option_type": "C", "stock_price": 398.48, "utc_time": 1773667920000}, {"instrument": "TSLA", "mid_signal": -103574, "gamma_signal": 34080, "vega_signal": 46537, "option_type": "P", "stock_price": 398.48, "utc_time": 1773667920000}, {"instrument": "TSLA", "mid_signal": -4638177, "gamma_signal": -513317, "vega_signal": -462873, "option_type": "C", "stock_price": 398.62, "utc_time": 1773667925000}, {"instrument": "TSLA", "mid_signal": -78579, "gamma_signal": 14315, "vega_signal": 13647, "option_type": "P", "stock_price": 398.64, "utc_time": 1773667925000}, {"instrument": "TSLA", "mid_signal": 4169288, "gamma_signal": 355354, "vega_signal": 321472, "option_type": "C", "stock_price": 399.15, "utc_time": 1773667930000}, {"instrument": "TSLA", "mid_signal": 72131, "gamma_signal": -70512, "vega_signal": -83116, "option_type": "P", "stock_price": 399.02, "utc_time": 1773667930000}, {"instrument": "TSLA", "mid_signal": 3684103, "gamma_signal": 288105, "vega_signal": 267043, "option_type": "C", "stock_price": 399.195, "utc_time": 1773667935000}, {"instrument": "TSLA", "mid_signal": 3119408, "gamma_signal": -271418, "vega_signal": -248762, "option_type": "P", "stock_price": 399.195, "utc_time": 1773667935000}, {"instrument": "TSLA", "mid_signal": 263224, "gamma_signal": -22965, "vega_signal": -19015, "option_type": "C", "stock_price": 399.11, "utc_time": 1773667940000}, {"instrument": "TSLA", "mid_signal": -417464, "gamma_signal": 48090, "vega_signal": 45738, "option_type": "P", "stock_price": 399.11, "utc_time": 1773667940000}, {"instrument": "TSLA", "mid_signal": -2538678, "gamma_signal": -332884, "vega_signal": -297667, "option_type": "C", "stock_price": 399.05, "utc_time": 1773667945000}, {"instrument": "TSLA", "mid_signal": -160663, "gamma_signal": 20674, "vega_signal": 19835, "option_type": "P", "stock_price": 399.05, "utc_time": 1773667945000}, {"instrument": "TSLA", "mid_signal": 182591, "gamma_signal": 104068, "vega_signal": 91579, "option_type": "C", "stock_price": 399.16, "utc_time": 1773667950000}, {"instrument": "TSLA", "mid_signal": 328793, "gamma_signal": -27921, "vega_signal": -24320, "option_type": "P", "stock_price": 399.16, "utc_time": 1773667950000}, {"instrument": "TSLA", "mid_signal": 3262968, "gamma_signal": 322560, "vega_signal": 286508, "option_type": "C", "stock_price": 399.58, "utc_time": 1773667955000}, {"instrument": "TSLA", "mid_signal": 326631, "gamma_signal": -38826, "vega_signal": -37233, "option_type": "P", "stock_price": 399.61, "utc_time": 1773667955000}, {"instrument": "TSLA", "mid_signal": -574869, "gamma_signal": -38951, "vega_signal": -36028, "option_type": "C", "stock_price": 399.67, "utc_time": 1773667960000}, {"instrument": "TSLA", "mid_signal": 547868, "gamma_signal": -49494, "vega_signal": -45766, "option_type": "P", "stock_price": 399.67, "utc_time": 1773667960000}, {"instrument": "TSLA", "mid_signal": 2582993, "gamma_signal": 144816, "vega_signal": 135259, "option_type": "C", "stock_price": 399.69, "utc_time": 1773667965000}, {"instrument": "TSLA", "mid_signal": 824887, "gamma_signal": -62264, "vega_signal": -54882, "option_type": "P", "stock_price": 399.69, "utc_time": 1773667965000}, {"instrument": "TSLA", "mid_signal": 3408017, "gamma_signal": 384570, "vega_signal": 342345, "option_type": "C", "stock_price": 399.64, "utc_time": 1773667970000}, {"instrument": "TSLA", "mid_signal": -1501292, "gamma_signal": 140566, "vega_signal": 110562, "option_type": "P", "stock_price": 399.64, "utc_time": 1773667970000}, {"instrument": "TSLA", "mid_signal": -1806622, "gamma_signal": -294360, "vega_signal": -262866, "option_type": "C", "stock_price": 399.46, "utc_time": 1773667975000}, {"instrument": "TSLA", "mid_signal": -855976, "gamma_signal": 105421, "vega_signal": 98831, "option_type": "P", "stock_price": 399.46, "utc_time": 1773667975000}, {"instrument": "TSLA", "mid_signal": -1970869, "gamma_signal": -134077, "vega_signal": -123592, "option_type": "C", "stock_price": 399.58, "utc_time": 1773667980000}, {"instrument": "TSLA", "mid_signal": 598369, "gamma_signal": -89422, "vega_signal": -81147, "option_type": "P", "stock_price": 399.58, "utc_time": 1773667980000}, {"instrument": "TSLA", "mid_signal": 9204, "gamma_signal": 38839, "vega_signal": 39994, "option_type": "C", "stock_price": 399.24, "utc_time": 1773667985000}, {"instrument": "TSLA", "mid_signal": 166494, "gamma_signal": -8463, "vega_signal": -4149, "option_type": "P", "stock_price": 399.24, "utc_time": 1773667985000}, {"instrument": "TSLA", "mid_signal": 527938, "gamma_signal": 67468, "vega_signal": 59636, "option_type": "C", "stock_price": 399.4, "utc_time": 1773667990000}, {"instrument": "TSLA", "mid_signal": -219065, "gamma_signal": 36105, "vega_signal": 34943, "option_type": "P", "stock_price": 399.4, "utc_time": 1773667990000}, {"instrument": "TSLA", "mid_signal": 127843, "gamma_signal": 28001, "vega_signal": 22353, "option_type": "C", "stock_price": 399.6, "utc_time": 1773667995000}, {"instrument": "TSLA", "mid_signal": 302941, "gamma_signal": -36256, "vega_signal": -33623, "option_type": "P", "stock_price": 399.6, "utc_time": 1773667995000}, {"instrument": "TSLA", "mid_signal": -2272998, "gamma_signal": -310494, "vega_signal": -270920, "option_type": "C", "stock_price": 399.415, "utc_time": 1773668000000}, {"instrument": "TSLA", "mid_signal": -1744859, "gamma_signal": 60609, "vega_signal": 56803, "option_type": "P", "stock_price": 399.415, "utc_time": 1773668000000}, {"instrument": "TSLA", "mid_signal": -1560025, "gamma_signal": -145435, "vega_signal": -118358, "option_type": "C", "stock_price": 399.35, "utc_time": 1773668005000}, {"instrument": "TSLA", "mid_signal": 1515675, "gamma_signal": -176636, "vega_signal": -160794, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668005000}, {"instrument": "TSLA", "mid_signal": -2261371, "gamma_signal": -207210, "vega_signal": -178470, "option_type": "C", "stock_price": 399.5, "utc_time": 1773668010000}, {"instrument": "TSLA", "mid_signal": -767431, "gamma_signal": 68242, "vega_signal": 59110, "option_type": "P", "stock_price": 399.5, "utc_time": 1773668010000}, {"instrument": "TSLA", "mid_signal": -1936082, "gamma_signal": -164285, "vega_signal": -143301, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668015000}, {"instrument": "TSLA", "mid_signal": -445304, "gamma_signal": 34366, "vega_signal": 31275, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668015000}, {"instrument": "TSLA", "mid_signal": -1855561, "gamma_signal": -216815, "vega_signal": -189570, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668020000}, {"instrument": "TSLA", "mid_signal": -9436280, "gamma_signal": 1122333, "vega_signal": 1015397, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668020000}, {"instrument": "TSLA", "mid_signal": -2215540, "gamma_signal": -92091, "vega_signal": -80586, "option_type": "C", "stock_price": 399.08, "utc_time": 1773668025000}, {"instrument": "TSLA", "mid_signal": -1215848, "gamma_signal": 147143, "vega_signal": 132110, "option_type": "P", "stock_price": 399.08, "utc_time": 1773668025000}, {"instrument": "TSLA", "mid_signal": -450616, "gamma_signal": -82537, "vega_signal": -68137, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668030000}, {"instrument": "TSLA", "mid_signal": 2281250, "gamma_signal": -254000, "vega_signal": -237846, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668030000}, {"instrument": "TSLA", "mid_signal": -3786467, "gamma_signal": -359036, "vega_signal": -312939, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668035000}, {"instrument": "TSLA", "mid_signal": 603190, "gamma_signal": -82561, "vega_signal": -94000, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668035000}, {"instrument": "TSLA", "mid_signal": -650377, "gamma_signal": -255162, "vega_signal": -212920, "option_type": "C", "stock_price": 399.47, "utc_time": 1773668040000}, {"instrument": "TSLA", "mid_signal": 890445, "gamma_signal": -78045, "vega_signal": -73823, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668040000}, {"instrument": "TSLA", "mid_signal": -7239375, "gamma_signal": -848023, "vega_signal": -722801, "option_type": "C", "stock_price": 398.73, "utc_time": 1773668045000}, {"instrument": "TSLA", "mid_signal": -980861, "gamma_signal": 69407, "vega_signal": 61354, "option_type": "P", "stock_price": 398.73, "utc_time": 1773668045000}, {"instrument": "TSLA", "mid_signal": -2937718, "gamma_signal": -223018, "vega_signal": -197289, "option_type": "C", "stock_price": 399.06, "utc_time": 1773668050000}, {"instrument": "TSLA", "mid_signal": -131548, "gamma_signal": -22615, "vega_signal": -25326, "option_type": "P", "stock_price": 399.06, "utc_time": 1773668050000}, {"instrument": "TSLA", "mid_signal": 2828557, "gamma_signal": 410521, "vega_signal": 346210, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668055000}, {"instrument": "TSLA", "mid_signal": -551685, "gamma_signal": -3837, "vega_signal": -12742, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668055000}, {"instrument": "TSLA", "mid_signal": -155050, "gamma_signal": -36234, "vega_signal": -29245, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668060000}, {"instrument": "TSLA", "mid_signal": -504531, "gamma_signal": 74999, "vega_signal": 70647, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668060000}, {"instrument": "TSLA", "mid_signal": 1529651, "gamma_signal": 166126, "vega_signal": 142251, "option_type": "C", "stock_price": 398.76, "utc_time": 1773668065000}, {"instrument": "TSLA", "mid_signal": -30761, "gamma_signal": -7356, "vega_signal": -6472, "option_type": "P", "stock_price": 398.76, "utc_time": 1773668065000}, {"instrument": "TSLA", "mid_signal": -3482711, "gamma_signal": -305780, "vega_signal": -267162, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668070000}, {"instrument": "TSLA", "mid_signal": -74602, "gamma_signal": -67509, "vega_signal": -66049, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668070000}, {"instrument": "TSLA", "mid_signal": -1848511, "gamma_signal": -116466, "vega_signal": -101321, "option_type": "C", "stock_price": 399, "utc_time": 1773668075000}, {"instrument": "TSLA", "mid_signal": -133688, "gamma_signal": 41158, "vega_signal": 41878, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668075000}, {"instrument": "TSLA", "mid_signal": -1977152, "gamma_signal": -186878, "vega_signal": -159888, "option_type": "C", "stock_price": 398.97, "utc_time": 1773668080000}, {"instrument": "TSLA", "mid_signal": -140444, "gamma_signal": 381, "vega_signal": 1686, "option_type": "P", "stock_price": 398.97, "utc_time": 1773668080000}, {"instrument": "TSLA", "mid_signal": -2703276, "gamma_signal": -178735, "vega_signal": -164078, "option_type": "C", "stock_price": 398.79, "utc_time": 1773668085000}, {"instrument": "TSLA", "mid_signal": -903273, "gamma_signal": 115932, "vega_signal": 113530, "option_type": "P", "stock_price": 398.72, "utc_time": 1773668085000}, {"instrument": "TSLA", "mid_signal": 56980, "gamma_signal": 52124, "vega_signal": 44083, "option_type": "C", "stock_price": 398.78, "utc_time": 1773668090000}, {"instrument": "TSLA", "mid_signal": 216557, "gamma_signal": -11505, "vega_signal": -10704, "option_type": "P", "stock_price": 398.78, "utc_time": 1773668090000}, {"instrument": "TSLA", "mid_signal": 6527146, "gamma_signal": 324250, "vega_signal": 302606, "option_type": "C", "stock_price": 399, "utc_time": 1773668095000}, {"instrument": "TSLA", "mid_signal": 463681, "gamma_signal": -61688, "vega_signal": -54540, "option_type": "P", "stock_price": 398.98, "utc_time": 1773668095000}, {"instrument": "TSLA", "mid_signal": 2003661, "gamma_signal": 128940, "vega_signal": 113119, "option_type": "C", "stock_price": 399.29, "utc_time": 1773668100000}, {"instrument": "TSLA", "mid_signal": 73003, "gamma_signal": -7205, "vega_signal": -5401, "option_type": "P", "stock_price": 399.27, "utc_time": 1773668100000}, {"instrument": "TSLA", "mid_signal": -966612, "gamma_signal": -97438, "vega_signal": -82301, "option_type": "C", "stock_price": 398.82, "utc_time": 1773668105000}, {"instrument": "TSLA", "mid_signal": -559729, "gamma_signal": 64770, "vega_signal": 60012, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668105000}, {"instrument": "TSLA", "mid_signal": 734236, "gamma_signal": 124314, "vega_signal": 102108, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668110000}, {"instrument": "TSLA", "mid_signal": -9316849, "gamma_signal": 986553, "vega_signal": 843763, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668110000}, {"instrument": "TSLA", "mid_signal": 321420, "gamma_signal": 1456, "vega_signal": -195, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668115000}, {"instrument": "TSLA", "mid_signal": 534254, "gamma_signal": -56469, "vega_signal": -51645, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668115000}, {"instrument": "TSLA", "mid_signal": -399774, "gamma_signal": -18037, "vega_signal": -17688, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668120000}, {"instrument": "TSLA", "mid_signal": 591698, "gamma_signal": -52803, "vega_signal": -46991, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668120000}, {"instrument": "TSLA", "mid_signal": 2371664, "gamma_signal": 233820, "vega_signal": 198363, "option_type": "C", "stock_price": 399.4, "utc_time": 1773668125000}, {"instrument": "TSLA", "mid_signal": 1746972, "gamma_signal": -183642, "vega_signal": -158103, "option_type": "P", "stock_price": 399.4, "utc_time": 1773668125000}, {"instrument": "TSLA", "mid_signal": 2769252, "gamma_signal": 308475, "vega_signal": 256993, "option_type": "C", "stock_price": 399.35, "utc_time": 1773668130000}, {"instrument": "TSLA", "mid_signal": 817641, "gamma_signal": -113672, "vega_signal": -103006, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668130000}, {"instrument": "TSLA", "mid_signal": -1233788, "gamma_signal": -250269, "vega_signal": -204596, "option_type": "C", "stock_price": 399.1, "utc_time": 1773668135000}, {"instrument": "TSLA", "mid_signal": 165439, "gamma_signal": -13375, "vega_signal": -11083, "option_type": "P", "stock_price": 399.1, "utc_time": 1773668135000}, {"instrument": "TSLA", "mid_signal": 525298, "gamma_signal": 7252, "vega_signal": 10414, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668140000}, {"instrument": "TSLA", "mid_signal": -79574, "gamma_signal": 13330, "vega_signal": 10395, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668140000}, {"instrument": "TSLA", "mid_signal": -3290762, "gamma_signal": -729763, "vega_signal": -606699, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668145000}, {"instrument": "TSLA", "mid_signal": -779807, "gamma_signal": 66271, "vega_signal": 56097, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668145000}, {"instrument": "TSLA", "mid_signal": -3391431, "gamma_signal": -445796, "vega_signal": -370169, "option_type": "C", "stock_price": 398.87, "utc_time": 1773668150000}, {"instrument": "TSLA", "mid_signal": -17907, "gamma_signal": 6917, "vega_signal": 7395, "option_type": "P", "stock_price": 398.87, "utc_time": 1773668150000}, {"instrument": "TSLA", "mid_signal": 548989, "gamma_signal": -9787, "vega_signal": -5910, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668155000}, {"instrument": "TSLA", "mid_signal": 739224, "gamma_signal": -81988, "vega_signal": -74201, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668155000}, {"instrument": "TSLA", "mid_signal": -938467, "gamma_signal": 20936, "vega_signal": 11942, "option_type": "C", "stock_price": 398.82, "utc_time": 1773668160000}, {"instrument": "TSLA", "mid_signal": -103082, "gamma_signal": -10679, "vega_signal": -9314, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668160000}, {"instrument": "TSLA", "mid_signal": 437495, "gamma_signal": 52044, "vega_signal": 42663, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668165000}, {"instrument": "TSLA", "mid_signal": 685349, "gamma_signal": -70911, "vega_signal": -63990, "option_type": "P", "stock_price": 398.99, "utc_time": 1773668165000}, {"instrument": "TSLA", "mid_signal": 1707951, "gamma_signal": 173151, "vega_signal": 144437, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668170000}, {"instrument": "TSLA", "mid_signal": -128591, "gamma_signal": 3584, "vega_signal": 1774, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668170000}, {"instrument": "TSLA", "mid_signal": -577607, "gamma_signal": -107239, "vega_signal": -85628, "option_type": "C", "stock_price": 399.21, "utc_time": 1773668175000}, {"instrument": "TSLA", "mid_signal": 372683, "gamma_signal": -51743, "vega_signal": -47007, "option_type": "P", "stock_price": 399.21, "utc_time": 1773668175000}, {"instrument": "TSLA", "mid_signal": -150482, "gamma_signal": -27533, "vega_signal": -22399, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668180000}, {"instrument": "TSLA", "mid_signal": 569402, "gamma_signal": -62381, "vega_signal": -54393, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668180000}, {"instrument": "TSLA", "mid_signal": -466807, "gamma_signal": -62496, "vega_signal": -52615, "option_type": "C", "stock_price": 399.21, "utc_time": 1773668185000}, {"instrument": "TSLA", "mid_signal": -441142, "gamma_signal": 27853, "vega_signal": 23162, "option_type": "P", "stock_price": 399.21, "utc_time": 1773668185000}, {"instrument": "TSLA", "mid_signal": -574402, "gamma_signal": -109433, "vega_signal": -87888, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668190000}, {"instrument": "TSLA", "mid_signal": -113794, "gamma_signal": 24509, "vega_signal": 18511, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668190000}, {"instrument": "TSLA", "mid_signal": -2048383, "gamma_signal": -211760, "vega_signal": -172389, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668195000}, {"instrument": "TSLA", "mid_signal": 990912, "gamma_signal": -187427, "vega_signal": -184452, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668195000}, {"instrument": "TSLA", "mid_signal": 2987518, "gamma_signal": 193007, "vega_signal": 161957, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668200000}, {"instrument": "TSLA", "mid_signal": 1178001, "gamma_signal": -139215, "vega_signal": -122288, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668200000}, {"instrument": "TSLA", "mid_signal": 1618552, "gamma_signal": -9372, "vega_signal": -2605, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668205000}, {"instrument": "TSLA", "mid_signal": 52807, "gamma_signal": -6649, "vega_signal": -5961, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668205000}, {"instrument": "TSLA", "mid_signal": 3195284, "gamma_signal": 296959, "vega_signal": 245686, "option_type": "C", "stock_price": 399.4, "utc_time": 1773668210000}, {"instrument": "TSLA", "mid_signal": -2487002, "gamma_signal": 323431, "vega_signal": 270382, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668210000}, {"instrument": "TSLA", "mid_signal": 279583, "gamma_signal": 57504, "vega_signal": 45760, "option_type": "C", "stock_price": 399.33, "utc_time": 1773668215000}, {"instrument": "TSLA", "mid_signal": 13237, "gamma_signal": -47812, "vega_signal": -59052, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668215000}, {"instrument": "TSLA", "mid_signal": 3594379, "gamma_signal": 369941, "vega_signal": 306971, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668220000}, {"instrument": "TSLA", "mid_signal": 54264, "gamma_signal": -24375, "vega_signal": -26237, "option_type": "P", "stock_price": 399.41, "utc_time": 1773668220000}, {"instrument": "TSLA", "mid_signal": -2425073, "gamma_signal": -172275, "vega_signal": -143074, "option_type": "C", "stock_price": 399.52, "utc_time": 1773668225000}, {"instrument": "TSLA", "mid_signal": -24963, "gamma_signal": 3089, "vega_signal": 3772, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668225000}, {"instrument": "TSLA", "mid_signal": -1062824, "gamma_signal": -129112, "vega_signal": -103217, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668230000}, {"instrument": "TSLA", "mid_signal": 1995939, "gamma_signal": -304026, "vega_signal": -281127, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668230000}, {"instrument": "TSLA", "mid_signal": 905629, "gamma_signal": 36997, "vega_signal": 34828, "option_type": "C", "stock_price": 399.61, "utc_time": 1773668235000}, {"instrument": "TSLA", "mid_signal": 746223, "gamma_signal": -90113, "vega_signal": -83697, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668235000}, {"instrument": "TSLA", "mid_signal": 14008468, "gamma_signal": 1207382, "vega_signal": 994173, "option_type": "C", "stock_price": 399.9, "utc_time": 1773668240000}, {"instrument": "TSLA", "mid_signal": 670588, "gamma_signal": -64746, "vega_signal": -56842, "option_type": "P", "stock_price": 399.9, "utc_time": 1773668240000}, {"instrument": "TSLA", "mid_signal": -1725315, "gamma_signal": -86713, "vega_signal": -78196, "option_type": "C", "stock_price": 399.51, "utc_time": 1773668245000}, {"instrument": "TSLA", "mid_signal": 1698853, "gamma_signal": -246040, "vega_signal": -225714, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668245000}, {"instrument": "TSLA", "mid_signal": -3917679, "gamma_signal": -429075, "vega_signal": -348377, "option_type": "C", "stock_price": 399.18, "utc_time": 1773668250000}, {"instrument": "TSLA", "mid_signal": 1638190, "gamma_signal": -220109, "vega_signal": -192923, "option_type": "P", "stock_price": 399.18, "utc_time": 1773668250000}, {"instrument": "TSLA", "mid_signal": 225292, "gamma_signal": 7136, "vega_signal": 8078, "option_type": "C", "stock_price": 399.325, "utc_time": 1773668255000}, {"instrument": "TSLA", "mid_signal": -588682, "gamma_signal": 57174, "vega_signal": 48640, "option_type": "P", "stock_price": 399.325, "utc_time": 1773668255000}, {"instrument": "TSLA", "mid_signal": -1193314, "gamma_signal": -225143, "vega_signal": -180295, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668260000}, {"instrument": "TSLA", "mid_signal": -431267, "gamma_signal": 56324, "vega_signal": 53599, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668260000}, {"instrument": "TSLA", "mid_signal": -487103, "gamma_signal": -33915, "vega_signal": -28557, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668265000}, {"instrument": "TSLA", "mid_signal": -115100, "gamma_signal": 6769, "vega_signal": 4020, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668265000}, {"instrument": "TSLA", "mid_signal": 741526, "gamma_signal": 124689, "vega_signal": 98197, "option_type": "C", "stock_price": 399.345, "utc_time": 1773668270000}, {"instrument": "TSLA", "mid_signal": 333599, "gamma_signal": 11318, "vega_signal": 12415, "option_type": "P", "stock_price": 399.345, "utc_time": 1773668270000}, {"instrument": "TSLA", "mid_signal": -141119, "gamma_signal": -6585, "vega_signal": -6030, "option_type": "C", "stock_price": 399.58, "utc_time": 1773668275000}, {"instrument": "TSLA", "mid_signal": -1077499, "gamma_signal": 122692, "vega_signal": 96372, "option_type": "P", "stock_price": 399.58, "utc_time": 1773668275000}, {"instrument": "TSLA", "mid_signal": 1512039, "gamma_signal": 123098, "vega_signal": 104103, "option_type": "C", "stock_price": 399.54, "utc_time": 1773668280000}, {"instrument": "TSLA", "mid_signal": 930673, "gamma_signal": -106298, "vega_signal": -91296, "option_type": "P", "stock_price": 399.59, "utc_time": 1773668280000}, {"instrument": "TSLA", "mid_signal": -863475, "gamma_signal": -183454, "vega_signal": -142448, "option_type": "C", "stock_price": 399.66, "utc_time": 1773668285000}, {"instrument": "TSLA", "mid_signal": -105827, "gamma_signal": -13374, "vega_signal": -13140, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668285000}, {"instrument": "TSLA", "mid_signal": 831280, "gamma_signal": 64638, "vega_signal": 51953, "option_type": "C", "stock_price": 399.58, "utc_time": 1773668290000}, {"instrument": "TSLA", "mid_signal": 712051, "gamma_signal": -66147, "vega_signal": -52982, "option_type": "P", "stock_price": 399.58, "utc_time": 1773668290000}, {"instrument": "TSLA", "mid_signal": -722914, "gamma_signal": -95334, "vega_signal": -75141, "option_type": "C", "stock_price": 399.75, "utc_time": 1773668295000}, {"instrument": "TSLA", "mid_signal": -878552, "gamma_signal": 121287, "vega_signal": 99931, "option_type": "P", "stock_price": 399.75, "utc_time": 1773668295000}, {"instrument": "TSLA", "mid_signal": -2239127, "gamma_signal": -162507, "vega_signal": -130827, "option_type": "C", "stock_price": 399.46, "utc_time": 1773668300000}, {"instrument": "TSLA", "mid_signal": -236295, "gamma_signal": -9320, "vega_signal": -9021, "option_type": "P", "stock_price": 399.46, "utc_time": 1773668300000}, {"instrument": "TSLA", "mid_signal": -1906705, "gamma_signal": -214901, "vega_signal": -170680, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668305000}, {"instrument": "TSLA", "mid_signal": -89981, "gamma_signal": -2523, "vega_signal": -1651, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668305000}, {"instrument": "TSLA", "mid_signal": -6556806, "gamma_signal": -799746, "vega_signal": -623149, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668310000}, {"instrument": "TSLA", "mid_signal": -361380, "gamma_signal": 31100, "vega_signal": 25720, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668310000}, {"instrument": "TSLA", "mid_signal": 807099, "gamma_signal": 41980, "vega_signal": 33606, "option_type": "C", "stock_price": 399.2, "utc_time": 1773668315000}, {"instrument": "TSLA", "mid_signal": -49266, "gamma_signal": 8290, "vega_signal": 6250, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668315000}, {"instrument": "TSLA", "mid_signal": -1021256, "gamma_signal": -114006, "vega_signal": -89610, "option_type": "C", "stock_price": 399.23, "utc_time": 1773668320000}, {"instrument": "TSLA", "mid_signal": -1230049, "gamma_signal": 92503, "vega_signal": 72047, "option_type": "P", "stock_price": 399.23, "utc_time": 1773668320000}, {"instrument": "TSLA", "mid_signal": 143316, "gamma_signal": -6478, "vega_signal": -4667, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668325000}, {"instrument": "TSLA", "mid_signal": -170391, "gamma_signal": 69893, "vega_signal": 60155, "option_type": "P", "stock_price": 399.09, "utc_time": 1773668325000}, {"instrument": "TSLA", "mid_signal": -1141073, "gamma_signal": -15398, "vega_signal": -14550, "option_type": "C", "stock_price": 398.99, "utc_time": 1773668330000}, {"instrument": "TSLA", "mid_signal": 1292890, "gamma_signal": -220935, "vega_signal": -182271, "option_type": "P", "stock_price": 398.84, "utc_time": 1773668330000}, {"instrument": "TSLA", "mid_signal": 431678, "gamma_signal": 41393, "vega_signal": 34012, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668335000}, {"instrument": "TSLA", "mid_signal": 729161, "gamma_signal": -32795, "vega_signal": -20404, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668335000}, {"instrument": "TSLA", "mid_signal": 295992, "gamma_signal": 96144, "vega_signal": 73869, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668340000}, {"instrument": "TSLA", "mid_signal": -838580, "gamma_signal": 118451, "vega_signal": 98723, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668340000}, {"instrument": "TSLA", "mid_signal": -753027, "gamma_signal": -45448, "vega_signal": -37932, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668345000}, {"instrument": "TSLA", "mid_signal": 444564, "gamma_signal": -56151, "vega_signal": -41335, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668345000}, {"instrument": "TSLA", "mid_signal": -219915, "gamma_signal": 18031, "vega_signal": 12015, "option_type": "C", "stock_price": 399.2, "utc_time": 1773668350000}, {"instrument": "TSLA", "mid_signal": 515035, "gamma_signal": -38469, "vega_signal": -32207, "option_type": "P", "stock_price": 399.22, "utc_time": 1773668350000}, {"instrument": "TSLA", "mid_signal": -1300561, "gamma_signal": -169498, "vega_signal": -132294, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668355000}, {"instrument": "TSLA", "mid_signal": 437148, "gamma_signal": -118613, "vega_signal": -99609, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668355000}, {"instrument": "TSLA", "mid_signal": -301890, "gamma_signal": -91262, "vega_signal": -67968, "option_type": "C", "stock_price": 399.03, "utc_time": 1773668360000}, {"instrument": "TSLA", "mid_signal": -854032, "gamma_signal": 90001, "vega_signal": 74540, "option_type": "P", "stock_price": 399.03, "utc_time": 1773668360000}, {"instrument": "TSLA", "mid_signal": 652792, "gamma_signal": 123607, "vega_signal": 94682, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668365000}, {"instrument": "TSLA", "mid_signal": -740226, "gamma_signal": 76684, "vega_signal": 65222, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668365000}, {"instrument": "TSLA", "mid_signal": 77082, "gamma_signal": 18552, "vega_signal": 14634, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668370000}, {"instrument": "TSLA", "mid_signal": -552487, "gamma_signal": 96564, "vega_signal": 82322, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668370000}, {"instrument": "TSLA", "mid_signal": -2294710, "gamma_signal": -275780, "vega_signal": -210434, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668375000}, {"instrument": "TSLA", "mid_signal": -1573820, "gamma_signal": 198774, "vega_signal": 154939, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668375000}, {"instrument": "TSLA", "mid_signal": -4028920, "gamma_signal": -322303, "vega_signal": -255490, "option_type": "C", "stock_price": 398.8, "utc_time": 1773668380000}, {"instrument": "TSLA", "mid_signal": -1964540, "gamma_signal": 95667, "vega_signal": 72664, "option_type": "P", "stock_price": 398.75, "utc_time": 1773668380000}, {"instrument": "TSLA", "mid_signal": 116469, "gamma_signal": -7432, "vega_signal": -4096, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668385000}, {"instrument": "TSLA", "mid_signal": 4223478, "gamma_signal": -482599, "vega_signal": -376919, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668385000}, {"instrument": "TSLA", "mid_signal": -343508, "gamma_signal": -60154, "vega_signal": -46283, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668390000}, {"instrument": "TSLA", "mid_signal": 492410, "gamma_signal": -46099, "vega_signal": -38727, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668390000}, {"instrument": "TSLA", "mid_signal": -434126, "gamma_signal": -24908, "vega_signal": -20980, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668395000}, {"instrument": "TSLA", "mid_signal": 1483646, "gamma_signal": -164643, "vega_signal": -126640, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668395000}, {"instrument": "TSLA", "mid_signal": -1176418, "gamma_signal": -102548, "vega_signal": -79589, "option_type": "C", "stock_price": 399, "utc_time": 1773668400000}, {"instrument": "TSLA", "mid_signal": -1109662, "gamma_signal": 89254, "vega_signal": 69034, "option_type": "P", "stock_price": 399, "utc_time": 1773668400000}, {"instrument": "TSLA", "mid_signal": 142800, "gamma_signal": 32388, "vega_signal": 25144, "option_type": "C", "stock_price": 399.07, "utc_time": 1773668405000}, {"instrument": "TSLA", "mid_signal": -744393, "gamma_signal": 110386, "vega_signal": 87699, "option_type": "P", "stock_price": 399.07, "utc_time": 1773668405000}, {"instrument": "TSLA", "mid_signal": -517369, "gamma_signal": -41250, "vega_signal": -32205, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668410000}, {"instrument": "TSLA", "mid_signal": -1545387, "gamma_signal": 156621, "vega_signal": 119889, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668410000}, {"instrument": "TSLA", "mid_signal": 230783, "gamma_signal": 40182, "vega_signal": 28935, "option_type": "C", "stock_price": 398.8, "utc_time": 1773668415000}, {"instrument": "TSLA", "mid_signal": -176111, "gamma_signal": 38573, "vega_signal": 28422, "option_type": "P", "stock_price": 398.74, "utc_time": 1773668415000}, {"instrument": "TSLA", "mid_signal": -2073207, "gamma_signal": -249970, "vega_signal": -190673, "option_type": "C", "stock_price": 398.64, "utc_time": 1773668420000}, {"instrument": "TSLA", "mid_signal": -253101, "gamma_signal": 30362, "vega_signal": 26746, "option_type": "P", "stock_price": 398.64, "utc_time": 1773668420000}, {"instrument": "TSLA", "mid_signal": -4081674, "gamma_signal": -567305, "vega_signal": -426684, "option_type": "C", "stock_price": 398.73, "utc_time": 1773668425000}, {"instrument": "TSLA", "mid_signal": 257276, "gamma_signal": -7154, "vega_signal": -10094, "option_type": "P", "stock_price": 398.73, "utc_time": 1773668425000}, {"instrument": "TSLA", "mid_signal": -1205683, "gamma_signal": -141484, "vega_signal": -107663, "option_type": "C", "stock_price": 398.43, "utc_time": 1773668430000}, {"instrument": "TSLA", "mid_signal": -1882186, "gamma_signal": 286196, "vega_signal": 243541, "option_type": "P", "stock_price": 398.43, "utc_time": 1773668430000}, {"instrument": "TSLA", "mid_signal": 5339640, "gamma_signal": 565710, "vega_signal": 435774, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668435000}, {"instrument": "TSLA", "mid_signal": 2431145, "gamma_signal": -338234, "vega_signal": -267109, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668435000}, {"instrument": "TSLA", "mid_signal": -783051, "gamma_signal": -106231, "vega_signal": -81155, "option_type": "C", "stock_price": 398.445, "utc_time": 1773668440000}, {"instrument": "TSLA", "mid_signal": -2243556, "gamma_signal": 219405, "vega_signal": 180791, "option_type": "P", "stock_price": 398.445, "utc_time": 1773668440000}, {"instrument": "TSLA", "mid_signal": -2314290, "gamma_signal": -322284, "vega_signal": -244787, "option_type": "C", "stock_price": 398.29, "utc_time": 1773668445000}, {"instrument": "TSLA", "mid_signal": 36137, "gamma_signal": -22574, "vega_signal": -18149, "option_type": "P", "stock_price": 398.29, "utc_time": 1773668445000}, {"instrument": "TSLA", "mid_signal": -823728, "gamma_signal": -176575, "vega_signal": -132850, "option_type": "C", "stock_price": 398.2, "utc_time": 1773668450000}, {"instrument": "TSLA", "mid_signal": -4794878, "gamma_signal": 557997, "vega_signal": 441291, "option_type": "P", "stock_price": 398.2, "utc_time": 1773668450000}, {"instrument": "TSLA", "mid_signal": -422750, "gamma_signal": -72244, "vega_signal": -54225, "option_type": "C", "stock_price": 398.56, "utc_time": 1773668455000}, {"instrument": "TSLA", "mid_signal": 5097271, "gamma_signal": -620926, "vega_signal": -491646, "option_type": "P", "stock_price": 398.56, "utc_time": 1773668455000}, {"instrument": "TSLA", "mid_signal": -1110241, "gamma_signal": -125561, "vega_signal": -95075, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668460000}, {"instrument": "TSLA", "mid_signal": -1174351, "gamma_signal": 140534, "vega_signal": 123217, "option_type": "P", "stock_price": 398.68, "utc_time": 1773668460000}, {"instrument": "TSLA", "mid_signal": 24375, "gamma_signal": -23970, "vega_signal": -18428, "option_type": "C", "stock_price": 398.67, "utc_time": 1773668465000}, {"instrument": "TSLA", "mid_signal": 441495, "gamma_signal": -26196, "vega_signal": -18933, "option_type": "P", "stock_price": 398.67, "utc_time": 1773668465000}, {"instrument": "TSLA", "mid_signal": 227274, "gamma_signal": -93232, "vega_signal": -70275, "option_type": "C", "stock_price": 398.78, "utc_time": 1773668470000}, {"instrument": "TSLA", "mid_signal": 279211, "gamma_signal": 31686, "vega_signal": 24756, "option_type": "P", "stock_price": 398.78, "utc_time": 1773668470000}, {"instrument": "TSLA", "mid_signal": 728054, "gamma_signal": -32446, "vega_signal": -19925, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668475000}, {"instrument": "TSLA", "mid_signal": 327389, "gamma_signal": -14273, "vega_signal": -9445, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668475000}, {"instrument": "TSLA", "mid_signal": -2945060, "gamma_signal": -404259, "vega_signal": -302924, "option_type": "C", "stock_price": 398.6, "utc_time": 1773668480000}, {"instrument": "TSLA", "mid_signal": 208565, "gamma_signal": -28200, "vega_signal": -22526, "option_type": "P", "stock_price": 398.6, "utc_time": 1773668480000}, {"instrument": "TSLA", "mid_signal": 75715, "gamma_signal": 55637, "vega_signal": 40124, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668485000}, {"instrument": "TSLA", "mid_signal": -220472, "gamma_signal": 2922, "vega_signal": 176, "option_type": "P", "stock_price": 398.92, "utc_time": 1773668485000}, {"instrument": "TSLA", "mid_signal": -210806, "gamma_signal": -26526, "vega_signal": -26933, "option_type": "C", "stock_price": 398.63, "utc_time": 1773668490000}, {"instrument": "TSLA", "mid_signal": 649519, "gamma_signal": -101819, "vega_signal": -84022, "option_type": "P", "stock_price": 398.63, "utc_time": 1773668490000}, {"instrument": "TSLA", "mid_signal": -321800, "gamma_signal": 3677, "vega_signal": 713, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668495000}, {"instrument": "TSLA", "mid_signal": 705491, "gamma_signal": -25747, "vega_signal": -20520, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668495000}, {"instrument": "TSLA", "mid_signal": 345022, "gamma_signal": -56271, "vega_signal": -38346, "option_type": "C", "stock_price": 398.6, "utc_time": 1773668500000}, {"instrument": "TSLA", "mid_signal": 209550, "gamma_signal": 27531, "vega_signal": 26892, "option_type": "P", "stock_price": 398.6, "utc_time": 1773668500000}, {"instrument": "TSLA", "mid_signal": -219927, "gamma_signal": -56299, "vega_signal": -41657, "option_type": "C", "stock_price": 398.61, "utc_time": 1773668505000}, {"instrument": "TSLA", "mid_signal": 255007, "gamma_signal": -8860, "vega_signal": -7976, "option_type": "P", "stock_price": 398.61, "utc_time": 1773668505000}, {"instrument": "TSLA", "mid_signal": 814963, "gamma_signal": 52907, "vega_signal": 43031, "option_type": "C", "stock_price": 398.63, "utc_time": 1773668510000}, {"instrument": "TSLA", "mid_signal": 604599, "gamma_signal": -74808, "vega_signal": -59394, "option_type": "P", "stock_price": 398.63, "utc_time": 1773668510000}, {"instrument": "TSLA", "mid_signal": -4509, "gamma_signal": 2938, "vega_signal": 1483, "option_type": "C", "stock_price": 398.21, "utc_time": 1773668515000}, {"instrument": "TSLA", "mid_signal": -112813, "gamma_signal": 11156, "vega_signal": 8241, "option_type": "P", "stock_price": 398.21, "utc_time": 1773668515000}, {"instrument": "TSLA", "mid_signal": 272155, "gamma_signal": 5237, "vega_signal": 4335, "option_type": "C", "stock_price": 398.53, "utc_time": 1773668520000}, {"instrument": "TSLA", "mid_signal": 1758955, "gamma_signal": -181050, "vega_signal": -136852, "option_type": "P", "stock_price": 398.4, "utc_time": 1773668520000}, {"instrument": "TSLA", "mid_signal": 556677, "gamma_signal": 19816, "vega_signal": 17000, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668525000}, {"instrument": "TSLA", "mid_signal": -398938, "gamma_signal": 36751, "vega_signal": 28830, "option_type": "P", "stock_price": 398.4, "utc_time": 1773668525000}, {"instrument": "TSLA", "mid_signal": -572290, "gamma_signal": -38882, "vega_signal": -29777, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668530000}, {"instrument": "TSLA", "mid_signal": -556799, "gamma_signal": 11402, "vega_signal": 7046, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668530000}, {"instrument": "TSLA", "mid_signal": 202152, "gamma_signal": 39494, "vega_signal": 30274, "option_type": "C", "stock_price": 398.58, "utc_time": 1773668535000}, {"instrument": "TSLA", "mid_signal": -263622, "gamma_signal": -10021, "vega_signal": -9606, "option_type": "P", "stock_price": 398.58, "utc_time": 1773668535000}, {"instrument": "TSLA", "mid_signal": -375996, "gamma_signal": -95280, "vega_signal": -69986, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668540000}, {"instrument": "TSLA", "mid_signal": -1868129, "gamma_signal": 154379, "vega_signal": 112455, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668540000}, {"instrument": "TSLA", "mid_signal": 1024950, "gamma_signal": 151131, "vega_signal": 112871, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668545000}, {"instrument": "TSLA", "mid_signal": 101894, "gamma_signal": -21433, "vega_signal": -16926, "option_type": "P", "stock_price": 398.8, "utc_time": 1773668545000}, {"instrument": "TSLA", "mid_signal": -869333, "gamma_signal": -146145, "vega_signal": -108159, "option_type": "C", "stock_price": 398.75, "utc_time": 1773668550000}, {"instrument": "TSLA", "mid_signal": -1510240, "gamma_signal": 113609, "vega_signal": 85832, "option_type": "P", "stock_price": 398.75, "utc_time": 1773668550000}, {"instrument": "TSLA", "mid_signal": 1962586, "gamma_signal": 327756, "vega_signal": 244409, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668555000}, {"instrument": "TSLA", "mid_signal": -413148, "gamma_signal": 6563, "vega_signal": 4636, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668555000}, {"instrument": "TSLA", "mid_signal": 221696, "gamma_signal": -24122, "vega_signal": -17075, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668560000}, {"instrument": "TSLA", "mid_signal": -1212016, "gamma_signal": 152472, "vega_signal": 124372, "option_type": "P", "stock_price": 398.68, "utc_time": 1773668560000}, {"instrument": "TSLA", "mid_signal": -181690, "gamma_signal": -31044, "vega_signal": -21697, "option_type": "C", "stock_price": 398.7, "utc_time": 1773668565000}, {"instrument": "TSLA", "mid_signal": -781661, "gamma_signal": 36437, "vega_signal": 27440, "option_type": "P", "stock_price": 398.7, "utc_time": 1773668565000}, {"instrument": "TSLA", "mid_signal": 597384, "gamma_signal": 86726, "vega_signal": 67762, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668570000}, {"instrument": "TSLA", "mid_signal": 4188, "gamma_signal": -40565, "vega_signal": -36144, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668570000}, {"instrument": "TSLA", "mid_signal": 791834, "gamma_signal": 68773, "vega_signal": 49333, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668575000}, {"instrument": "TSLA", "mid_signal": 8588805, "gamma_signal": -1028148, "vega_signal": -802034, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668575000}, {"instrument": "TSLA", "mid_signal": -1767983, "gamma_signal": -201420, "vega_signal": -152452, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668580000}, {"instrument": "TSLA", "mid_signal": -274777, "gamma_signal": 25682, "vega_signal": 21155, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668580000}, {"instrument": "TSLA", "mid_signal": -1054469, "gamma_signal": -101161, "vega_signal": -75790, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668585000}, {"instrument": "TSLA", "mid_signal": 1210879, "gamma_signal": -99959, "vega_signal": -77958, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668585000}, {"instrument": "TSLA", "mid_signal": 2222059, "gamma_signal": 184217, "vega_signal": 145404, "option_type": "C", "stock_price": 399.07, "utc_time": 1773668590000}, {"instrument": "TSLA", "mid_signal": 1025652, "gamma_signal": -133344, "vega_signal": -106254, "option_type": "P", "stock_price": 399.07, "utc_time": 1773668590000}, {"instrument": "TSLA", "mid_signal": -1241845, "gamma_signal": -192812, "vega_signal": -143609, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668595000}, {"instrument": "TSLA", "mid_signal": -186449, "gamma_signal": 23059, "vega_signal": 18151, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668595000}, {"instrument": "TSLA", "mid_signal": 784375, "gamma_signal": 98989, "vega_signal": 75856, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668600000}, {"instrument": "TSLA", "mid_signal": 500904, "gamma_signal": -98119, "vega_signal": -81994, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668600000}, {"instrument": "TSLA", "mid_signal": 152922, "gamma_signal": -10056, "vega_signal": -7559, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668605000}, {"instrument": "TSLA", "mid_signal": -4453, "gamma_signal": -25367, "vega_signal": -21367, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668605000}, {"instrument": "TSLA", "mid_signal": -864179, "gamma_signal": -47545, "vega_signal": -37494, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668610000}, {"instrument": "TSLA", "mid_signal": -83, "gamma_signal": 43892, "vega_signal": 34671, "option_type": "P", "stock_price": 399.09, "utc_time": 1773668610000}, {"instrument": "TSLA", "mid_signal": -659665, "gamma_signal": -38546, "vega_signal": -29729, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668615000}, {"instrument": "TSLA", "mid_signal": -65610, "gamma_signal": -66282, "vega_signal": -61749, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668615000}, {"instrument": "TSLA", "mid_signal": 4084970, "gamma_signal": 377672, "vega_signal": 287617, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668620000}, {"instrument": "TSLA", "mid_signal": 608431, "gamma_signal": -39655, "vega_signal": -30466, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668620000}, {"instrument": "TSLA", "mid_signal": 423429, "gamma_signal": 43358, "vega_signal": 33117, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668625000}, {"instrument": "TSLA", "mid_signal": -105555, "gamma_signal": -34913, "vega_signal": -26918, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668625000}, {"instrument": "TSLA", "mid_signal": 386070, "gamma_signal": 53091, "vega_signal": 40024, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668630000}, {"instrument": "TSLA", "mid_signal": 610496, "gamma_signal": -60750, "vega_signal": -49771, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668630000}, {"instrument": "TSLA", "mid_signal": -2234603, "gamma_signal": -176207, "vega_signal": -135417, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668635000}, {"instrument": "TSLA", "mid_signal": -682681, "gamma_signal": 45358, "vega_signal": 33612, "option_type": "P", "stock_price": 399.03, "utc_time": 1773668635000}, {"instrument": "TSLA", "mid_signal": -8449929, "gamma_signal": -1028816, "vega_signal": -771155, "option_type": "C", "stock_price": 398.49, "utc_time": 1773668640000}, {"instrument": "TSLA", "mid_signal": 3686413, "gamma_signal": -318712, "vega_signal": -238098, "option_type": "P", "stock_price": 398.49, "utc_time": 1773668640000}, {"instrument": "TSLA", "mid_signal": -2038090, "gamma_signal": -107902, "vega_signal": -85384, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668645000}, {"instrument": "TSLA", "mid_signal": -311215, "gamma_signal": -45021, "vega_signal": -36778, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668645000}, {"instrument": "TSLA", "mid_signal": -9727176, "gamma_signal": -737378, "vega_signal": -575861, "option_type": "C", "stock_price": 398.4, "utc_time": 1773668650000}, {"instrument": "TSLA", "mid_signal": -1334455, "gamma_signal": 105539, "vega_signal": 76951, "option_type": "P", "stock_price": 398.4, "utc_time": 1773668650000}, {"instrument": "TSLA", "mid_signal": -1846458, "gamma_signal": -159329, "vega_signal": -120319, "option_type": "C", "stock_price": 398.33, "utc_time": 1773668655000}, {"instrument": "TSLA", "mid_signal": 47747, "gamma_signal": 3052, "vega_signal": 4262, "option_type": "P", "stock_price": 398.33, "utc_time": 1773668655000}, {"instrument": "TSLA", "mid_signal": 66370, "gamma_signal": -54262, "vega_signal": -37649, "option_type": "C", "stock_price": 398.57, "utc_time": 1773668660000}, {"instrument": "TSLA", "mid_signal": -238805, "gamma_signal": 11490, "vega_signal": 7817, "option_type": "P", "stock_price": 398.57, "utc_time": 1773668660000}, {"instrument": "TSLA", "mid_signal": 1073077, "gamma_signal": 2187, "vega_signal": 5945, "option_type": "C", "stock_price": 398.53, "utc_time": 1773668665000}, {"instrument": "TSLA", "mid_signal": -326343, "gamma_signal": -37744, "vega_signal": -43659, "option_type": "P", "stock_price": 398.53, "utc_time": 1773668665000}, {"instrument": "TSLA", "mid_signal": -344194, "gamma_signal": -14476, "vega_signal": -11715, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668670000}, {"instrument": "TSLA", "mid_signal": 73603, "gamma_signal": -30194, "vega_signal": -25064, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668670000}, {"instrument": "TSLA", "mid_signal": -575310, "gamma_signal": -220998, "vega_signal": -158712, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668675000}, {"instrument": "TSLA", "mid_signal": 311575, "gamma_signal": -12975, "vega_signal": -9021, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668675000}, {"instrument": "TSLA", "mid_signal": 1474774, "gamma_signal": -29956, "vega_signal": -11413, "option_type": "C", "stock_price": 398.95, "utc_time": 1773668680000}, {"instrument": "TSLA", "mid_signal": 821203, "gamma_signal": -99151, "vega_signal": -85054, "option_type": "P", "stock_price": 398.98, "utc_time": 1773668680000}, {"instrument": "TSLA", "mid_signal": 276575, "gamma_signal": -109387, "vega_signal": -75925, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668685000}, {"instrument": "TSLA", "mid_signal": 533512, "gamma_signal": -71717, "vega_signal": -55782, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668685000}, {"instrument": "TSLA", "mid_signal": 585418, "gamma_signal": 122432, "vega_signal": 89458, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668690000}, {"instrument": "TSLA", "mid_signal": 1345003, "gamma_signal": -68898, "vega_signal": -51302, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668690000}, {"instrument": "TSLA", "mid_signal": -842100, "gamma_signal": -64156, "vega_signal": -49890, "option_type": "C", "stock_price": 398.84, "utc_time": 1773668695000}, {"instrument": "TSLA", "mid_signal": 1062194, "gamma_signal": -90167, "vega_signal": -71212, "option_type": "P", "stock_price": 398.84, "utc_time": 1773668695000}, {"instrument": "TSLA", "mid_signal": 2447545, "gamma_signal": 142075, "vega_signal": 114344, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668700000}, {"instrument": "TSLA", "mid_signal": 689624, "gamma_signal": -158117, "vega_signal": -128791, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668700000}, {"instrument": "TSLA", "mid_signal": 991872, "gamma_signal": 36596, "vega_signal": 28155, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668705000}, {"instrument": "TSLA", "mid_signal": -806985, "gamma_signal": 23816, "vega_signal": 12526, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668705000}, {"instrument": "TSLA", "mid_signal": -160822, "gamma_signal": 29617, "vega_signal": 19880, "option_type": "C", "stock_price": 399, "utc_time": 1773668710000}, {"instrument": "TSLA", "mid_signal": 21063, "gamma_signal": -12293, "vega_signal": -9296, "option_type": "P", "stock_price": 399.18, "utc_time": 1773668710000}, {"instrument": "TSLA", "mid_signal": -145696, "gamma_signal": -34482, "vega_signal": -22664, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668715000}, {"instrument": "TSLA", "mid_signal": -6843996, "gamma_signal": 648781, "vega_signal": 455808, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668715000}, {"instrument": "TSLA", "mid_signal": 5426586, "gamma_signal": 637467, "vega_signal": 470041, "option_type": "C", "stock_price": 399.66, "utc_time": 1773668720000}, {"instrument": "TSLA", "mid_signal": 3327463, "gamma_signal": -393432, "vega_signal": -286762, "option_type": "P", "stock_price": 399.66, "utc_time": 1773668720000}, {"instrument": "TSLA", "mid_signal": 3309534, "gamma_signal": 277257, "vega_signal": 205840, "option_type": "C", "stock_price": 399.65, "utc_time": 1773668725000}, {"instrument": "TSLA", "mid_signal": -2176680, "gamma_signal": 343343, "vega_signal": 268379, "option_type": "P", "stock_price": 399.65, "utc_time": 1773668725000}, {"instrument": "TSLA", "mid_signal": -741237, "gamma_signal": -9532, "vega_signal": -9669, "option_type": "C", "stock_price": 399.52, "utc_time": 1773668730000}, {"instrument": "TSLA", "mid_signal": -3292740, "gamma_signal": 469542, "vega_signal": 360371, "option_type": "P", "stock_price": 399.52, "utc_time": 1773668730000}, {"instrument": "TSLA", "mid_signal": -2403647, "gamma_signal": -164680, "vega_signal": -126812, "option_type": "C", "stock_price": 399.48, "utc_time": 1773668735000}, {"instrument": "TSLA", "mid_signal": 152957, "gamma_signal": -2438, "vega_signal": -19292, "option_type": "P", "stock_price": 399.48, "utc_time": 1773668735000}, {"instrument": "TSLA", "mid_signal": 1419092, "gamma_signal": 174230, "vega_signal": 127600, "option_type": "C", "stock_price": 399.67, "utc_time": 1773668740000}, {"instrument": "TSLA", "mid_signal": 613786, "gamma_signal": -56757, "vega_signal": -44320, "option_type": "P", "stock_price": 399.67, "utc_time": 1773668740000}, {"instrument": "TSLA", "mid_signal": -654950, "gamma_signal": -167953, "vega_signal": -116773, "option_type": "C", "stock_price": 399.88, "utc_time": 1773668745000}, {"instrument": "TSLA", "mid_signal": 304124, "gamma_signal": -47396, "vega_signal": -38468, "option_type": "P", "stock_price": 399.88, "utc_time": 1773668745000}, {"instrument": "TSLA", "mid_signal": -1196658, "gamma_signal": -209128, "vega_signal": -147483, "option_type": "C", "stock_price": 399.89, "utc_time": 1773668750000}, {"instrument": "TSLA", "mid_signal": -31359, "gamma_signal": 44177, "vega_signal": 34057, "option_type": "P", "stock_price": 399.89, "utc_time": 1773668750000}, {"instrument": "TSLA", "mid_signal": -4299230, "gamma_signal": -531531, "vega_signal": -393653, "option_type": "C", "stock_price": 399.87, "utc_time": 1773668755000}, {"instrument": "TSLA", "mid_signal": 1111056, "gamma_signal": -95205, "vega_signal": -68700, "option_type": "P", "stock_price": 399.87, "utc_time": 1773668755000}, {"instrument": "TSLA", "mid_signal": -868379, "gamma_signal": -44256, "vega_signal": -32690, "option_type": "C", "stock_price": 399.65, "utc_time": 1773668760000}, {"instrument": "TSLA", "mid_signal": 2402645, "gamma_signal": -182440, "vega_signal": -131820, "option_type": "P", "stock_price": 399.65, "utc_time": 1773668760000}, {"instrument": "TSLA", "mid_signal": -1572085, "gamma_signal": -230791, "vega_signal": -167839, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668765000}, {"instrument": "TSLA", "mid_signal": -810212, "gamma_signal": 131123, "vega_signal": 96333, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668765000}, {"instrument": "TSLA", "mid_signal": -1443461, "gamma_signal": -188052, "vega_signal": -140776, "option_type": "C", "stock_price": 399.54, "utc_time": 1773668770000}, {"instrument": "TSLA", "mid_signal": 300403, "gamma_signal": -72939, "vega_signal": -60791, "option_type": "P", "stock_price": 399.54, "utc_time": 1773668770000}, {"instrument": "TSLA", "mid_signal": -1660238, "gamma_signal": -142388, "vega_signal": -110310, "option_type": "C", "stock_price": 399.75, "utc_time": 1773668775000}, {"instrument": "TSLA", "mid_signal": -429425, "gamma_signal": 44042, "vega_signal": 34525, "option_type": "P", "stock_price": 399.75, "utc_time": 1773668775000}, {"instrument": "TSLA", "mid_signal": 1488575, "gamma_signal": -3087, "vega_signal": 10271, "option_type": "C", "stock_price": 399.82, "utc_time": 1773668780000}, {"instrument": "TSLA", "mid_signal": -363759, "gamma_signal": 36414, "vega_signal": 26612, "option_type": "P", "stock_price": 399.82, "utc_time": 1773668780000}, {"instrument": "TSLA", "mid_signal": 912573, "gamma_signal": 134632, "vega_signal": 107872, "option_type": "C", "stock_price": 399.7, "utc_time": 1773668785000}, {"instrument": "TSLA", "mid_signal": -169887, "gamma_signal": 3864, "vega_signal": 3122, "option_type": "P", "stock_price": 399.7, "utc_time": 1773668785000}, {"instrument": "TSLA", "mid_signal": -1130402, "gamma_signal": -114071, "vega_signal": -81737, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668790000}, {"instrument": "TSLA", "mid_signal": 52640, "gamma_signal": -4764, "vega_signal": -4598, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668790000}, {"instrument": "TSLA", "mid_signal": 2974807, "gamma_signal": 698442, "vega_signal": 490616, "option_type": "C", "stock_price": 399.67, "utc_time": 1773668795000}, {"instrument": "TSLA", "mid_signal": 741042, "gamma_signal": -92675, "vega_signal": -73230, "option_type": "P", "stock_price": 399.67, "utc_time": 1773668795000}, {"instrument": "TSLA", "mid_signal": -874593, "gamma_signal": -40772, "vega_signal": -34085, "option_type": "C", "stock_price": 399.56, "utc_time": 1773668800000}, {"instrument": "TSLA", "mid_signal": -246318, "gamma_signal": 18078, "vega_signal": 9407, "option_type": "P", "stock_price": 399.56, "utc_time": 1773668800000}, {"instrument": "TSLA", "mid_signal": -105919, "gamma_signal": -3439, "vega_signal": -3677, "option_type": "C", "stock_price": 399.51, "utc_time": 1773668805000}, {"instrument": "TSLA", "mid_signal": 1404504, "gamma_signal": -128446, "vega_signal": -97584, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668805000}, {"instrument": "TSLA", "mid_signal": -322109, "gamma_signal": -9887, "vega_signal": -9925, "option_type": "C", "stock_price": 399.8, "utc_time": 1773668810000}, {"instrument": "TSLA", "mid_signal": 494681, "gamma_signal": -56683, "vega_signal": -40158, "option_type": "P", "stock_price": 399.8, "utc_time": 1773668810000}, {"instrument": "TSLA", "mid_signal": -311368, "gamma_signal": -9097, "vega_signal": -2418, "option_type": "C", "stock_price": 399.755, "utc_time": 1773668815000}, {"instrument": "TSLA", "mid_signal": -313459, "gamma_signal": 44519, "vega_signal": 33615, "option_type": "P", "stock_price": 399.755, "utc_time": 1773668815000}, {"instrument": "TSLA", "mid_signal": -2453288, "gamma_signal": -285083, "vega_signal": -210601, "option_type": "C", "stock_price": 399.47, "utc_time": 1773668820000}, {"instrument": "TSLA", "mid_signal": -150929, "gamma_signal": 26649, "vega_signal": 20186, "option_type": "P", "stock_price": 399.47, "utc_time": 1773668820000}, {"instrument": "TSLA", "mid_signal": -1289244, "gamma_signal": -67651, "vega_signal": -53205, "option_type": "C", "stock_price": 399.49, "utc_time": 1773668825000}, {"instrument": "TSLA", "mid_signal": -606560, "gamma_signal": 44679, "vega_signal": 33325, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668825000}, {"instrument": "TSLA", "mid_signal": -5546010, "gamma_signal": -419460, "vega_signal": -313411, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668830000}, {"instrument": "TSLA", "mid_signal": -544056, "gamma_signal": 19124, "vega_signal": 11684, "option_type": "P", "stock_price": 399.45, "utc_time": 1773668830000}, {"instrument": "TSLA", "mid_signal": -1391785, "gamma_signal": -88004, "vega_signal": -68014, "option_type": "C", "stock_price": 399.59, "utc_time": 1773668835000}, {"instrument": "TSLA", "mid_signal": 467362, "gamma_signal": -104984, "vega_signal": -81113, "option_type": "P", "stock_price": 399.59, "utc_time": 1773668835000}, {"instrument": "TSLA", "mid_signal": -619032, "gamma_signal": -68998, "vega_signal": -47918, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668840000}, {"instrument": "TSLA", "mid_signal": 40047, "gamma_signal": 22167, "vega_signal": 15159, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668840000}, {"instrument": "TSLA", "mid_signal": -786080, "gamma_signal": -39537, "vega_signal": -29237, "option_type": "C", "stock_price": 399.46, "utc_time": 1773668845000}, {"instrument": "TSLA", "mid_signal": 1298320, "gamma_signal": -189049, "vega_signal": -143335, "option_type": "P", "stock_price": 399.46, "utc_time": 1773668845000}, {"instrument": "TSLA", "mid_signal": -330986, "gamma_signal": -35632, "vega_signal": -25457, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668850000}, {"instrument": "TSLA", "mid_signal": -134551, "gamma_signal": 80359, "vega_signal": 64463, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668850000}, {"instrument": "TSLA", "mid_signal": -499301, "gamma_signal": -124035, "vega_signal": -86705, "option_type": "C", "stock_price": 399.33, "utc_time": 1773668855000}, {"instrument": "TSLA", "mid_signal": 138297, "gamma_signal": 18540, "vega_signal": 12863, "option_type": "P", "stock_price": 399.33, "utc_time": 1773668855000}, {"instrument": "TSLA", "mid_signal": -208972, "gamma_signal": -9826, "vega_signal": -8010, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668860000}, {"instrument": "TSLA", "mid_signal": 172567, "gamma_signal": -33538, "vega_signal": -28044, "option_type": "P", "stock_price": 399.39, "utc_time": 1773668860000}, {"instrument": "TSLA", "mid_signal": -3659969, "gamma_signal": -349069, "vega_signal": -255605, "option_type": "C", "stock_price": 399.25, "utc_time": 1773668865000}, {"instrument": "TSLA", "mid_signal": -788246, "gamma_signal": 53899, "vega_signal": 38401, "option_type": "P", "stock_price": 399.25, "utc_time": 1773668865000}, {"instrument": "TSLA", "mid_signal": 1935000, "gamma_signal": 46225, "vega_signal": 40358, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668870000}, {"instrument": "TSLA", "mid_signal": -727459, "gamma_signal": 49596, "vega_signal": 35704, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668870000}, {"instrument": "TSLA", "mid_signal": 226221, "gamma_signal": 65101, "vega_signal": 45591, "option_type": "C", "stock_price": 399.28, "utc_time": 1773668875000}, {"instrument": "TSLA", "mid_signal": 213444, "gamma_signal": 33813, "vega_signal": 28591, "option_type": "P", "stock_price": 399.28, "utc_time": 1773668875000}, {"instrument": "TSLA", "mid_signal": 57855, "gamma_signal": -24734, "vega_signal": -16162, "option_type": "C", "stock_price": 399.41, "utc_time": 1773668880000}, {"instrument": "TSLA", "mid_signal": 141976, "gamma_signal": 15092, "vega_signal": 12486, "option_type": "P", "stock_price": 399.41, "utc_time": 1773668880000}, {"instrument": "TSLA", "mid_signal": -449605, "gamma_signal": 19574, "vega_signal": 10201, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668885000}, {"instrument": "TSLA", "mid_signal": -604043, "gamma_signal": 23859, "vega_signal": 10324, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668885000}, {"instrument": "TSLA", "mid_signal": 1965794, "gamma_signal": 303948, "vega_signal": 207186, "option_type": "C", "stock_price": 399.36, "utc_time": 1773668890000}, {"instrument": "TSLA", "mid_signal": 85759, "gamma_signal": -12433, "vega_signal": -9742, "option_type": "P", "stock_price": 399.36, "utc_time": 1773668890000}, {"instrument": "TSLA", "mid_signal": 586860, "gamma_signal": 173773, "vega_signal": 118807, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668895000}, {"instrument": "TSLA", "mid_signal": -303762, "gamma_signal": 47558, "vega_signal": 36261, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668895000}, {"instrument": "TSLA", "mid_signal": 1787656, "gamma_signal": 151448, "vega_signal": 108883, "option_type": "C", "stock_price": 399.61, "utc_time": 1773668900000}, {"instrument": "TSLA", "mid_signal": 2342528, "gamma_signal": -334883, "vega_signal": -259932, "option_type": "P", "stock_price": 399.64, "utc_time": 1773668900000}, {"instrument": "TSLA", "mid_signal": -870892, "gamma_signal": -101512, "vega_signal": -70073, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668905000}, {"instrument": "TSLA", "mid_signal": -356783, "gamma_signal": 63737, "vega_signal": 46070, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668905000}, {"instrument": "TSLA", "mid_signal": 936573, "gamma_signal": 175804, "vega_signal": 122895, "option_type": "C", "stock_price": 399.5, "utc_time": 1773668910000}, {"instrument": "TSLA", "mid_signal": -384229, "gamma_signal": 5264, "vega_signal": 4429, "option_type": "P", "stock_price": 399.5, "utc_time": 1773668910000}, {"instrument": "TSLA", "mid_signal": 108149, "gamma_signal": 43804, "vega_signal": 28828, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668915000}, {"instrument": "TSLA", "mid_signal": 1244466, "gamma_signal": -165870, "vega_signal": -116867, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668915000}, {"instrument": "TSLA", "mid_signal": -1375205, "gamma_signal": -97909, "vega_signal": -70699, "option_type": "C", "stock_price": 399.23, "utc_time": 1773668920000}, {"instrument": "TSLA", "mid_signal": -1014268, "gamma_signal": 153317, "vega_signal": 116517, "option_type": "P", "stock_price": 399.22, "utc_time": 1773668920000}, {"instrument": "TSLA", "mid_signal": -4042985, "gamma_signal": -492083, "vega_signal": -345591, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668925000}, {"instrument": "TSLA", "mid_signal": -1068343, "gamma_signal": 108448, "vega_signal": 77523, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668925000}, {"instrument": "TSLA", "mid_signal": -475267, "gamma_signal": -17324, "vega_signal": -14080, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668930000}, {"instrument": "TSLA", "mid_signal": 488281, "gamma_signal": -74754, "vega_signal": -54313, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668930000}, {"instrument": "TSLA", "mid_signal": 23458, "gamma_signal": 8593, "vega_signal": 5457, "option_type": "C", "stock_price": 399, "utc_time": 1773668935000}, {"instrument": "TSLA", "mid_signal": 493123, "gamma_signal": 1653, "vega_signal": -406, "option_type": "P", "stock_price": 399, "utc_time": 1773668935000}, {"instrument": "TSLA", "mid_signal": 427241, "gamma_signal": 56567, "vega_signal": 39728, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668940000}, {"instrument": "TSLA", "mid_signal": -1360536, "gamma_signal": 240794, "vega_signal": 177235, "option_type": "P", "stock_price": 399.25, "utc_time": 1773668940000}, {"instrument": "TSLA", "mid_signal": -167593, "gamma_signal": -23903, "vega_signal": -16749, "option_type": "C", "stock_price": 399.11, "utc_time": 1773668945000}, {"instrument": "TSLA", "mid_signal": -611928, "gamma_signal": 53839, "vega_signal": 37737, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668945000}, {"instrument": "TSLA", "mid_signal": -1856532, "gamma_signal": -178622, "vega_signal": -126470, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668950000}, {"instrument": "TSLA", "mid_signal": -123060, "gamma_signal": 24080, "vega_signal": 17811, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668950000}, {"instrument": "TSLA", "mid_signal": -626046, "gamma_signal": -73200, "vega_signal": -51370, "option_type": "C", "stock_price": 398.9, "utc_time": 1773668955000}, {"instrument": "TSLA", "mid_signal": -454259, "gamma_signal": 52568, "vega_signal": 37164, "option_type": "P", "stock_price": 398.9, "utc_time": 1773668955000}, {"instrument": "TSLA", "mid_signal": -1348416, "gamma_signal": -181287, "vega_signal": -126915, "option_type": "C", "stock_price": 398.89, "utc_time": 1773668960000}, {"instrument": "TSLA", "mid_signal": 1192405, "gamma_signal": -75409, "vega_signal": -53157, "option_type": "P", "stock_price": 398.89, "utc_time": 1773668960000}, {"instrument": "TSLA", "mid_signal": 457547, "gamma_signal": 35257, "vega_signal": 27677, "option_type": "C", "stock_price": 398.92, "utc_time": 1773668965000}, {"instrument": "TSLA", "mid_signal": -422011, "gamma_signal": -5117, "vega_signal": -6301, "option_type": "P", "stock_price": 398.92, "utc_time": 1773668965000}, {"instrument": "TSLA", "mid_signal": -469278, "gamma_signal": -54194, "vega_signal": -39818, "option_type": "C", "stock_price": 398.74, "utc_time": 1773668970000}, {"instrument": "TSLA", "mid_signal": -1701042, "gamma_signal": 192473, "vega_signal": 145550, "option_type": "P", "stock_price": 398.74, "utc_time": 1773668970000}, {"instrument": "TSLA", "mid_signal": 3256260, "gamma_signal": 323912, "vega_signal": 231843, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668975000}, {"instrument": "TSLA", "mid_signal": 1310339, "gamma_signal": -248458, "vega_signal": -200934, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668975000}, {"instrument": "TSLA", "mid_signal": -374930, "gamma_signal": -52724, "vega_signal": -36611, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668980000}, {"instrument": "TSLA", "mid_signal": 467399, "gamma_signal": -8719, "vega_signal": -5062, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668980000}, {"instrument": "TSLA", "mid_signal": -534285, "gamma_signal": -127067, "vega_signal": -87077, "option_type": "C", "stock_price": 399.08, "utc_time": 1773668985000}, {"instrument": "TSLA", "mid_signal": 480674, "gamma_signal": -80902, "vega_signal": -56894, "option_type": "P", "stock_price": 399.08, "utc_time": 1773668985000}, {"instrument": "TSLA", "mid_signal": 802594, "gamma_signal": 97453, "vega_signal": 69113, "option_type": "C", "stock_price": 399.175, "utc_time": 1773668990000}, {"instrument": "TSLA", "mid_signal": -1459551, "gamma_signal": 259133, "vega_signal": 210515, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668990000}, {"instrument": "TSLA", "mid_signal": 1745607, "gamma_signal": 126371, "vega_signal": 96724, "option_type": "C", "stock_price": 399.27, "utc_time": 1773668995000}, {"instrument": "TSLA", "mid_signal": 391063, "gamma_signal": -45843, "vega_signal": -32655, "option_type": "P", "stock_price": 399.27, "utc_time": 1773668995000}, {"instrument": "TSLA", "mid_signal": 832430, "gamma_signal": 125431, "vega_signal": 88254, "option_type": "C", "stock_price": 399.3, "utc_time": 1773669000000}, {"instrument": "TSLA", "mid_signal": 1242391, "gamma_signal": -103429, "vega_signal": -74169, "option_type": "P", "stock_price": 399.33, "utc_time": 1773669000000}, {"instrument": "TSLA", "mid_signal": 2509426, "gamma_signal": 326365, "vega_signal": 227122, "option_type": "C", "stock_price": 399.52, "utc_time": 1773669005000}, {"instrument": "TSLA", "mid_signal": 1819068, "gamma_signal": -227430, "vega_signal": -163131, "option_type": "P", "stock_price": 399.52, "utc_time": 1773669005000}, {"instrument": "TSLA", "mid_signal": -628309, "gamma_signal": -122077, "vega_signal": -83875, "option_type": "C", "stock_price": 399.45, "utc_time": 1773669010000}, {"instrument": "TSLA", "mid_signal": 872951, "gamma_signal": -140220, "vega_signal": -116216, "option_type": "P", "stock_price": 399.45, "utc_time": 1773669010000}, {"instrument": "TSLA", "mid_signal": -2588810, "gamma_signal": -317323, "vega_signal": -222194, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669015000}, {"instrument": "TSLA", "mid_signal": -136464, "gamma_signal": -13896, "vega_signal": -10980, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669015000}, {"instrument": "TSLA", "mid_signal": 3026201, "gamma_signal": 401868, "vega_signal": 277618, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669020000}, {"instrument": "TSLA", "mid_signal": -1041255, "gamma_signal": 51934, "vega_signal": 36349, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669020000}, {"instrument": "TSLA", "mid_signal": -735992, "gamma_signal": -33525, "vega_signal": -25022, "option_type": "C", "stock_price": 398.85, "utc_time": 1773669025000}, {"instrument": "TSLA", "mid_signal": -1041373, "gamma_signal": 42593, "vega_signal": 26826, "option_type": "P", "stock_price": 398.85, "utc_time": 1773669025000}, {"instrument": "TSLA", "mid_signal": -388285, "gamma_signal": -38849, "vega_signal": -27624, "option_type": "C", "stock_price": 399.03, "utc_time": 1773669030000}, {"instrument": "TSLA", "mid_signal": 593341, "gamma_signal": -154802, "vega_signal": -127826, "option_type": "P", "stock_price": 399.03, "utc_time": 1773669030000}, {"instrument": "TSLA", "mid_signal": -320996, "gamma_signal": -58608, "vega_signal": -41182, "option_type": "C", "stock_price": 399, "utc_time": 1773669035000}, {"instrument": "TSLA", "mid_signal": -1089824, "gamma_signal": 66451, "vega_signal": 46546, "option_type": "P", "stock_price": 399, "utc_time": 1773669035000}, {"instrument": "TSLA", "mid_signal": -447451, "gamma_signal": -39269, "vega_signal": -34789, "option_type": "C", "stock_price": 399.025, "utc_time": 1773669040000}, {"instrument": "TSLA", "mid_signal": -3214689, "gamma_signal": 313445, "vega_signal": 215795, "option_type": "P", "stock_price": 399.025, "utc_time": 1773669040000}, {"instrument": "TSLA", "mid_signal": -337857, "gamma_signal": -79648, "vega_signal": -55443, "option_type": "C", "stock_price": 399.03, "utc_time": 1773669045000}, {"instrument": "TSLA", "mid_signal": -976580, "gamma_signal": 109186, "vega_signal": 78955, "option_type": "P", "stock_price": 399.03, "utc_time": 1773669045000}, {"instrument": "TSLA", "mid_signal": -230659, "gamma_signal": 15838, "vega_signal": 9469, "option_type": "C", "stock_price": 399.32, "utc_time": 1773669050000}, {"instrument": "TSLA", "mid_signal": -1470461, "gamma_signal": 324625, "vega_signal": 264664, "option_type": "P", "stock_price": 399.32, "utc_time": 1773669050000}, {"instrument": "TSLA", "mid_signal": -399899, "gamma_signal": 13491, "vega_signal": 5882, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669055000}, {"instrument": "TSLA", "mid_signal": -269993, "gamma_signal": 16522, "vega_signal": 11013, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669055000}, {"instrument": "TSLA", "mid_signal": -359614, "gamma_signal": -51912, "vega_signal": -39543, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669060000}, {"instrument": "TSLA", "mid_signal": 535367, "gamma_signal": -2862, "vega_signal": -3926, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669060000}, {"instrument": "TSLA", "mid_signal": -290472, "gamma_signal": -10393, "vega_signal": -9303, "option_type": "C", "stock_price": 399.36, "utc_time": 1773669065000}, {"instrument": "TSLA", "mid_signal": 703275, "gamma_signal": -55836, "vega_signal": -40500, "option_type": "P", "stock_price": 399.36, "utc_time": 1773669065000}, {"instrument": "TSLA", "mid_signal": -1923115, "gamma_signal": -103561, "vega_signal": -79712, "option_type": "C", "stock_price": 399.315, "utc_time": 1773669070000}, {"instrument": "TSLA", "mid_signal": 140636, "gamma_signal": -29698, "vega_signal": -23613, "option_type": "P", "stock_price": 399.315, "utc_time": 1773669070000}, {"instrument": "TSLA", "mid_signal": 490847, "gamma_signal": 171427, "vega_signal": 112999, "option_type": "C", "stock_price": 399.36, "utc_time": 1773669075000}, {"instrument": "TSLA", "mid_signal": -825981, "gamma_signal": 110119, "vega_signal": 79659, "option_type": "P", "stock_price": 399.39, "utc_time": 1773669075000}, {"instrument": "TSLA", "mid_signal": 1675679, "gamma_signal": 206322, "vega_signal": 142638, "option_type": "C", "stock_price": 399.44, "utc_time": 1773669080000}, {"instrument": "TSLA", "mid_signal": 1027710, "gamma_signal": -166147, "vega_signal": -121194, "option_type": "P", "stock_price": 399.44, "utc_time": 1773669080000}, {"instrument": "TSLA", "mid_signal": 146735, "gamma_signal": 28622, "vega_signal": 18293, "option_type": "C", "stock_price": 399.4, "utc_time": 1773669085000}, {"instrument": "TSLA", "mid_signal": -103388, "gamma_signal": 17106, "vega_signal": 13799, "option_type": "P", "stock_price": 399.34, "utc_time": 1773669085000}, {"instrument": "TSLA", "mid_signal": -2295074, "gamma_signal": -296579, "vega_signal": -207515, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669090000}, {"instrument": "TSLA", "mid_signal": 2260637, "gamma_signal": -258872, "vega_signal": -181595, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669090000}, {"instrument": "TSLA", "mid_signal": -1019053, "gamma_signal": -139431, "vega_signal": -94986, "option_type": "C", "stock_price": 399.11, "utc_time": 1773669095000}, {"instrument": "TSLA", "mid_signal": -365168, "gamma_signal": 18393, "vega_signal": 12826, "option_type": "P", "stock_price": 399.11, "utc_time": 1773669095000}, {"instrument": "TSLA", "mid_signal": -2793574, "gamma_signal": -412374, "vega_signal": -283680, "option_type": "C", "stock_price": 398.72, "utc_time": 1773669100000}, {"instrument": "TSLA", "mid_signal": -765816, "gamma_signal": 83432, "vega_signal": 62537, "option_type": "P", "stock_price": 398.72, "utc_time": 1773669100000}, {"instrument": "TSLA", "mid_signal": -282203, "gamma_signal": -58541, "vega_signal": -39785, "option_type": "C", "stock_price": 398.83, "utc_time": 1773669105000}, {"instrument": "TSLA", "mid_signal": 16733, "gamma_signal": -29477, "vega_signal": -25178, "option_type": "P", "stock_price": 398.83, "utc_time": 1773669105000}, {"instrument": "TSLA", "mid_signal": -41817, "gamma_signal": 10586, "vega_signal": 6339, "option_type": "C", "stock_price": 399.09, "utc_time": 1773669110000}, {"instrument": "TSLA", "mid_signal": -598554, "gamma_signal": 30952, "vega_signal": 19504, "option_type": "P", "stock_price": 399.09, "utc_time": 1773669110000}, {"instrument": "TSLA", "mid_signal": -642927, "gamma_signal": -70475, "vega_signal": -50349, "option_type": "C", "stock_price": 398.84, "utc_time": 1773669115000}, {"instrument": "TSLA", "mid_signal": -693200, "gamma_signal": 52903, "vega_signal": 40950, "option_type": "P", "stock_price": 398.84, "utc_time": 1773669115000}, {"instrument": "TSLA", "mid_signal": 809586, "gamma_signal": 54781, "vega_signal": 39868, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669120000}, {"instrument": "TSLA", "mid_signal": -1315434, "gamma_signal": 145086, "vega_signal": 115665, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669120000}, {"instrument": "TSLA", "mid_signal": -1181107, "gamma_signal": -99843, "vega_signal": -73569, "option_type": "C", "stock_price": 399.06, "utc_time": 1773669125000}, {"instrument": "TSLA", "mid_signal": -291534, "gamma_signal": -1662, "vega_signal": -3110, "option_type": "P", "stock_price": 399.06, "utc_time": 1773669125000}, {"instrument": "TSLA", "mid_signal": -805511, "gamma_signal": -21973, "vega_signal": -18604, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669130000}, {"instrument": "TSLA", "mid_signal": 360160, "gamma_signal": -68213, "vega_signal": -49874, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669130000}, {"instrument": "TSLA", "mid_signal": -601686, "gamma_signal": -197460, "vega_signal": -130124, "option_type": "C", "stock_price": 399.18, "utc_time": 1773669135000}, {"instrument": "TSLA", "mid_signal": 141208, "gamma_signal": -28214, "vega_signal": -36453, "option_type": "P", "stock_price": 399.18, "utc_time": 1773669135000}, {"instrument": "TSLA", "mid_signal": -431285, "gamma_signal": 24914, "vega_signal": 14717, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669140000}, {"instrument": "TSLA", "mid_signal": -646742, "gamma_signal": 27879, "vega_signal": 17298, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669140000}, {"instrument": "TSLA", "mid_signal": -4645, "gamma_signal": -11084, "vega_signal": -6440, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669145000}, {"instrument": "TSLA", "mid_signal": -665034, "gamma_signal": 47521, "vega_signal": 35157, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669145000}, {"instrument": "TSLA", "mid_signal": -910677, "gamma_signal": -50605, "vega_signal": -37582, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669150000}, {"instrument": "TSLA", "mid_signal": 36496, "gamma_signal": 11946, "vega_signal": 9046, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669150000}, {"instrument": "TSLA", "mid_signal": -148231, "gamma_signal": 10993, "vega_signal": 6394, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669155000}, {"instrument": "TSLA", "mid_signal": 1041542, "gamma_signal": -88056, "vega_signal": -62990, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669155000}, {"instrument": "TSLA", "mid_signal": -1842110, "gamma_signal": -172571, "vega_signal": -120793, "option_type": "C", "stock_price": 398.95, "utc_time": 1773669160000}, {"instrument": "TSLA", "mid_signal": -1071620, "gamma_signal": 153717, "vega_signal": 110925, "option_type": "P", "stock_price": 398.95, "utc_time": 1773669160000}, {"instrument": "TSLA", "mid_signal": -1313296, "gamma_signal": -68824, "vega_signal": -50427, "option_type": "C", "stock_price": 398.95, "utc_time": 1773669165000}, {"instrument": "TSLA", "mid_signal": 26483, "gamma_signal": 12633, "vega_signal": 9341, "option_type": "P", "stock_price": 398.95, "utc_time": 1773669165000}, {"instrument": "TSLA", "mid_signal": -362389, "gamma_signal": 61475, "vega_signal": 38641, "option_type": "C", "stock_price": 399.07, "utc_time": 1773669170000}, {"instrument": "TSLA", "mid_signal": -105450, "gamma_signal": 17579, "vega_signal": 12883, "option_type": "P", "stock_price": 399.07, "utc_time": 1773669170000}, {"instrument": "TSLA", "mid_signal": -131472, "gamma_signal": 67945, "vega_signal": 44976, "option_type": "C", "stock_price": 398.9, "utc_time": 1773669175000}, {"instrument": "TSLA", "mid_signal": -393421, "gamma_signal": 19294, "vega_signal": 12558, "option_type": "P", "stock_price": 398.98, "utc_time": 1773669175000}, {"instrument": "TSLA", "mid_signal": 868237, "gamma_signal": 171560, "vega_signal": 116286, "option_type": "C", "stock_price": 398.96, "utc_time": 1773669180000}, {"instrument": "TSLA", "mid_signal": -726911, "gamma_signal": 94986, "vega_signal": 65609, "option_type": "P", "stock_price": 398.96, "utc_time": 1773669180000}, {"instrument": "TSLA", "mid_signal": 313344, "gamma_signal": 54393, "vega_signal": 35942, "option_type": "C", "stock_price": 399.01, "utc_time": 1773669185000}, {"instrument": "TSLA", "mid_signal": -1083280, "gamma_signal": 115004, "vega_signal": 81432, "option_type": "P", "stock_price": 399.01, "utc_time": 1773669185000}, {"instrument": "TSLA", "mid_signal": 54079, "gamma_signal": 15385, "vega_signal": 10589, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669190000}, {"instrument": "TSLA", "mid_signal": -307475, "gamma_signal": 10262, "vega_signal": 5875, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669190000}, {"instrument": "TSLA", "mid_signal": 471648, "gamma_signal": 33793, "vega_signal": 24885, "option_type": "C", "stock_price": 399.2, "utc_time": 1773669195000}, {"instrument": "TSLA", "mid_signal": 684084, "gamma_signal": -114101, "vega_signal": -85420, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669195000}, {"instrument": "TSLA", "mid_signal": 2049581, "gamma_signal": 258426, "vega_signal": 176185, "option_type": "C", "stock_price": 399.17, "utc_time": 1773669200000}, {"instrument": "TSLA", "mid_signal": -614667, "gamma_signal": 39329, "vega_signal": 25439, "option_type": "P", "stock_price": 399.17, "utc_time": 1773669200000}, {"instrument": "TSLA", "mid_signal": -215997, "gamma_signal": -44630, "vega_signal": -30037, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669205000}, {"instrument": "TSLA", "mid_signal": 237691, "gamma_signal": -2596, "vega_signal": -924, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669205000}, {"instrument": "TSLA", "mid_signal": 1418668, "gamma_signal": 168034, "vega_signal": 117404, "option_type": "C", "stock_price": 399.24, "utc_time": 1773669210000}, {"instrument": "TSLA", "mid_signal": 556152, "gamma_signal": -74125, "vega_signal": -62346, "option_type": "P", "stock_price": 399.24, "utc_time": 1773669210000}, {"instrument": "TSLA", "mid_signal": -110044, "gamma_signal": -29129, "vega_signal": -19316, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669215000}, {"instrument": "TSLA", "mid_signal": -192129, "gamma_signal": -9379, "vega_signal": -8683, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669215000}, {"instrument": "TSLA", "mid_signal": -112021, "gamma_signal": 8879, "vega_signal": 5520, "option_type": "C", "stock_price": 399.12, "utc_time": 1773669220000}, {"instrument": "TSLA", "mid_signal": -300421, "gamma_signal": 21193, "vega_signal": 18364, "option_type": "P", "stock_price": 399.12, "utc_time": 1773669220000}, {"instrument": "TSLA", "mid_signal": -2341250, "gamma_signal": -259164, "vega_signal": -177897, "option_type": "C", "stock_price": 398.88, "utc_time": 1773669225000}, {"instrument": "TSLA", "mid_signal": -8711286, "gamma_signal": 1207509, "vega_signal": 856732, "option_type": "P", "stock_price": 398.88, "utc_time": 1773669225000}, {"instrument": "TSLA", "mid_signal": 2235853, "gamma_signal": 353330, "vega_signal": 237353, "option_type": "C", "stock_price": 398.94, "utc_time": 1773669230000}, {"instrument": "TSLA", "mid_signal": -381226, "gamma_signal": -1660, "vega_signal": -4366, "option_type": "P", "stock_price": 398.94, "utc_time": 1773669230000}, {"instrument": "TSLA", "mid_signal": -382707, "gamma_signal": -35181, "vega_signal": -24816, "option_type": "C", "stock_price": 399.12, "utc_time": 1773669235000}, {"instrument": "TSLA", "mid_signal": -388179, "gamma_signal": 15800, "vega_signal": 6572, "option_type": "P", "stock_price": 399.12, "utc_time": 1773669235000}, {"instrument": "TSLA", "mid_signal": -909005, "gamma_signal": -54107, "vega_signal": -39434, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669240000}, {"instrument": "TSLA", "mid_signal": 365435, "gamma_signal": -64979, "vega_signal": -51659, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669240000}, {"instrument": "TSLA", "mid_signal": -346894, "gamma_signal": -40311, "vega_signal": -27572, "option_type": "C", "stock_price": 399, "utc_time": 1773669245000}, {"instrument": "TSLA", "mid_signal": 568440, "gamma_signal": -32726, "vega_signal": -22827, "option_type": "P", "stock_price": 398.97, "utc_time": 1773669245000}, {"instrument": "TSLA", "mid_signal": -537937, "gamma_signal": -23492, "vega_signal": -16852, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669250000}, {"instrument": "TSLA", "mid_signal": 551922, "gamma_signal": -51212, "vega_signal": -37829, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669250000}, {"instrument": "TSLA", "mid_signal": -553673, "gamma_signal": -12547, "vega_signal": -10314, "option_type": "C", "stock_price": 399.09, "utc_time": 1773669255000}, {"instrument": "TSLA", "mid_signal": -198928, "gamma_signal": -10745, "vega_signal": -11605, "option_type": "P", "stock_price": 399.09, "utc_time": 1773669255000}, {"instrument": "TSLA", "mid_signal": 105721, "gamma_signal": 53084, "vega_signal": 35086, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669260000}, {"instrument": "TSLA", "mid_signal": 2728003, "gamma_signal": -323806, "vega_signal": -226320, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669260000}, {"instrument": "TSLA", "mid_signal": -892534, "gamma_signal": -86591, "vega_signal": -60611, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669265000}, {"instrument": "TSLA", "mid_signal": 200242, "gamma_signal": -32171, "vega_signal": -23479, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669265000}, {"instrument": "TSLA", "mid_signal": -525859, "gamma_signal": -46923, "vega_signal": -33466, "option_type": "C", "stock_price": 399.08, "utc_time": 1773669270000}, {"instrument": "TSLA", "mid_signal": -557479, "gamma_signal": 39688, "vega_signal": 26134, "option_type": "P", "stock_price": 399.08, "utc_time": 1773669270000}, {"instrument": "TSLA", "mid_signal": 965, "gamma_signal": 1077, "vega_signal": 1282, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669275000}, {"instrument": "TSLA", "mid_signal": 637912, "gamma_signal": -91571, "vega_signal": -64976, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669275000}, {"instrument": "TSLA", "mid_signal": -1329897, "gamma_signal": -76374, "vega_signal": -55314, "option_type": "C", "stock_price": 399.19, "utc_time": 1773669280000}, {"instrument": "TSLA", "mid_signal": 614198, "gamma_signal": -36244, "vega_signal": -22496, "option_type": "P", "stock_price": 399.19, "utc_time": 1773669280000}, {"instrument": "TSLA", "mid_signal": -196635, "gamma_signal": -25448, "vega_signal": -16906, "option_type": "C", "stock_price": 399.2, "utc_time": 1773669285000}, {"instrument": "TSLA", "mid_signal": -370458, "gamma_signal": 22302, "vega_signal": 15590, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669285000}, {"instrument": "TSLA", "mid_signal": 206711, "gamma_signal": 15424, "vega_signal": 11341, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669290000}, {"instrument": "TSLA", "mid_signal": -179939, "gamma_signal": -13759, "vega_signal": -11880, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669290000}, {"instrument": "TSLA", "mid_signal": 317032, "gamma_signal": 14595, "vega_signal": 11028, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669295000}, {"instrument": "TSLA", "mid_signal": 362909, "gamma_signal": -34414, "vega_signal": -22328, "option_type": "P", "stock_price": 399.275, "utc_time": 1773669295000}, {"instrument": "TSLA", "mid_signal": -1017007, "gamma_signal": -101848, "vega_signal": -69881, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669300000}, {"instrument": "TSLA", "mid_signal": -2856469, "gamma_signal": 380872, "vega_signal": 274818, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669300000}, {"instrument": "TSLA", "mid_signal": 1739363, "gamma_signal": 208958, "vega_signal": 145438, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669305000}, {"instrument": "TSLA", "mid_signal": -6468347, "gamma_signal": 946279, "vega_signal": 669774, "option_type": "P", "stock_price": 399.08, "utc_time": 1773669305000}, {"instrument": "TSLA", "mid_signal": -264504, "gamma_signal": -11105, "vega_signal": -8221, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669310000}, {"instrument": "TSLA", "mid_signal": -238247, "gamma_signal": 18184, "vega_signal": 9740, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669310000}, {"instrument": "TSLA", "mid_signal": -1057239, "gamma_signal": -96934, "vega_signal": -68082, "option_type": "C", "stock_price": 398.92, "utc_time": 1773669315000}, {"instrument": "TSLA", "mid_signal": -2041253, "gamma_signal": 203875, "vega_signal": 140311, "option_type": "P", "stock_price": 398.92, "utc_time": 1773669315000}, {"instrument": "TSLA", "mid_signal": -1796307, "gamma_signal": -198406, "vega_signal": -136256, "option_type": "C", "stock_price": 399, "utc_time": 1773669320000}, {"instrument": "TSLA", "mid_signal": 245057, "gamma_signal": -34020, "vega_signal": -22980, "option_type": "P", "stock_price": 399, "utc_time": 1773669320000}, {"instrument": "TSLA", "mid_signal": 584492, "gamma_signal": 30256, "vega_signal": 23257, "option_type": "C", "stock_price": 399.24, "utc_time": 1773669325000}, {"instrument": "TSLA", "mid_signal": 32547, "gamma_signal": 18899, "vega_signal": 17382, "option_type": "P", "stock_price": 399.24, "utc_time": 1773669325000}, {"instrument": "TSLA", "mid_signal": -710600, "gamma_signal": -87309, "vega_signal": -60418, "option_type": "C", "stock_price": 398.92, "utc_time": 1773669330000}, {"instrument": "TSLA", "mid_signal": -1952727, "gamma_signal": 180067, "vega_signal": 123731, "option_type": "P", "stock_price": 398.92, "utc_time": 1773669330000}, {"instrument": "TSLA", "mid_signal": -2448753, "gamma_signal": -284105, "vega_signal": -191967, "option_type": "C", "stock_price": 398.84, "utc_time": 1773669335000}, {"instrument": "TSLA", "mid_signal": -1472224, "gamma_signal": 193238, "vega_signal": 134247, "option_type": "P", "stock_price": 398.84, "utc_time": 1773669335000}, {"instrument": "TSLA", "mid_signal": -521333, "gamma_signal": -33747, "vega_signal": -24371, "option_type": "C", "stock_price": 398.98, "utc_time": 1773669340000}, {"instrument": "TSLA", "mid_signal": 502781, "gamma_signal": -23384, "vega_signal": -14805, "option_type": "P", "stock_price": 398.98, "utc_time": 1773669340000}, {"instrument": "TSLA", "mid_signal": -488358, "gamma_signal": 5752, "vega_signal": 1182, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669345000}, {"instrument": "TSLA", "mid_signal": -986394, "gamma_signal": -2211, "vega_signal": -3635, "option_type": "P", "stock_price": 399.13, "utc_time": 1773669345000}, {"instrument": "TSLA", "mid_signal": -684715, "gamma_signal": -41348, "vega_signal": -29089, "option_type": "C", "stock_price": 398.93, "utc_time": 1773669350000}, {"instrument": "TSLA", "mid_signal": 435319, "gamma_signal": -21293, "vega_signal": -14270, "option_type": "P", "stock_price": 398.98, "utc_time": 1773669350000}, {"instrument": "TSLA", "mid_signal": -453029, "gamma_signal": -45949, "vega_signal": -31058, "option_type": "C", "stock_price": 398.91, "utc_time": 1773669355000}, {"instrument": "TSLA", "mid_signal": 811943, "gamma_signal": -56983, "vega_signal": -38846, "option_type": "P", "stock_price": 398.91, "utc_time": 1773669355000}, {"instrument": "TSLA", "mid_signal": 208090, "gamma_signal": -17631, "vega_signal": -10093, "option_type": "C", "stock_price": 399.11, "utc_time": 1773669360000}, {"instrument": "TSLA", "mid_signal": -2134844, "gamma_signal": 345867, "vega_signal": 266255, "option_type": "P", "stock_price": 399.11, "utc_time": 1773669360000}, {"instrument": "TSLA", "mid_signal": -146823, "gamma_signal": 50739, "vega_signal": 32417, "option_type": "C", "stock_price": 399.28, "utc_time": 1773669365000}, {"instrument": "TSLA", "mid_signal": 989942, "gamma_signal": -116481, "vega_signal": -80651, "option_type": "P", "stock_price": 399.28, "utc_time": 1773669365000}, {"instrument": "TSLA", "mid_signal": 75353, "gamma_signal": -50264, "vega_signal": -32432, "option_type": "C", "stock_price": 399.16, "utc_time": 1773669370000}, {"instrument": "TSLA", "mid_signal": 39912, "gamma_signal": -12625, "vega_signal": -8270, "option_type": "P", "stock_price": 399.16, "utc_time": 1773669370000}, {"instrument": "TSLA", "mid_signal": -292531, "gamma_signal": -28001, "vega_signal": -19469, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669375000}, {"instrument": "TSLA", "mid_signal": 814132, "gamma_signal": -95524, "vega_signal": -65538, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669375000}, {"instrument": "TSLA", "mid_signal": -2000084, "gamma_signal": -469800, "vega_signal": -307533, "option_type": "C", "stock_price": 399.41, "utc_time": 1773669380000}, {"instrument": "TSLA", "mid_signal": 1806845, "gamma_signal": -298399, "vega_signal": -225915, "option_type": "P", "stock_price": 399.41, "utc_time": 1773669380000}, {"instrument": "TSLA", "mid_signal": -672279, "gamma_signal": -121524, "vega_signal": -80026, "option_type": "C", "stock_price": 399.39, "utc_time": 1773669385000}, {"instrument": "TSLA", "mid_signal": 479796, "gamma_signal": -45863, "vega_signal": -33243, "option_type": "P", "stock_price": 399.38, "utc_time": 1773669385000}, {"instrument": "TSLA", "mid_signal": 3795829, "gamma_signal": 602993, "vega_signal": 401936, "option_type": "C", "stock_price": 399.58, "utc_time": 1773669390000}, {"instrument": "TSLA", "mid_signal": -11618073, "gamma_signal": 1746539, "vega_signal": 1213322, "option_type": "P", "stock_price": 399.58, "utc_time": 1773669390000}, {"instrument": "TSLA", "mid_signal": 3013690, "gamma_signal": 465975, "vega_signal": 317890, "option_type": "C", "stock_price": 399.84, "utc_time": 1773669395000}, {"instrument": "TSLA", "mid_signal": 1533289, "gamma_signal": -93795, "vega_signal": -45944, "option_type": "P", "stock_price": 399.84, "utc_time": 1773669395000}, {"instrument": "TSLA", "mid_signal": -3039391, "gamma_signal": -260184, "vega_signal": -183424, "option_type": "C", "stock_price": 399.8, "utc_time": 1773669400000}, {"instrument": "TSLA", "mid_signal": 846773, "gamma_signal": -97257, "vega_signal": -68791, "option_type": "P", "stock_price": 399.8, "utc_time": 1773669400000}, {"instrument": "TSLA", "mid_signal": 11289834, "gamma_signal": 1415829, "vega_signal": 959078, "option_type": "C", "stock_price": 399.95, "utc_time": 1773669405000}, {"instrument": "TSLA", "mid_signal": 3663387, "gamma_signal": -520742, "vega_signal": -367972, "option_type": "P", "stock_price": 399.95, "utc_time": 1773669405000}, {"instrument": "TSLA", "mid_signal": 10372161, "gamma_signal": 1631925, "vega_signal": 1086616, "option_type": "C", "stock_price": 400.4, "utc_time": 1773669410000}, {"instrument": "TSLA", "mid_signal": -1504204, "gamma_signal": 190467, "vega_signal": 136048, "option_type": "P", "stock_price": 400.33, "utc_time": 1773669410000}, {"instrument": "TSLA", "mid_signal": 3502961, "gamma_signal": 634065, "vega_signal": 415600, "option_type": "C", "stock_price": 400.59, "utc_time": 1773669415000}, {"instrument": "TSLA", "mid_signal": 659397, "gamma_signal": -44587, "vega_signal": -30387, "option_type": "P", "stock_price": 400.59, "utc_time": 1773669415000}, {"instrument": "TSLA", "mid_signal": 9554151, "gamma_signal": 1000522, "vega_signal": 690212, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669420000}, {"instrument": "TSLA", "mid_signal": 85534, "gamma_signal": 26703, "vega_signal": 20116, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669420000}, {"instrument": "TSLA", "mid_signal": -8578193, "gamma_signal": -1176397, "vega_signal": -793672, "option_type": "C", "stock_price": 400.84, "utc_time": 1773669425000}, {"instrument": "TSLA", "mid_signal": -932016, "gamma_signal": 116929, "vega_signal": 74128, "option_type": "P", "stock_price": 400.83, "utc_time": 1773669425000}, {"instrument": "TSLA", "mid_signal": -17297527, "gamma_signal": -2464575, "vega_signal": -1639799, "option_type": "C", "stock_price": 400.9, "utc_time": 1773669430000}, {"instrument": "TSLA", "mid_signal": 1253660, "gamma_signal": -138942, "vega_signal": -99177, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669430000}, {"instrument": "TSLA", "mid_signal": -2047915, "gamma_signal": -246545, "vega_signal": -164488, "option_type": "C", "stock_price": 400.67, "utc_time": 1773669435000}, {"instrument": "TSLA", "mid_signal": -3718598, "gamma_signal": 689810, "vega_signal": 513768, "option_type": "P", "stock_price": 400.63, "utc_time": 1773669435000}, {"instrument": "TSLA", "mid_signal": -2436817, "gamma_signal": -196397, "vega_signal": -136608, "option_type": "C", "stock_price": 400.64, "utc_time": 1773669440000}, {"instrument": "TSLA", "mid_signal": 64277, "gamma_signal": -4648, "vega_signal": -3426, "option_type": "P", "stock_price": 400.66, "utc_time": 1773669440000}, {"instrument": "TSLA", "mid_signal": 4702000, "gamma_signal": 485460, "vega_signal": 336863, "option_type": "C", "stock_price": 400.67, "utc_time": 1773669445000}, {"instrument": "TSLA", "mid_signal": 8004, "gamma_signal": -29450, "vega_signal": -21639, "option_type": "P", "stock_price": 400.67, "utc_time": 1773669445000}, {"instrument": "TSLA", "mid_signal": 442309, "gamma_signal": 186625, "vega_signal": 120486, "option_type": "C", "stock_price": 400.61, "utc_time": 1773669450000}, {"instrument": "TSLA", "mid_signal": -5356790, "gamma_signal": 913879, "vega_signal": 654962, "option_type": "P", "stock_price": 400.61, "utc_time": 1773669450000}, {"instrument": "TSLA", "mid_signal": -6741642, "gamma_signal": -607942, "vega_signal": -426022, "option_type": "C", "stock_price": 400.46, "utc_time": 1773669455000}, {"instrument": "TSLA", "mid_signal": -3156313, "gamma_signal": 474539, "vega_signal": 332688, "option_type": "P", "stock_price": 400.46, "utc_time": 1773669455000}, {"instrument": "TSLA", "mid_signal": -2281487, "gamma_signal": -299269, "vega_signal": -198448, "option_type": "C", "stock_price": 400.28, "utc_time": 1773669460000}, {"instrument": "TSLA", "mid_signal": -1194486, "gamma_signal": 119162, "vega_signal": 84771, "option_type": "P", "stock_price": 400.28, "utc_time": 1773669460000}, {"instrument": "TSLA", "mid_signal": -432402, "gamma_signal": 583, "vega_signal": -2664, "option_type": "C", "stock_price": 400.37, "utc_time": 1773669465000}, {"instrument": "TSLA", "mid_signal": -3620856, "gamma_signal": 467448, "vega_signal": 329357, "option_type": "P", "stock_price": 400.37, "utc_time": 1773669465000}, {"instrument": "TSLA", "mid_signal": -3092142, "gamma_signal": -383510, "vega_signal": -262325, "option_type": "C", "stock_price": 400.3, "utc_time": 1773669470000}, {"instrument": "TSLA", "mid_signal": -466961, "gamma_signal": 66935, "vega_signal": 47425, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669470000}, {"instrument": "TSLA", "mid_signal": -508512, "gamma_signal": -5803, "vega_signal": -3529, "option_type": "C", "stock_price": 400.4, "utc_time": 1773669475000}, {"instrument": "TSLA", "mid_signal": 5835644, "gamma_signal": -965394, "vega_signal": -691338, "option_type": "P", "stock_price": 400.4, "utc_time": 1773669475000}, {"instrument": "TSLA", "mid_signal": 6240995, "gamma_signal": 686297, "vega_signal": 470524, "option_type": "C", "stock_price": 400.61, "utc_time": 1773669480000}, {"instrument": "TSLA", "mid_signal": 3032921, "gamma_signal": -456926, "vega_signal": -322435, "option_type": "P", "stock_price": 400.61, "utc_time": 1773669480000}, {"instrument": "TSLA", "mid_signal": 10805765, "gamma_signal": 716956, "vega_signal": 510194, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669485000}, {"instrument": "TSLA", "mid_signal": 8079372, "gamma_signal": -1087407, "vega_signal": -745769, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669485000}, {"instrument": "TSLA", "mid_signal": 13519375, "gamma_signal": 1461673, "vega_signal": 1008212, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669490000}, {"instrument": "TSLA", "mid_signal": 9673833, "gamma_signal": -1183365, "vega_signal": -813009, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669490000}, {"instrument": "TSLA", "mid_signal": -4687314, "gamma_signal": -664367, "vega_signal": -444284, "option_type": "C", "stock_price": 400.53, "utc_time": 1773669495000}, {"instrument": "TSLA", "mid_signal": 170664, "gamma_signal": -20948, "vega_signal": -14068, "option_type": "P", "stock_price": 400.53, "utc_time": 1773669495000}, {"instrument": "TSLA", "mid_signal": 1714329, "gamma_signal": 169074, "vega_signal": 114852, "option_type": "C", "stock_price": 400.68, "utc_time": 1773669500000}, {"instrument": "TSLA", "mid_signal": -257971, "gamma_signal": 42897, "vega_signal": 31443, "option_type": "P", "stock_price": 400.68, "utc_time": 1773669500000}, {"instrument": "TSLA", "mid_signal": 1979910, "gamma_signal": 250701, "vega_signal": 167605, "option_type": "C", "stock_price": 400.8, "utc_time": 1773669505000}, {"instrument": "TSLA", "mid_signal": 1575135, "gamma_signal": -259933, "vega_signal": -189138, "option_type": "P", "stock_price": 400.76, "utc_time": 1773669505000}, {"instrument": "TSLA", "mid_signal": 1966167, "gamma_signal": 111616, "vega_signal": 81369, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669510000}, {"instrument": "TSLA", "mid_signal": 258896, "gamma_signal": -33661, "vega_signal": -24867, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669510000}, {"instrument": "TSLA", "mid_signal": 310321, "gamma_signal": -19004, "vega_signal": -12070, "option_type": "C", "stock_price": 400.73, "utc_time": 1773669515000}, {"instrument": "TSLA", "mid_signal": 82380, "gamma_signal": -25937, "vega_signal": -17812, "option_type": "P", "stock_price": 400.73, "utc_time": 1773669515000}, {"instrument": "TSLA", "mid_signal": 281113, "gamma_signal": 49406, "vega_signal": 31078, "option_type": "C", "stock_price": 400.76, "utc_time": 1773669520000}, {"instrument": "TSLA", "mid_signal": 98928, "gamma_signal": -34601, "vega_signal": -26971, "option_type": "P", "stock_price": 400.76, "utc_time": 1773669520000}, {"instrument": "TSLA", "mid_signal": 497610, "gamma_signal": -78993, "vega_signal": -47595, "option_type": "C", "stock_price": 400.76, "utc_time": 1773669525000}, {"instrument": "TSLA", "mid_signal": -321099, "gamma_signal": 46223, "vega_signal": 31431, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669525000}, {"instrument": "TSLA", "mid_signal": 3387482, "gamma_signal": 457446, "vega_signal": 308207, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669530000}, {"instrument": "TSLA", "mid_signal": 485397, "gamma_signal": -76173, "vega_signal": -52304, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669530000}, {"instrument": "TSLA", "mid_signal": -1259147, "gamma_signal": -256834, "vega_signal": -169275, "option_type": "C", "stock_price": 400.8, "utc_time": 1773669535000}, {"instrument": "TSLA", "mid_signal": -4881935, "gamma_signal": 819729, "vega_signal": 601384, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669535000}, {"instrument": "TSLA", "mid_signal": 60168, "gamma_signal": 275001, "vega_signal": 176662, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669540000}, {"instrument": "TSLA", "mid_signal": -924663, "gamma_signal": 95857, "vega_signal": 64095, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669540000}, {"instrument": "TSLA", "mid_signal": 537606, "gamma_signal": 12544, "vega_signal": 10065, "option_type": "C", "stock_price": 400.77, "utc_time": 1773669545000}, {"instrument": "TSLA", "mid_signal": 683590, "gamma_signal": -83060, "vega_signal": -60813, "option_type": "P", "stock_price": 400.77, "utc_time": 1773669545000}, {"instrument": "TSLA", "mid_signal": 1350641, "gamma_signal": 125438, "vega_signal": 85182, "option_type": "C", "stock_price": 400.78, "utc_time": 1773669550000}, {"instrument": "TSLA", "mid_signal": 448534, "gamma_signal": -64376, "vega_signal": -43841, "option_type": "P", "stock_price": 400.78, "utc_time": 1773669550000}, {"instrument": "TSLA", "mid_signal": 15219946, "gamma_signal": 1740587, "vega_signal": 1172873, "option_type": "C", "stock_price": 401, "utc_time": 1773669555000}, {"instrument": "TSLA", "mid_signal": 255453, "gamma_signal": -34268, "vega_signal": -21070, "option_type": "P", "stock_price": 401, "utc_time": 1773669555000}, {"instrument": "TSLA", "mid_signal": -2459349, "gamma_signal": -130767, "vega_signal": -93145, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669560000}, {"instrument": "TSLA", "mid_signal": -1085419, "gamma_signal": 111078, "vega_signal": 77734, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669560000}, {"instrument": "TSLA", "mid_signal": 42991, "gamma_signal": -53185, "vega_signal": -33462, "option_type": "C", "stock_price": 400.71, "utc_time": 1773669565000}, {"instrument": "TSLA", "mid_signal": -5632509, "gamma_signal": 843639, "vega_signal": 618028, "option_type": "P", "stock_price": 400.71, "utc_time": 1773669565000}, {"instrument": "TSLA", "mid_signal": 720705, "gamma_signal": 115686, "vega_signal": 80424, "option_type": "C", "stock_price": 400.83, "utc_time": 1773669570000}, {"instrument": "TSLA", "mid_signal": 361581, "gamma_signal": -26919, "vega_signal": -19760, "option_type": "P", "stock_price": 400.83, "utc_time": 1773669570000}, {"instrument": "TSLA", "mid_signal": 701281, "gamma_signal": -18967, "vega_signal": -9490, "option_type": "C", "stock_price": 400.91, "utc_time": 1773669575000}, {"instrument": "TSLA", "mid_signal": -1358, "gamma_signal": 33723, "vega_signal": 25815, "option_type": "P", "stock_price": 400.91, "utc_time": 1773669575000}, {"instrument": "TSLA", "mid_signal": -267347, "gamma_signal": -83378, "vega_signal": -54637, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669580000}, {"instrument": "TSLA", "mid_signal": 1247023, "gamma_signal": -90784, "vega_signal": -64904, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669580000}, {"instrument": "TSLA", "mid_signal": 5590395, "gamma_signal": 528349, "vega_signal": 370471, "option_type": "C", "stock_price": 400.99, "utc_time": 1773669585000}, {"instrument": "TSLA", "mid_signal": 1569067, "gamma_signal": -245756, "vega_signal": -175639, "option_type": "P", "stock_price": 400.99, "utc_time": 1773669585000}, {"instrument": "TSLA", "mid_signal": 3073098, "gamma_signal": 404980, "vega_signal": 277247, "option_type": "C", "stock_price": 400.96, "utc_time": 1773669590000}, {"instrument": "TSLA", "mid_signal": -375509, "gamma_signal": 56612, "vega_signal": 34330, "option_type": "P", "stock_price": 400.96, "utc_time": 1773669590000}, {"instrument": "TSLA", "mid_signal": -1932134, "gamma_signal": -76550, "vega_signal": -63357, "option_type": "C", "stock_price": 401.08, "utc_time": 1773669595000}, {"instrument": "TSLA", "mid_signal": -284371, "gamma_signal": 25851, "vega_signal": 16193, "option_type": "P", "stock_price": 401, "utc_time": 1773669595000}, {"instrument": "TSLA", "mid_signal": -5837051, "gamma_signal": -761314, "vega_signal": -517388, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669600000}, {"instrument": "TSLA", "mid_signal": 685865, "gamma_signal": -44202, "vega_signal": -28532, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669600000}, {"instrument": "TSLA", "mid_signal": -2029541, "gamma_signal": -214769, "vega_signal": -145489, "option_type": "C", "stock_price": 400.65, "utc_time": 1773669605000}, {"instrument": "TSLA", "mid_signal": 438831, "gamma_signal": -51476, "vega_signal": -32280, "option_type": "P", "stock_price": 400.79, "utc_time": 1773669605000}, {"instrument": "TSLA", "mid_signal": -4966562, "gamma_signal": -566073, "vega_signal": -387819, "option_type": "C", "stock_price": 400.39, "utc_time": 1773669610000}, {"instrument": "TSLA", "mid_signal": -888725, "gamma_signal": 109400, "vega_signal": 78813, "option_type": "P", "stock_price": 400.39, "utc_time": 1773669610000}, {"instrument": "TSLA", "mid_signal": -3797807, "gamma_signal": -367639, "vega_signal": -251254, "option_type": "C", "stock_price": 400.46, "utc_time": 1773669615000}, {"instrument": "TSLA", "mid_signal": -2345546, "gamma_signal": 199408, "vega_signal": 141546, "option_type": "P", "stock_price": 400.46, "utc_time": 1773669615000}, {"instrument": "TSLA", "mid_signal": -1163570, "gamma_signal": -160532, "vega_signal": -106216, "option_type": "C", "stock_price": 400.38, "utc_time": 1773669620000}, {"instrument": "TSLA", "mid_signal": -150672, "gamma_signal": -65743, "vega_signal": -48486, "option_type": "P", "stock_price": 400.38, "utc_time": 1773669620000}, {"instrument": "TSLA", "mid_signal": -4730906, "gamma_signal": -572735, "vega_signal": -383587, "option_type": "C", "stock_price": 400.3, "utc_time": 1773669625000}, {"instrument": "TSLA", "mid_signal": -653147, "gamma_signal": 46881, "vega_signal": 50746, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669625000}, {"instrument": "TSLA", "mid_signal": -712434, "gamma_signal": -53951, "vega_signal": -37098, "option_type": "C", "stock_price": 400.31, "utc_time": 1773669630000}, {"instrument": "TSLA", "mid_signal": -977412, "gamma_signal": 38941, "vega_signal": 25682, "option_type": "P", "stock_price": 400.31, "utc_time": 1773669630000}, {"instrument": "TSLA", "mid_signal": 1387709, "gamma_signal": 29015, "vega_signal": 24234, "option_type": "C", "stock_price": 400.45, "utc_time": 1773669635000}, {"instrument": "TSLA", "mid_signal": 246048, "gamma_signal": -76221, "vega_signal": -59053, "option_type": "P", "stock_price": 400.45, "utc_time": 1773669635000}, {"instrument": "TSLA", "mid_signal": -3688555, "gamma_signal": -468822, "vega_signal": -313159, "option_type": "C", "stock_price": 400.16, "utc_time": 1773669640000}, {"instrument": "TSLA", "mid_signal": -3050053, "gamma_signal": 297937, "vega_signal": 217356, "option_type": "P", "stock_price": 400.16, "utc_time": 1773669640000}, {"instrument": "TSLA", "mid_signal": 1215647, "gamma_signal": 37346, "vega_signal": 30512, "option_type": "C", "stock_price": 400.28, "utc_time": 1773669645000}, {"instrument": "TSLA", "mid_signal": 7799270, "gamma_signal": -935651, "vega_signal": -661261, "option_type": "P", "stock_price": 400.25, "utc_time": 1773669645000}, {"instrument": "TSLA", "mid_signal": -125169, "gamma_signal": -5460, "vega_signal": -3080, "option_type": "C", "stock_price": 400.66, "utc_time": 1773669650000}, {"instrument": "TSLA", "mid_signal": 3510371, "gamma_signal": -628342, "vega_signal": -496690, "option_type": "P", "stock_price": 400.62, "utc_time": 1773669650000}, {"instrument": "TSLA", "mid_signal": -876587, "gamma_signal": -11399, "vega_signal": -10865, "option_type": "C", "stock_price": 400.54, "utc_time": 1773669655000}, {"instrument": "TSLA", "mid_signal": 469401, "gamma_signal": -74665, "vega_signal": -53045, "option_type": "P", "stock_price": 400.54, "utc_time": 1773669655000}, {"instrument": "TSLA", "mid_signal": 225048, "gamma_signal": 18182, "vega_signal": 12798, "option_type": "C", "stock_price": 400.72, "utc_time": 1773669660000}, {"instrument": "TSLA", "mid_signal": 860771, "gamma_signal": -96773, "vega_signal": -63429, "option_type": "P", "stock_price": 400.72, "utc_time": 1773669660000}, {"instrument": "TSLA", "mid_signal": 1374669, "gamma_signal": 249765, "vega_signal": 165949, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669665000}, {"instrument": "TSLA", "mid_signal": 967210, "gamma_signal": -227043, "vega_signal": -171346, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669665000}, {"instrument": "TSLA", "mid_signal": 11888154, "gamma_signal": 1215687, "vega_signal": 821964, "option_type": "C", "stock_price": 401.21, "utc_time": 1773669670000}, {"instrument": "TSLA", "mid_signal": 3592422, "gamma_signal": -497721, "vega_signal": -353643, "option_type": "P", "stock_price": 401.21, "utc_time": 1773669670000}, {"instrument": "TSLA", "mid_signal": 198614, "gamma_signal": 44549, "vega_signal": 33013, "option_type": "C", "stock_price": 401.48, "utc_time": 1773669675000}, {"instrument": "TSLA", "mid_signal": 3873609, "gamma_signal": -616788, "vega_signal": -452064, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669675000}, {"instrument": "TSLA", "mid_signal": -4707370, "gamma_signal": -608739, "vega_signal": -414435, "option_type": "C", "stock_price": 401.36, "utc_time": 1773669680000}, {"instrument": "TSLA", "mid_signal": -641973, "gamma_signal": 53022, "vega_signal": 32328, "option_type": "P", "stock_price": 401.36, "utc_time": 1773669680000}, {"instrument": "TSLA", "mid_signal": -9113457, "gamma_signal": -283872, "vega_signal": -235798, "option_type": "C", "stock_price": 401.45, "utc_time": 1773669685000}, {"instrument": "TSLA", "mid_signal": 798317, "gamma_signal": -160252, "vega_signal": -117460, "option_type": "P", "stock_price": 401.45, "utc_time": 1773669685000}, {"instrument": "TSLA", "mid_signal": -89136, "gamma_signal": 102442, "vega_signal": 65078, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669690000}, {"instrument": "TSLA", "mid_signal": -431698, "gamma_signal": 51631, "vega_signal": 32703, "option_type": "P", "stock_price": 401.46, "utc_time": 1773669690000}, {"instrument": "TSLA", "mid_signal": -6943955, "gamma_signal": -1134646, "vega_signal": -785178, "option_type": "C", "stock_price": 401.47, "utc_time": 1773669695000}, {"instrument": "TSLA", "mid_signal": -1266575, "gamma_signal": 167271, "vega_signal": 108577, "option_type": "P", "stock_price": 401.47, "utc_time": 1773669695000}, {"instrument": "TSLA", "mid_signal": 4408575, "gamma_signal": 825046, "vega_signal": 549103, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669700000}, {"instrument": "TSLA", "mid_signal": -2699109, "gamma_signal": 360888, "vega_signal": 248217, "option_type": "P", "stock_price": 401.5, "utc_time": 1773669700000}, {"instrument": "TSLA", "mid_signal": 6905650, "gamma_signal": 886427, "vega_signal": 603946, "option_type": "C", "stock_price": 401.73, "utc_time": 1773669705000}, {"instrument": "TSLA", "mid_signal": -2466784, "gamma_signal": 391372, "vega_signal": 288960, "option_type": "P", "stock_price": 401.73, "utc_time": 1773669705000}, {"instrument": "TSLA", "mid_signal": -2558592, "gamma_signal": -396961, "vega_signal": -265734, "option_type": "C", "stock_price": 401.66, "utc_time": 1773669710000}, {"instrument": "TSLA", "mid_signal": -2542666, "gamma_signal": 373297, "vega_signal": 273577, "option_type": "P", "stock_price": 401.66, "utc_time": 1773669710000}, {"instrument": "TSLA", "mid_signal": -3322470, "gamma_signal": -571014, "vega_signal": -385209, "option_type": "C", "stock_price": 401.66, "utc_time": 1773669715000}, {"instrument": "TSLA", "mid_signal": -559610, "gamma_signal": 20070, "vega_signal": 15829, "option_type": "P", "stock_price": 401.66, "utc_time": 1773669715000}, {"instrument": "TSLA", "mid_signal": -3862464, "gamma_signal": -441781, "vega_signal": -302503, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669720000}, {"instrument": "TSLA", "mid_signal": -43896, "gamma_signal": 35803, "vega_signal": 24440, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669720000}, {"instrument": "TSLA", "mid_signal": -1904364, "gamma_signal": -191867, "vega_signal": -131196, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669725000}, {"instrument": "TSLA", "mid_signal": 584091, "gamma_signal": -156939, "vega_signal": -112283, "option_type": "P", "stock_price": 401.31, "utc_time": 1773669725000}, {"instrument": "TSLA", "mid_signal": 13600, "gamma_signal": 123316, "vega_signal": 78662, "option_type": "C", "stock_price": 401.29, "utc_time": 1773669730000}, {"instrument": "TSLA", "mid_signal": -5534021, "gamma_signal": 887002, "vega_signal": 646469, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669730000}, {"instrument": "TSLA", "mid_signal": -383294, "gamma_signal": 60987, "vega_signal": 36991, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669735000}, {"instrument": "TSLA", "mid_signal": 115555, "gamma_signal": -14144, "vega_signal": -8604, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669735000}, {"instrument": "TSLA", "mid_signal": -237228, "gamma_signal": 95190, "vega_signal": 59282, "option_type": "C", "stock_price": 401.43, "utc_time": 1773669740000}, {"instrument": "TSLA", "mid_signal": 1188045, "gamma_signal": -14054, "vega_signal": -3257, "option_type": "P", "stock_price": 401.43, "utc_time": 1773669740000}, {"instrument": "TSLA", "mid_signal": -1554729, "gamma_signal": -198881, "vega_signal": -132719, "option_type": "C", "stock_price": 401.14, "utc_time": 1773669745000}, {"instrument": "TSLA", "mid_signal": -849858, "gamma_signal": 110063, "vega_signal": 78400, "option_type": "P", "stock_price": 401.14, "utc_time": 1773669745000}, {"instrument": "TSLA", "mid_signal": -445017, "gamma_signal": -162651, "vega_signal": -104839, "option_type": "C", "stock_price": 401.3, "utc_time": 1773669750000}, {"instrument": "TSLA", "mid_signal": -294577, "gamma_signal": -67531, "vega_signal": -53132, "option_type": "P", "stock_price": 401.3, "utc_time": 1773669750000}, {"instrument": "TSLA", "mid_signal": 331058, "gamma_signal": 3583, "vega_signal": 2498, "option_type": "C", "stock_price": 401.42, "utc_time": 1773669755000}, {"instrument": "TSLA", "mid_signal": 69501, "gamma_signal": -25099, "vega_signal": -18707, "option_type": "P", "stock_price": 401.47, "utc_time": 1773669755000}, {"instrument": "TSLA", "mid_signal": 1538573, "gamma_signal": 149543, "vega_signal": 104191, "option_type": "C", "stock_price": 401.62, "utc_time": 1773669760000}, {"instrument": "TSLA", "mid_signal": -6370397, "gamma_signal": 849433, "vega_signal": 617978, "option_type": "P", "stock_price": 401.62, "utc_time": 1773669760000}, {"instrument": "TSLA", "mid_signal": -2382406, "gamma_signal": -330794, "vega_signal": -221010, "option_type": "C", "stock_price": 401.37, "utc_time": 1773669765000}, {"instrument": "TSLA", "mid_signal": 999512, "gamma_signal": -63489, "vega_signal": -40127, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669765000}, {"instrument": "TSLA", "mid_signal": 218615, "gamma_signal": 56476, "vega_signal": 37126, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669770000}, {"instrument": "TSLA", "mid_signal": -20531, "gamma_signal": 43012, "vega_signal": 29638, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669770000}, {"instrument": "TSLA", "mid_signal": 1086061, "gamma_signal": 136229, "vega_signal": 91942, "option_type": "C", "stock_price": 401.37, "utc_time": 1773669775000}, {"instrument": "TSLA", "mid_signal": -810514, "gamma_signal": 27217, "vega_signal": 18120, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669775000}, {"instrument": "TSLA", "mid_signal": 483578, "gamma_signal": 158517, "vega_signal": 103370, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669780000}, {"instrument": "TSLA", "mid_signal": 1160686, "gamma_signal": -238814, "vega_signal": -174234, "option_type": "P", "stock_price": 401.51, "utc_time": 1773669780000}, {"instrument": "TSLA", "mid_signal": 2644073, "gamma_signal": 283140, "vega_signal": 191923, "option_type": "C", "stock_price": 401.53, "utc_time": 1773669785000}, {"instrument": "TSLA", "mid_signal": -74273, "gamma_signal": 7288, "vega_signal": 7523, "option_type": "P", "stock_price": 401.53, "utc_time": 1773669785000}, {"instrument": "TSLA", "mid_signal": -2753822, "gamma_signal": -402367, "vega_signal": -265657, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669790000}, {"instrument": "TSLA", "mid_signal": -594446, "gamma_signal": 92927, "vega_signal": 67294, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669790000}, {"instrument": "TSLA", "mid_signal": -972419, "gamma_signal": -147116, "vega_signal": -97325, "option_type": "C", "stock_price": 401.47, "utc_time": 1773669795000}, {"instrument": "TSLA", "mid_signal": -372497, "gamma_signal": 58595, "vega_signal": 42422, "option_type": "P", "stock_price": 401.49, "utc_time": 1773669795000}, {"instrument": "TSLA", "mid_signal": 1706211, "gamma_signal": 170246, "vega_signal": 116379, "option_type": "C", "stock_price": 401.51, "utc_time": 1773669800000}, {"instrument": "TSLA", "mid_signal": 43867, "gamma_signal": -2729, "vega_signal": 3063, "option_type": "P", "stock_price": 401.57, "utc_time": 1773669800000}, {"instrument": "TSLA", "mid_signal": 831565, "gamma_signal": 129716, "vega_signal": 85180, "option_type": "C", "stock_price": 401.57, "utc_time": 1773669805000}, {"instrument": "TSLA", "mid_signal": 156110, "gamma_signal": -43448, "vega_signal": -37342, "option_type": "P", "stock_price": 401.61, "utc_time": 1773669805000}, {"instrument": "TSLA", "mid_signal": 4048810, "gamma_signal": 741680, "vega_signal": 488330, "option_type": "C", "stock_price": 401.7, "utc_time": 1773669810000}, {"instrument": "TSLA", "mid_signal": -3151134, "gamma_signal": 611616, "vega_signal": 459851, "option_type": "P", "stock_price": 401.7, "utc_time": 1773669810000}, {"instrument": "TSLA", "mid_signal": 1423749, "gamma_signal": 273285, "vega_signal": 180713, "option_type": "C", "stock_price": 401.71, "utc_time": 1773669815000}, {"instrument": "TSLA", "mid_signal": -490353, "gamma_signal": 23620, "vega_signal": 14571, "option_type": "P", "stock_price": 401.71, "utc_time": 1773669815000}, {"instrument": "TSLA", "mid_signal": -383295, "gamma_signal": -10552, "vega_signal": -8302, "option_type": "C", "stock_price": 401.63, "utc_time": 1773669820000}, {"instrument": "TSLA", "mid_signal": 573439, "gamma_signal": -11761, "vega_signal": -8628, "option_type": "P", "stock_price": 401.63, "utc_time": 1773669820000}, {"instrument": "TSLA", "mid_signal": -2048756, "gamma_signal": -346546, "vega_signal": -228662, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669825000}, {"instrument": "TSLA", "mid_signal": 143980, "gamma_signal": -48783, "vega_signal": -36762, "option_type": "P", "stock_price": 401.52, "utc_time": 1773669825000}, {"instrument": "TSLA", "mid_signal": 1401957, "gamma_signal": 171488, "vega_signal": 116268, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669830000}, {"instrument": "TSLA", "mid_signal": 124146, "gamma_signal": -7612, "vega_signal": -5251, "option_type": "P", "stock_price": 401.5, "utc_time": 1773669830000}, {"instrument": "TSLA", "mid_signal": -2528634, "gamma_signal": -230794, "vega_signal": -159365, "option_type": "C", "stock_price": 401.44, "utc_time": 1773669835000}, {"instrument": "TSLA", "mid_signal": -771045, "gamma_signal": 73369, "vega_signal": 52229, "option_type": "P", "stock_price": 401.44, "utc_time": 1773669835000}, {"instrument": "TSLA", "mid_signal": 655847, "gamma_signal": 80062, "vega_signal": 53450, "option_type": "C", "stock_price": 401.48, "utc_time": 1773669840000}, {"instrument": "TSLA", "mid_signal": -918549, "gamma_signal": 26114, "vega_signal": 17674, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669840000}, {"instrument": "TSLA", "mid_signal": -1037408, "gamma_signal": -28302, "vega_signal": -23651, "option_type": "C", "stock_price": 401.45, "utc_time": 1773669845000}, {"instrument": "TSLA", "mid_signal": 292914, "gamma_signal": -40805, "vega_signal": -27485, "option_type": "P", "stock_price": 401.45, "utc_time": 1773669845000}, {"instrument": "TSLA", "mid_signal": -1807970, "gamma_signal": -146766, "vega_signal": -102575, "option_type": "C", "stock_price": 401.33, "utc_time": 1773669850000}, {"instrument": "TSLA", "mid_signal": 96260, "gamma_signal": -79957, "vega_signal": -67420, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669850000}, {"instrument": "TSLA", "mid_signal": -189782, "gamma_signal": -23016, "vega_signal": -14472, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669855000}, {"instrument": "TSLA", "mid_signal": 189295, "gamma_signal": -57113, "vega_signal": -46201, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669855000}, {"instrument": "TSLA", "mid_signal": -35407, "gamma_signal": -32007, "vega_signal": -20907, "option_type": "C", "stock_price": 401.4, "utc_time": 1773669860000}, {"instrument": "TSLA", "mid_signal": -305848, "gamma_signal": 27016, "vega_signal": 18349, "option_type": "P", "stock_price": 401.4, "utc_time": 1773669860000}, {"instrument": "TSLA", "mid_signal": -1245742, "gamma_signal": -125745, "vega_signal": -86823, "option_type": "C", "stock_price": 401.41, "utc_time": 1773669865000}, {"instrument": "TSLA", "mid_signal": 29732, "gamma_signal": -8482, "vega_signal": -6430, "option_type": "P", "stock_price": 401.41, "utc_time": 1773669865000}, {"instrument": "TSLA", "mid_signal": 601116, "gamma_signal": 109185, "vega_signal": 71609, "option_type": "C", "stock_price": 401.36, "utc_time": 1773669870000}, {"instrument": "TSLA", "mid_signal": -446331, "gamma_signal": 28359, "vega_signal": 17912, "option_type": "P", "stock_price": 401.36, "utc_time": 1773669870000}, {"instrument": "TSLA", "mid_signal": -2919779, "gamma_signal": -462465, "vega_signal": -307209, "option_type": "C", "stock_price": 401.16, "utc_time": 1773669875000}, {"instrument": "TSLA", "mid_signal": -3327488, "gamma_signal": 320072, "vega_signal": 220012, "option_type": "P", "stock_price": 401.16, "utc_time": 1773669875000}, {"instrument": "TSLA", "mid_signal": -725820, "gamma_signal": -88291, "vega_signal": -60507, "option_type": "C", "stock_price": 401.19, "utc_time": 1773669880000}, {"instrument": "TSLA", "mid_signal": -1417982, "gamma_signal": 66401, "vega_signal": 42343, "option_type": "P", "stock_price": 401.19, "utc_time": 1773669880000}, {"instrument": "TSLA", "mid_signal": -5874402, "gamma_signal": -665081, "vega_signal": -456555, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669885000}, {"instrument": "TSLA", "mid_signal": -3933017, "gamma_signal": 362900, "vega_signal": 244754, "option_type": "P", "stock_price": 400.9, "utc_time": 1773669885000}, {"instrument": "TSLA", "mid_signal": -1192375, "gamma_signal": -12460, "vega_signal": -15733, "option_type": "C", "stock_price": 401.04, "utc_time": 1773669890000}, {"instrument": "TSLA", "mid_signal": -1087782, "gamma_signal": 54942, "vega_signal": 36591, "option_type": "P", "stock_price": 401.04, "utc_time": 1773669890000}, {"instrument": "TSLA", "mid_signal": 555279, "gamma_signal": 75793, "vega_signal": 49904, "option_type": "C", "stock_price": 400.98, "utc_time": 1773669895000}, {"instrument": "TSLA", "mid_signal": -1603966, "gamma_signal": 102679, "vega_signal": 73097, "option_type": "P", "stock_price": 400.98, "utc_time": 1773669895000}, {"instrument": "TSLA", "mid_signal": -912109, "gamma_signal": -83151, "vega_signal": -56910, "option_type": "C", "stock_price": 401, "utc_time": 1773669900000}, {"instrument": "TSLA", "mid_signal": -628839, "gamma_signal": 6216, "vega_signal": 4004, "option_type": "P", "stock_price": 401, "utc_time": 1773669900000}, {"instrument": "TSLA", "mid_signal": -740676, "gamma_signal": -67731, "vega_signal": -47978, "option_type": "C", "stock_price": 401.03, "utc_time": 1773669905000}, {"instrument": "TSLA", "mid_signal": -285886, "gamma_signal": 10986, "vega_signal": 9756, "option_type": "P", "stock_price": 401.03, "utc_time": 1773669905000}, {"instrument": "TSLA", "mid_signal": 430686, "gamma_signal": 22971, "vega_signal": 16799, "option_type": "C", "stock_price": 401.15, "utc_time": 1773669910000}, {"instrument": "TSLA", "mid_signal": -546086, "gamma_signal": 7541, "vega_signal": 6237, "option_type": "P", "stock_price": 401.13, "utc_time": 1773669910000}, {"instrument": "TSLA", "mid_signal": 71044, "gamma_signal": -20657, "vega_signal": -13396, "option_type": "C", "stock_price": 401.04, "utc_time": 1773669915000}, {"instrument": "TSLA", "mid_signal": 2896916, "gamma_signal": -413251, "vega_signal": -285312, "option_type": "P", "stock_price": 401.1, "utc_time": 1773669915000}, {"instrument": "TSLA", "mid_signal": 788065, "gamma_signal": 123238, "vega_signal": 79314, "option_type": "C", "stock_price": 401.15, "utc_time": 1773669920000}, {"instrument": "TSLA", "mid_signal": -24163, "gamma_signal": -87821, "vega_signal": -61021, "option_type": "P", "stock_price": 401.15, "utc_time": 1773669920000}, {"instrument": "TSLA", "mid_signal": 939055, "gamma_signal": 141743, "vega_signal": 92591, "option_type": "C", "stock_price": 401.19, "utc_time": 1773669925000}, {"instrument": "TSLA", "mid_signal": 516720, "gamma_signal": -34947, "vega_signal": -20537, "option_type": "P", "stock_price": 401.19, "utc_time": 1773669925000}, {"instrument": "TSLA", "mid_signal": -1018523, "gamma_signal": -66389, "vega_signal": -48126, "option_type": "C", "stock_price": 401.29, "utc_time": 1773669930000}, {"instrument": "TSLA", "mid_signal": 384683, "gamma_signal": -145910, "vega_signal": -99413, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669930000}, {"instrument": "TSLA", "mid_signal": -710987, "gamma_signal": -51648, "vega_signal": -34493, "option_type": "C", "stock_price": 400.95, "utc_time": 1773669935000}, {"instrument": "TSLA", "mid_signal": 119835, "gamma_signal": 23717, "vega_signal": 16733, "option_type": "P", "stock_price": 400.95, "utc_time": 1773669935000}, {"instrument": "TSLA", "mid_signal": -500967, "gamma_signal": -34916, "vega_signal": -25004, "option_type": "C", "stock_price": 400.99, "utc_time": 1773669940000}, {"instrument": "TSLA", "mid_signal": 26612, "gamma_signal": -75176, "vega_signal": -49836, "option_type": "P", "stock_price": 400.99, "utc_time": 1773669940000}, {"instrument": "TSLA", "mid_signal": -5766850, "gamma_signal": -870822, "vega_signal": -562612, "option_type": "C", "stock_price": 400.68, "utc_time": 1773669945000}, {"instrument": "TSLA", "mid_signal": -2856155, "gamma_signal": 284537, "vega_signal": 189489, "option_type": "P", "stock_price": 400.68, "utc_time": 1773669945000}, {"instrument": "TSLA", "mid_signal": -2578052, "gamma_signal": -429242, "vega_signal": -272293, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669950000}, {"instrument": "TSLA", "mid_signal": -1509534, "gamma_signal": 147851, "vega_signal": 105734, "option_type": "P", "stock_price": 400.79, "utc_time": 1773669950000}, {"instrument": "TSLA", "mid_signal": -1762508, "gamma_signal": -212142, "vega_signal": -139269, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669955000}, {"instrument": "TSLA", "mid_signal": -1459376, "gamma_signal": 74724, "vega_signal": 49839, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669955000}, {"instrument": "TSLA", "mid_signal": 1871449, "gamma_signal": 242927, "vega_signal": 157261, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669960000}, {"instrument": "TSLA", "mid_signal": 1012766, "gamma_signal": 42835, "vega_signal": 33978, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669960000}, {"instrument": "TSLA", "mid_signal": -1348220, "gamma_signal": -206286, "vega_signal": -132019, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669965000}, {"instrument": "TSLA", "mid_signal": -555466, "gamma_signal": 27821, "vega_signal": 18060, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669965000}, {"instrument": "TSLA", "mid_signal": 1881043, "gamma_signal": 200752, "vega_signal": 130700, "option_type": "C", "stock_price": 401.18, "utc_time": 1773669970000}, {"instrument": "TSLA", "mid_signal": -56844, "gamma_signal": 112762, "vega_signal": 85580, "option_type": "P", "stock_price": 401.17, "utc_time": 1773669970000}, {"instrument": "TSLA", "mid_signal": 453040, "gamma_signal": 27455, "vega_signal": 18661, "option_type": "C", "stock_price": 401.23, "utc_time": 1773669975000}, {"instrument": "TSLA", "mid_signal": -219272, "gamma_signal": -7015, "vega_signal": -6656, "option_type": "P", "stock_price": 401.23, "utc_time": 1773669975000}, {"instrument": "TSLA", "mid_signal": 2212540, "gamma_signal": 204598, "vega_signal": 136595, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669980000}, {"instrument": "TSLA", "mid_signal": 943720, "gamma_signal": -73998, "vega_signal": -54827, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669980000}, {"instrument": "TSLA", "mid_signal": 827322, "gamma_signal": 78023, "vega_signal": 51249, "option_type": "C", "stock_price": 401.28, "utc_time": 1773669985000}, {"instrument": "TSLA", "mid_signal": -1024283, "gamma_signal": 55693, "vega_signal": 36781, "option_type": "P", "stock_price": 401.28, "utc_time": 1773669985000}, {"instrument": "TSLA", "mid_signal": 16203089, "gamma_signal": 440746, "vega_signal": 334628, "option_type": "C", "stock_price": 401.25, "utc_time": 1773669990000}, {"instrument": "TSLA", "mid_signal": 307842, "gamma_signal": -41680, "vega_signal": -28222, "option_type": "P", "stock_price": 401.25, "utc_time": 1773669990000}, {"instrument": "TSLA", "mid_signal": 497421, "gamma_signal": 124864, "vega_signal": 76028, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669995000}, {"instrument": "TSLA", "mid_signal": -7682, "gamma_signal": 187, "vega_signal": -1023, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669995000}, {"instrument": "TSLA", "mid_signal": -171143, "gamma_signal": -35422, "vega_signal": -22090, "option_type": "C", "stock_price": 401.32, "utc_time": 1773670000000}, {"instrument": "TSLA", "mid_signal": -571401, "gamma_signal": 72662, "vega_signal": 59427, "option_type": "P", "stock_price": 401.32, "utc_time": 1773670000000}, {"instrument": "TSLA", "mid_signal": 1563565, "gamma_signal": 156620, "vega_signal": 103022, "option_type": "C", "stock_price": 401.54, "utc_time": 1773670005000}, {"instrument": "TSLA", "mid_signal": 24011725, "gamma_signal": -4066947, "vega_signal": -2866840, "option_type": "P", "stock_price": 401.55, "utc_time": 1773670005000}, {"instrument": "TSLA", "mid_signal": -2218361, "gamma_signal": -379035, "vega_signal": -237368, "option_type": "C", "stock_price": 401.7, "utc_time": 1773670010000}, {"instrument": "TSLA", "mid_signal": -514840, "gamma_signal": 145883, "vega_signal": 110310, "option_type": "P", "stock_price": 401.7, "utc_time": 1773670010000}, {"instrument": "TSLA", "mid_signal": 2053738, "gamma_signal": 239490, "vega_signal": 154133, "option_type": "C", "stock_price": 401.81, "utc_time": 1773670015000}, {"instrument": "TSLA", "mid_signal": 631096, "gamma_signal": -40758, "vega_signal": -29955, "option_type": "P", "stock_price": 401.75, "utc_time": 1773670015000}, {"instrument": "TSLA", "mid_signal": 6014, "gamma_signal": 36512, "vega_signal": 23968, "option_type": "C", "stock_price": 401.76, "utc_time": 1773670020000}, {"instrument": "TSLA", "mid_signal": 155669, "gamma_signal": -43899, "vega_signal": -28553, "option_type": "P", "stock_price": 401.76, "utc_time": 1773670020000}, {"instrument": "TSLA", "mid_signal": 5116595, "gamma_signal": 697596, "vega_signal": 436963, "option_type": "C", "stock_price": 401.83, "utc_time": 1773670025000}, {"instrument": "TSLA", "mid_signal": 1472329, "gamma_signal": -275372, "vega_signal": -191063, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670025000}, {"instrument": "TSLA", "mid_signal": -420677, "gamma_signal": -146376, "vega_signal": -93071, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670030000}, {"instrument": "TSLA", "mid_signal": 1108182, "gamma_signal": -103172, "vega_signal": -78197, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670030000}, {"instrument": "TSLA", "mid_signal": -1086144, "gamma_signal": -39047, "vega_signal": -27826, "option_type": "C", "stock_price": 401.74, "utc_time": 1773670035000}, {"instrument": "TSLA", "mid_signal": -1623395, "gamma_signal": 114179, "vega_signal": 74818, "option_type": "P", "stock_price": 401.74, "utc_time": 1773670035000}, {"instrument": "TSLA", "mid_signal": 327877, "gamma_signal": 21275, "vega_signal": 12778, "option_type": "C", "stock_price": 401.72, "utc_time": 1773670040000}, {"instrument": "TSLA", "mid_signal": -654382, "gamma_signal": 34753, "vega_signal": 24092, "option_type": "P", "stock_price": 401.72, "utc_time": 1773670040000}, {"instrument": "TSLA", "mid_signal": 265082, "gamma_signal": 61148, "vega_signal": 36943, "option_type": "C", "stock_price": 401.85, "utc_time": 1773670045000}, {"instrument": "TSLA", "mid_signal": -237596, "gamma_signal": -11393, "vega_signal": -7738, "option_type": "P", "stock_price": 401.82, "utc_time": 1773670045000}, {"instrument": "TSLA", "mid_signal": 31029, "gamma_signal": 24166, "vega_signal": 13709, "option_type": "C", "stock_price": 401.88, "utc_time": 1773670050000}, {"instrument": "TSLA", "mid_signal": 540954, "gamma_signal": 1979, "vega_signal": -262, "option_type": "P", "stock_price": 401.88, "utc_time": 1773670050000}, {"instrument": "TSLA", "mid_signal": 5486160, "gamma_signal": 271944, "vega_signal": 177103, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670055000}, {"instrument": "TSLA", "mid_signal": 997870, "gamma_signal": -255925, "vega_signal": -188023, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670055000}, {"instrument": "TSLA", "mid_signal": -956116, "gamma_signal": -57653, "vega_signal": -45951, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670060000}, {"instrument": "TSLA", "mid_signal": -3178779, "gamma_signal": 284272, "vega_signal": 179769, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670060000}, {"instrument": "TSLA", "mid_signal": -3755583, "gamma_signal": -313774, "vega_signal": -206353, "option_type": "C", "stock_price": 402.1, "utc_time": 1773670065000}, {"instrument": "TSLA", "mid_signal": -523512, "gamma_signal": -29447, "vega_signal": -24235, "option_type": "P", "stock_price": 402.1, "utc_time": 1773670065000}, {"instrument": "TSLA", "mid_signal": 305609, "gamma_signal": -203135, "vega_signal": -121302, "option_type": "C", "stock_price": 402.08, "utc_time": 1773670070000}, {"instrument": "TSLA", "mid_signal": -1104540, "gamma_signal": 8387, "vega_signal": 6968, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670070000}, {"instrument": "TSLA", "mid_signal": 35682, "gamma_signal": -16484, "vega_signal": -6468, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670075000}, {"instrument": "TSLA", "mid_signal": -65570, "gamma_signal": -10994, "vega_signal": -7768, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670075000}, {"instrument": "TSLA", "mid_signal": -1852924, "gamma_signal": -80647, "vega_signal": -55029, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670080000}, {"instrument": "TSLA", "mid_signal": 158547, "gamma_signal": 29515, "vega_signal": 23058, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670080000}, {"instrument": "TSLA", "mid_signal": -1076738, "gamma_signal": -62638, "vega_signal": -41615, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670085000}, {"instrument": "TSLA", "mid_signal": -1272357, "gamma_signal": 128872, "vega_signal": 87818, "option_type": "P", "stock_price": 402.16, "utc_time": 1773670085000}, {"instrument": "TSLA", "mid_signal": -961493, "gamma_signal": -113021, "vega_signal": -72373, "option_type": "C", "stock_price": 402.055, "utc_time": 1773670090000}, {"instrument": "TSLA", "mid_signal": -2346382, "gamma_signal": 357796, "vega_signal": 240714, "option_type": "P", "stock_price": 402.055, "utc_time": 1773670090000}, {"instrument": "TSLA", "mid_signal": -1872066, "gamma_signal": -131406, "vega_signal": -87257, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670095000}, {"instrument": "TSLA", "mid_signal": -182617, "gamma_signal": 25392, "vega_signal": 18336, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670095000}, {"instrument": "TSLA", "mid_signal": -812144, "gamma_signal": -51209, "vega_signal": -33672, "option_type": "C", "stock_price": 402.08, "utc_time": 1773670100000}, {"instrument": "TSLA", "mid_signal": 91475, "gamma_signal": -364, "vega_signal": 2041, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670100000}, {"instrument": "TSLA", "mid_signal": 779319, "gamma_signal": 74588, "vega_signal": 47599, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670105000}, {"instrument": "TSLA", "mid_signal": -1569937, "gamma_signal": 266259, "vega_signal": 192477, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670105000}, {"instrument": "TSLA", "mid_signal": -1164552, "gamma_signal": -192445, "vega_signal": -121190, "option_type": "C", "stock_price": 402.095, "utc_time": 1773670110000}, {"instrument": "TSLA", "mid_signal": -986693, "gamma_signal": 199395, "vega_signal": 148131, "option_type": "P", "stock_price": 402.095, "utc_time": 1773670110000}, {"instrument": "TSLA", "mid_signal": 3316274, "gamma_signal": 415510, "vega_signal": 264723, "option_type": "C", "stock_price": 402.26, "utc_time": 1773670115000}, {"instrument": "TSLA", "mid_signal": -80417, "gamma_signal": -160845, "vega_signal": -108498, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670115000}, {"instrument": "TSLA", "mid_signal": -773770, "gamma_signal": 22879, "vega_signal": 9341, "option_type": "C", "stock_price": 402.205, "utc_time": 1773670120000}, {"instrument": "TSLA", "mid_signal": 1365629, "gamma_signal": -315924, "vega_signal": -227399, "option_type": "P", "stock_price": 402.205, "utc_time": 1773670120000}, {"instrument": "TSLA", "mid_signal": -296737, "gamma_signal": -10678, "vega_signal": -9460, "option_type": "C", "stock_price": 402.26, "utc_time": 1773670125000}, {"instrument": "TSLA", "mid_signal": -3042584, "gamma_signal": 423394, "vega_signal": 303028, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670125000}, {"instrument": "TSLA", "mid_signal": -607864, "gamma_signal": -58093, "vega_signal": -36393, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670130000}, {"instrument": "TSLA", "mid_signal": -1352208, "gamma_signal": 86697, "vega_signal": 61776, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670130000}, {"instrument": "TSLA", "mid_signal": 2113379, "gamma_signal": 46852, "vega_signal": 39218, "option_type": "C", "stock_price": 402.225, "utc_time": 1773670135000}, {"instrument": "TSLA", "mid_signal": -631708, "gamma_signal": 59966, "vega_signal": 39918, "option_type": "P", "stock_price": 402.225, "utc_time": 1773670135000}, {"instrument": "TSLA", "mid_signal": -3568321, "gamma_signal": -493269, "vega_signal": -308245, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670140000}, {"instrument": "TSLA", "mid_signal": 560681, "gamma_signal": -152122, "vega_signal": -106540, "option_type": "P", "stock_price": 402.07, "utc_time": 1773670140000}, {"instrument": "TSLA", "mid_signal": -821733, "gamma_signal": -106429, "vega_signal": -67266, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670145000}, {"instrument": "TSLA", "mid_signal": -410410, "gamma_signal": 19201, "vega_signal": 10011, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670145000}, {"instrument": "TSLA", "mid_signal": -953399, "gamma_signal": -232747, "vega_signal": -142194, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670150000}, {"instrument": "TSLA", "mid_signal": -90465, "gamma_signal": 99071, "vega_signal": 70134, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670150000}, {"instrument": "TSLA", "mid_signal": -703190, "gamma_signal": -142854, "vega_signal": -87199, "option_type": "C", "stock_price": 402.23, "utc_time": 1773670155000}, {"instrument": "TSLA", "mid_signal": -955448, "gamma_signal": 64080, "vega_signal": 44653, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670155000}, {"instrument": "TSLA", "mid_signal": 479522, "gamma_signal": 68030, "vega_signal": 41890, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670160000}, {"instrument": "TSLA", "mid_signal": 1491365, "gamma_signal": -182925, "vega_signal": -122155, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670160000}, {"instrument": "TSLA", "mid_signal": -424753, "gamma_signal": -84582, "vega_signal": -47138, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670165000}, {"instrument": "TSLA", "mid_signal": -107880, "gamma_signal": -32173, "vega_signal": -24648, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670165000}, {"instrument": "TSLA", "mid_signal": -479325, "gamma_signal": -53194, "vega_signal": -32447, "option_type": "C", "stock_price": 402.24, "utc_time": 1773670170000}, {"instrument": "TSLA", "mid_signal": -615454, "gamma_signal": 7791, "vega_signal": 4178, "option_type": "P", "stock_price": 402.24, "utc_time": 1773670170000}, {"instrument": "TSLA", "mid_signal": -687333, "gamma_signal": 37452, "vega_signal": 18747, "option_type": "C", "stock_price": 402.16, "utc_time": 1773670175000}, {"instrument": "TSLA", "mid_signal": 119307, "gamma_signal": -108893, "vega_signal": -73335, "option_type": "P", "stock_price": 402.1, "utc_time": 1773670175000}, {"instrument": "TSLA", "mid_signal": -483413, "gamma_signal": -40693, "vega_signal": -25151, "option_type": "C", "stock_price": 402.17, "utc_time": 1773670180000}, {"instrument": "TSLA", "mid_signal": 2659466, "gamma_signal": -386978, "vega_signal": -278341, "option_type": "P", "stock_price": 402.17, "utc_time": 1773670180000}, {"instrument": "TSLA", "mid_signal": -611184, "gamma_signal": -61875, "vega_signal": -39293, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670185000}, {"instrument": "TSLA", "mid_signal": 2288048, "gamma_signal": -422884, "vega_signal": -283359, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670185000}, {"instrument": "TSLA", "mid_signal": -2098726, "gamma_signal": -293222, "vega_signal": -183506, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670190000}, {"instrument": "TSLA", "mid_signal": -3048945, "gamma_signal": 472933, "vega_signal": 324116, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670190000}, {"instrument": "TSLA", "mid_signal": 255361, "gamma_signal": 58957, "vega_signal": 34326, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670195000}, {"instrument": "TSLA", "mid_signal": 1249115, "gamma_signal": -227113, "vega_signal": -161201, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670195000}, {"instrument": "TSLA", "mid_signal": -201802, "gamma_signal": 62834, "vega_signal": 35636, "option_type": "C", "stock_price": 402.115, "utc_time": 1773670200000}, {"instrument": "TSLA", "mid_signal": 598961, "gamma_signal": -77989, "vega_signal": -47885, "option_type": "P", "stock_price": 402.115, "utc_time": 1773670200000}, {"instrument": "TSLA", "mid_signal": -1708498, "gamma_signal": -256632, "vega_signal": -158360, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670205000}, {"instrument": "TSLA", "mid_signal": -1376448, "gamma_signal": 149328, "vega_signal": 106080, "option_type": "P", "stock_price": 402.07, "utc_time": 1773670205000}, {"instrument": "TSLA", "mid_signal": 243407, "gamma_signal": 12835, "vega_signal": 7621, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670210000}, {"instrument": "TSLA", "mid_signal": -1452778, "gamma_signal": 82417, "vega_signal": 31106, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670210000}, {"instrument": "TSLA", "mid_signal": -1022174, "gamma_signal": -15227, "vega_signal": -15109, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670215000}, {"instrument": "TSLA", "mid_signal": -378853, "gamma_signal": -44365, "vega_signal": -36198, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670215000}, {"instrument": "TSLA", "mid_signal": 2086528, "gamma_signal": 156592, "vega_signal": 100289, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670220000}, {"instrument": "TSLA", "mid_signal": 135276, "gamma_signal": -24930, "vega_signal": -17679, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670220000}, {"instrument": "TSLA", "mid_signal": 2264568, "gamma_signal": 345486, "vega_signal": 209949, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670225000}, {"instrument": "TSLA", "mid_signal": 7170781, "gamma_signal": -672218, "vega_signal": -423385, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670225000}, {"instrument": "TSLA", "mid_signal": 5560386, "gamma_signal": 432321, "vega_signal": 281307, "option_type": "C", "stock_price": 402.25, "utc_time": 1773670230000}, {"instrument": "TSLA", "mid_signal": 27816928, "gamma_signal": -5068070, "vega_signal": -3615223, "option_type": "P", "stock_price": 402.25, "utc_time": 1773670230000}, {"instrument": "TSLA", "mid_signal": 589524, "gamma_signal": -65561, "vega_signal": -34508, "option_type": "C", "stock_price": 402.32, "utc_time": 1773670235000}, {"instrument": "TSLA", "mid_signal": 142103, "gamma_signal": -27521, "vega_signal": -19807, "option_type": "P", "stock_price": 402.32, "utc_time": 1773670235000}, {"instrument": "TSLA", "mid_signal": 1454408, "gamma_signal": 157986, "vega_signal": 97396, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670240000}, {"instrument": "TSLA", "mid_signal": -215341, "gamma_signal": -18370, "vega_signal": -14426, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670240000}, {"instrument": "TSLA", "mid_signal": 12475977, "gamma_signal": 1206549, "vega_signal": 769822, "option_type": "C", "stock_price": 402.55, "utc_time": 1773670245000}, {"instrument": "TSLA", "mid_signal": 6060770, "gamma_signal": -951242, "vega_signal": -614137, "option_type": "P", "stock_price": 402.55, "utc_time": 1773670245000}, {"instrument": "TSLA", "mid_signal": 306740, "gamma_signal": -15320, "vega_signal": -8379, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670250000}, {"instrument": "TSLA", "mid_signal": -890170, "gamma_signal": 78730, "vega_signal": 44773, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670250000}, {"instrument": "TSLA", "mid_signal": 4209429, "gamma_signal": 432047, "vega_signal": 274265, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670255000}, {"instrument": "TSLA", "mid_signal": 1242063, "gamma_signal": -159703, "vega_signal": -106007, "option_type": "P", "stock_price": 402.65, "utc_time": 1773670255000}, {"instrument": "TSLA", "mid_signal": -4025038, "gamma_signal": -290965, "vega_signal": -185897, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670260000}, {"instrument": "TSLA", "mid_signal": -1740846, "gamma_signal": 284643, "vega_signal": 182920, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670260000}, {"instrument": "TSLA", "mid_signal": 1904215, "gamma_signal": 414719, "vega_signal": 241047, "option_type": "C", "stock_price": 402.49, "utc_time": 1773670265000}, {"instrument": "TSLA", "mid_signal": -1616723, "gamma_signal": 246152, "vega_signal": 174982, "option_type": "P", "stock_price": 402.49, "utc_time": 1773670265000}, {"instrument": "TSLA", "mid_signal": 921082, "gamma_signal": 17352, "vega_signal": 13992, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670270000}, {"instrument": "TSLA", "mid_signal": 23587, "gamma_signal": 100897, "vega_signal": 71735, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670270000}, {"instrument": "TSLA", "mid_signal": 1294827, "gamma_signal": 253621, "vega_signal": 147447, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670275000}, {"instrument": "TSLA", "mid_signal": 1015864, "gamma_signal": -148699, "vega_signal": -97906, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670275000}, {"instrument": "TSLA", "mid_signal": 214179, "gamma_signal": 46663, "vega_signal": 26543, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670280000}, {"instrument": "TSLA", "mid_signal": 1728538, "gamma_signal": -213994, "vega_signal": -136889, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670280000}, {"instrument": "TSLA", "mid_signal": 269035, "gamma_signal": 59429, "vega_signal": 35300, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670285000}, {"instrument": "TSLA", "mid_signal": 647285, "gamma_signal": -156160, "vega_signal": -106530, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670285000}, {"instrument": "TSLA", "mid_signal": 1699916, "gamma_signal": 235334, "vega_signal": 140377, "option_type": "C", "stock_price": 402.7, "utc_time": 1773670290000}, {"instrument": "TSLA", "mid_signal": 437349, "gamma_signal": -41973, "vega_signal": -19594, "option_type": "P", "stock_price": 402.7, "utc_time": 1773670290000}, {"instrument": "TSLA", "mid_signal": -578701, "gamma_signal": 40464, "vega_signal": 21925, "option_type": "C", "stock_price": 402.73, "utc_time": 1773670295000}, {"instrument": "TSLA", "mid_signal": -3733426, "gamma_signal": 659619, "vega_signal": 425851, "option_type": "P", "stock_price": 402.73, "utc_time": 1773670295000}, {"instrument": "TSLA", "mid_signal": -4058328, "gamma_signal": -574864, "vega_signal": -352224, "option_type": "C", "stock_price": 402.62, "utc_time": 1773670300000}, {"instrument": "TSLA", "mid_signal": 635897, "gamma_signal": -92351, "vega_signal": -55778, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670300000}, {"instrument": "TSLA", "mid_signal": 427060, "gamma_signal": -123853, "vega_signal": -68494, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670305000}, {"instrument": "TSLA", "mid_signal": -2217353, "gamma_signal": 355570, "vega_signal": 234388, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670305000}, {"instrument": "TSLA", "mid_signal": 3418793, "gamma_signal": 316703, "vega_signal": 197012, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670310000}, {"instrument": "TSLA", "mid_signal": 10432427, "gamma_signal": -1543319, "vega_signal": -1003394, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670310000}, {"instrument": "TSLA", "mid_signal": -1394589, "gamma_signal": -28202, "vega_signal": -20081, "option_type": "C", "stock_price": 402.69, "utc_time": 1773670315000}, {"instrument": "TSLA", "mid_signal": -1411278, "gamma_signal": 114846, "vega_signal": 74079, "option_type": "P", "stock_price": 402.69, "utc_time": 1773670315000}, {"instrument": "TSLA", "mid_signal": -9663810, "gamma_signal": -1403345, "vega_signal": -845113, "option_type": "C", "stock_price": 402.73, "utc_time": 1773670320000}, {"instrument": "TSLA", "mid_signal": -576584, "gamma_signal": -13629, "vega_signal": -6743, "option_type": "P", "stock_price": 402.73, "utc_time": 1773670320000}, {"instrument": "TSLA", "mid_signal": -2481383, "gamma_signal": -287203, "vega_signal": -176079, "option_type": "C", "stock_price": 402.74, "utc_time": 1773670325000}, {"instrument": "TSLA", "mid_signal": -1696322, "gamma_signal": 230775, "vega_signal": 163072, "option_type": "P", "stock_price": 402.74, "utc_time": 1773670325000}, {"instrument": "TSLA", "mid_signal": 3759898, "gamma_signal": 178937, "vega_signal": 121795, "option_type": "C", "stock_price": 402.89, "utc_time": 1773670330000}, {"instrument": "TSLA", "mid_signal": -113201, "gamma_signal": -10666, "vega_signal": -8225, "option_type": "P", "stock_price": 402.89, "utc_time": 1773670330000}, {"instrument": "TSLA", "mid_signal": -7454479, "gamma_signal": -1000895, "vega_signal": -601170, "option_type": "C", "stock_price": 402.81, "utc_time": 1773670335000}, {"instrument": "TSLA", "mid_signal": -1052099, "gamma_signal": 221684, "vega_signal": 144348, "option_type": "P", "stock_price": 402.81, "utc_time": 1773670335000}, {"instrument": "TSLA", "mid_signal": -1202855, "gamma_signal": -171949, "vega_signal": -101367, "option_type": "C", "stock_price": 402.66, "utc_time": 1773670340000}, {"instrument": "TSLA", "mid_signal": -1765519, "gamma_signal": 189066, "vega_signal": 138570, "option_type": "P", "stock_price": 402.66, "utc_time": 1773670340000}, {"instrument": "TSLA", "mid_signal": -1049643, "gamma_signal": -21046, "vega_signal": -16990, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670345000}, {"instrument": "TSLA", "mid_signal": -3921535, "gamma_signal": 498368, "vega_signal": 326006, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670345000}, {"instrument": "TSLA", "mid_signal": -3161360, "gamma_signal": -178867, "vega_signal": -116792, "option_type": "C", "stock_price": 402.48, "utc_time": 1773670350000}, {"instrument": "TSLA", "mid_signal": -2969083, "gamma_signal": 258290, "vega_signal": 175827, "option_type": "P", "stock_price": 402.48, "utc_time": 1773670350000}, {"instrument": "TSLA", "mid_signal": -3808837, "gamma_signal": -380704, "vega_signal": -236550, "option_type": "C", "stock_price": 402.33, "utc_time": 1773670355000}, {"instrument": "TSLA", "mid_signal": -3509588, "gamma_signal": 339900, "vega_signal": 222159, "option_type": "P", "stock_price": 402.33, "utc_time": 1773670355000}, {"instrument": "TSLA", "mid_signal": -576920, "gamma_signal": 67038, "vega_signal": 33832, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670360000}, {"instrument": "TSLA", "mid_signal": -1803300, "gamma_signal": 111945, "vega_signal": 62234, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670360000}, {"instrument": "TSLA", "mid_signal": -51309, "gamma_signal": -96465, "vega_signal": -55380, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670365000}, {"instrument": "TSLA", "mid_signal": -1104601, "gamma_signal": 139815, "vega_signal": 99913, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670365000}, {"instrument": "TSLA", "mid_signal": -353332, "gamma_signal": 89102, "vega_signal": 49058, "option_type": "C", "stock_price": 402.66, "utc_time": 1773670370000}, {"instrument": "TSLA", "mid_signal": -236909, "gamma_signal": 77179, "vega_signal": 49041, "option_type": "P", "stock_price": 402.66, "utc_time": 1773670370000}, {"instrument": "TSLA", "mid_signal": -1561516, "gamma_signal": -209348, "vega_signal": -123966, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670375000}, {"instrument": "TSLA", "mid_signal": -429596, "gamma_signal": 64180, "vega_signal": 40959, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670375000}, {"instrument": "TSLA", "mid_signal": -480838, "gamma_signal": -3770, "vega_signal": -4073, "option_type": "C", "stock_price": 402.33, "utc_time": 1773670380000}, {"instrument": "TSLA", "mid_signal": -1822072, "gamma_signal": 175406, "vega_signal": 114510, "option_type": "P", "stock_price": 402.41, "utc_time": 1773670380000}, {"instrument": "TSLA", "mid_signal": -821943, "gamma_signal": 9861, "vega_signal": 907, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670385000}, {"instrument": "TSLA", "mid_signal": -1057718, "gamma_signal": 104975, "vega_signal": 66248, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670385000}, {"instrument": "TSLA", "mid_signal": -719550, "gamma_signal": -52166, "vega_signal": -32129, "option_type": "C", "stock_price": 402.53, "utc_time": 1773670390000}, {"instrument": "TSLA", "mid_signal": 79978, "gamma_signal": -104940, "vega_signal": -66868, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670390000}, {"instrument": "TSLA", "mid_signal": -108151, "gamma_signal": 28081, "vega_signal": 15826, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670395000}, {"instrument": "TSLA", "mid_signal": -208754, "gamma_signal": 40418, "vega_signal": 28652, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670395000}, {"instrument": "TSLA", "mid_signal": -932428, "gamma_signal": 19491, "vega_signal": 5195, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670400000}, {"instrument": "TSLA", "mid_signal": -2663071, "gamma_signal": 270058, "vega_signal": 164578, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670400000}, {"instrument": "TSLA", "mid_signal": 3060749, "gamma_signal": 485541, "vega_signal": 281173, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670405000}, {"instrument": "TSLA", "mid_signal": -1448679, "gamma_signal": 283138, "vega_signal": 198285, "option_type": "P", "stock_price": 402.55, "utc_time": 1773670405000}, {"instrument": "TSLA", "mid_signal": -701148, "gamma_signal": -87153, "vega_signal": -53189, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670410000}, {"instrument": "TSLA", "mid_signal": 23404, "gamma_signal": -3816, "vega_signal": -3262, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670410000}, {"instrument": "TSLA", "mid_signal": 466116, "gamma_signal": 121562, "vega_signal": 67060, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670415000}, {"instrument": "TSLA", "mid_signal": -1329065, "gamma_signal": 76848, "vega_signal": 47841, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670415000}, {"instrument": "TSLA", "mid_signal": -315775, "gamma_signal": -179255, "vega_signal": -103461, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670420000}, {"instrument": "TSLA", "mid_signal": 375886, "gamma_signal": -21911, "vega_signal": -16737, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670420000}, {"instrument": "TSLA", "mid_signal": -307538, "gamma_signal": -40904, "vega_signal": -24530, "option_type": "C", "stock_price": 402.44, "utc_time": 1773670425000}, {"instrument": "TSLA", "mid_signal": -575063, "gamma_signal": 11481, "vega_signal": 8335, "option_type": "P", "stock_price": 402.47, "utc_time": 1773670425000}, {"instrument": "TSLA", "mid_signal": -533819, "gamma_signal": -26932, "vega_signal": -18298, "option_type": "C", "stock_price": 402.36, "utc_time": 1773670430000}, {"instrument": "TSLA", "mid_signal": -1448804, "gamma_signal": 85977, "vega_signal": 53821, "option_type": "P", "stock_price": 402.36, "utc_time": 1773670430000}, {"instrument": "TSLA", "mid_signal": -816235, "gamma_signal": -78198, "vega_signal": -47623, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670435000}, {"instrument": "TSLA", "mid_signal": -601863, "gamma_signal": 25831, "vega_signal": 15661, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670435000}, {"instrument": "TSLA", "mid_signal": 98988, "gamma_signal": 25241, "vega_signal": 15046, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670440000}, {"instrument": "TSLA", "mid_signal": -630980, "gamma_signal": -37827, "vega_signal": -31208, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670440000}, {"instrument": "TSLA", "mid_signal": 85521, "gamma_signal": 5737, "vega_signal": 3828, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670445000}, {"instrument": "TSLA", "mid_signal": -3978513, "gamma_signal": 623239, "vega_signal": 405168, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670445000}, {"instrument": "TSLA", "mid_signal": 181054, "gamma_signal": 69679, "vega_signal": 38979, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670450000}, {"instrument": "TSLA", "mid_signal": 1931874, "gamma_signal": -356455, "vega_signal": -232525, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670450000}, {"instrument": "TSLA", "mid_signal": -722873, "gamma_signal": -16659, "vega_signal": -12851, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670455000}, {"instrument": "TSLA", "mid_signal": 1103995, "gamma_signal": -213020, "vega_signal": -146341, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670455000}, {"instrument": "TSLA", "mid_signal": 853448, "gamma_signal": 143574, "vega_signal": 84181, "option_type": "C", "stock_price": 402.6, "utc_time": 1773670460000}, {"instrument": "TSLA", "mid_signal": -1177101, "gamma_signal": 221521, "vega_signal": 152830, "option_type": "P", "stock_price": 402.6, "utc_time": 1773670460000}, {"instrument": "TSLA", "mid_signal": 83620, "gamma_signal": 245045, "vega_signal": 145106, "option_type": "C", "stock_price": 402.39, "utc_time": 1773670465000}, {"instrument": "TSLA", "mid_signal": 399567, "gamma_signal": -18624, "vega_signal": -11437, "option_type": "P", "stock_price": 402.39, "utc_time": 1773670465000}, {"instrument": "TSLA", "mid_signal": 260437, "gamma_signal": 65153, "vega_signal": 36772, "option_type": "C", "stock_price": 402.41, "utc_time": 1773670470000}, {"instrument": "TSLA", "mid_signal": -714814, "gamma_signal": 31822, "vega_signal": 20591, "option_type": "P", "stock_price": 402.41, "utc_time": 1773670470000}, {"instrument": "TSLA", "mid_signal": -3254993, "gamma_signal": -257336, "vega_signal": -157929, "option_type": "C", "stock_price": 402.3, "utc_time": 1773670475000}, {"instrument": "TSLA", "mid_signal": -676372, "gamma_signal": 34960, "vega_signal": 27648, "option_type": "P", "stock_price": 402.3, "utc_time": 1773670475000}, {"instrument": "TSLA", "mid_signal": -62740, "gamma_signal": 23082, "vega_signal": 13147, "option_type": "C", "stock_price": 402.36, "utc_time": 1773670480000}, {"instrument": "TSLA", "mid_signal": 574109, "gamma_signal": -46139, "vega_signal": -28837, "option_type": "P", "stock_price": 402.36, "utc_time": 1773670480000}, {"instrument": "TSLA", "mid_signal": -1789456, "gamma_signal": -125081, "vega_signal": -75664, "option_type": "C", "stock_price": 402.25, "utc_time": 1773670485000}, {"instrument": "TSLA", "mid_signal": 1401381, "gamma_signal": -180185, "vega_signal": -101159, "option_type": "P", "stock_price": 402.25, "utc_time": 1773670485000}, {"instrument": "TSLA", "mid_signal": -1980059, "gamma_signal": -299354, "vega_signal": -176709, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670490000}, {"instrument": "TSLA", "mid_signal": -2454920, "gamma_signal": 281892, "vega_signal": 187487, "option_type": "P", "stock_price": 402.2, "utc_time": 1773670490000}, {"instrument": "TSLA", "mid_signal": -2227330, "gamma_signal": -252174, "vega_signal": -153018, "option_type": "C", "stock_price": 402.06, "utc_time": 1773670495000}, {"instrument": "TSLA", "mid_signal": -601731, "gamma_signal": -101307, "vega_signal": -72673, "option_type": "P", "stock_price": 402.06, "utc_time": 1773670495000}, {"instrument": "TSLA", "mid_signal": 1276456, "gamma_signal": 373906, "vega_signal": 207578, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670500000}, {"instrument": "TSLA", "mid_signal": -874215, "gamma_signal": -4850, "vega_signal": -5616, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670500000}, {"instrument": "TSLA", "mid_signal": -131996, "gamma_signal": 123778, "vega_signal": 64685, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670505000}, {"instrument": "TSLA", "mid_signal": 1150349, "gamma_signal": -185498, "vega_signal": -103982, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670505000}, {"instrument": "TSLA", "mid_signal": -1581884, "gamma_signal": -287559, "vega_signal": -165603, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670510000}, {"instrument": "TSLA", "mid_signal": -1037444, "gamma_signal": -11514, "vega_signal": -10703, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670510000}, {"instrument": "TSLA", "mid_signal": 1944865, "gamma_signal": 267993, "vega_signal": 160244, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670515000}, {"instrument": "TSLA", "mid_signal": -110918, "gamma_signal": -90019, "vega_signal": -62923, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670515000}, {"instrument": "TSLA", "mid_signal": -230391, "gamma_signal": -51830, "vega_signal": -30541, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670520000}, {"instrument": "TSLA", "mid_signal": 62086, "gamma_signal": 193, "vega_signal": 2093, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670520000}, {"instrument": "TSLA", "mid_signal": -5148171, "gamma_signal": -642059, "vega_signal": -386332, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670525000}, {"instrument": "TSLA", "mid_signal": -1579212, "gamma_signal": 62785, "vega_signal": 37882, "option_type": "P", "stock_price": 402.2, "utc_time": 1773670525000}, {"instrument": "TSLA", "mid_signal": -609919, "gamma_signal": -31087, "vega_signal": -21031, "option_type": "C", "stock_price": 402.28, "utc_time": 1773670530000}, {"instrument": "TSLA", "mid_signal": -610703, "gamma_signal": 43063, "vega_signal": 28609, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670530000}, {"instrument": "TSLA", "mid_signal": 127069, "gamma_signal": 1786, "vega_signal": 1847, "option_type": "C", "stock_price": 402.1, "utc_time": 1773670535000}, {"instrument": "TSLA", "mid_signal": -2243599, "gamma_signal": 375844, "vega_signal": 258275, "option_type": "P", "stock_price": 402.1, "utc_time": 1773670535000}, {"instrument": "TSLA", "mid_signal": -4992053, "gamma_signal": -689963, "vega_signal": -407866, "option_type": "C", "stock_price": 402, "utc_time": 1773670540000}, {"instrument": "TSLA", "mid_signal": -4845479, "gamma_signal": 690660, "vega_signal": 442796, "option_type": "P", "stock_price": 402, "utc_time": 1773670540000}, {"instrument": "TSLA", "mid_signal": -165844, "gamma_signal": -33684, "vega_signal": -18606, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670545000}, {"instrument": "TSLA", "mid_signal": -150645, "gamma_signal": -18958, "vega_signal": -11555, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670545000}, {"instrument": "TSLA", "mid_signal": -798007, "gamma_signal": -85293, "vega_signal": -51541, "option_type": "C", "stock_price": 401.89, "utc_time": 1773670550000}, {"instrument": "TSLA", "mid_signal": -1009899, "gamma_signal": 52832, "vega_signal": 35281, "option_type": "P", "stock_price": 401.89, "utc_time": 1773670550000}, {"instrument": "TSLA", "mid_signal": -810388, "gamma_signal": -151019, "vega_signal": -87160, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670555000}, {"instrument": "TSLA", "mid_signal": -1873447, "gamma_signal": 201135, "vega_signal": 129835, "option_type": "P", "stock_price": 401.84, "utc_time": 1773670555000}, {"instrument": "TSLA", "mid_signal": 1124373, "gamma_signal": 168193, "vega_signal": 98345, "option_type": "C", "stock_price": 401.83, "utc_time": 1773670560000}, {"instrument": "TSLA", "mid_signal": -1125038, "gamma_signal": 19190, "vega_signal": 8440, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670560000}, {"instrument": "TSLA", "mid_signal": -140064, "gamma_signal": 16653, "vega_signal": 7289, "option_type": "C", "stock_price": 401.78, "utc_time": 1773670565000}, {"instrument": "TSLA", "mid_signal": -320719, "gamma_signal": -2656, "vega_signal": 1562, "option_type": "P", "stock_price": 401.78, "utc_time": 1773670565000}, {"instrument": "TSLA", "mid_signal": -2180968, "gamma_signal": -316717, "vega_signal": -186657, "option_type": "C", "stock_price": 401.885, "utc_time": 1773670570000}, {"instrument": "TSLA", "mid_signal": -451645, "gamma_signal": -33430, "vega_signal": -24224, "option_type": "P", "stock_price": 401.885, "utc_time": 1773670570000}, {"instrument": "TSLA", "mid_signal": -10990372, "gamma_signal": -1081408, "vega_signal": -665346, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670575000}, {"instrument": "TSLA", "mid_signal": 2757731, "gamma_signal": -570267, "vega_signal": -363783, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670575000}, {"instrument": "TSLA", "mid_signal": 218169, "gamma_signal": -750, "vega_signal": 1674, "option_type": "C", "stock_price": 401.94, "utc_time": 1773670580000}, {"instrument": "TSLA", "mid_signal": -2457540, "gamma_signal": 375549, "vega_signal": 244768, "option_type": "P", "stock_price": 401.94, "utc_time": 1773670580000}, {"instrument": "TSLA", "mid_signal": -1189488, "gamma_signal": -166455, "vega_signal": -98245, "option_type": "C", "stock_price": 401.78, "utc_time": 1773670585000}, {"instrument": "TSLA", "mid_signal": -2012484, "gamma_signal": 200307, "vega_signal": 124862, "option_type": "P", "stock_price": 401.78, "utc_time": 1773670585000}, {"instrument": "TSLA", "mid_signal": 127533, "gamma_signal": 23610, "vega_signal": 13666, "option_type": "C", "stock_price": 401.91, "utc_time": 1773670590000}, {"instrument": "TSLA", "mid_signal": 15324, "gamma_signal": -105627, "vega_signal": -67625, "option_type": "P", "stock_price": 401.91, "utc_time": 1773670590000}, {"instrument": "TSLA", "mid_signal": 3026, "gamma_signal": -6032, "vega_signal": -3630, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670595000}, {"instrument": "TSLA", "mid_signal": -701895, "gamma_signal": 93200, "vega_signal": 55804, "option_type": "P", "stock_price": 401.84, "utc_time": 1773670595000}, {"instrument": "TSLA", "mid_signal": -1124954, "gamma_signal": -5317, "vega_signal": -11320, "option_type": "C", "stock_price": 401.65, "utc_time": 1773670600000}, {"instrument": "TSLA", "mid_signal": 366147, "gamma_signal": -288628, "vega_signal": -200546, "option_type": "P", "stock_price": 401.65, "utc_time": 1773670600000}, {"instrument": "TSLA", "mid_signal": -477137, "gamma_signal": -50095, "vega_signal": -29401, "option_type": "C", "stock_price": 401.8, "utc_time": 1773670605000}, {"instrument": "TSLA", "mid_signal": -864352, "gamma_signal": 30056, "vega_signal": 18578, "option_type": "P", "stock_price": 401.8, "utc_time": 1773670605000}, {"instrument": "TSLA", "mid_signal": 2505861, "gamma_signal": 398725, "vega_signal": 226674, "option_type": "C", "stock_price": 401.82, "utc_time": 1773670610000}, {"instrument": "TSLA", "mid_signal": -790616, "gamma_signal": 48716, "vega_signal": 29805, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670610000}, {"instrument": "TSLA", "mid_signal": -943862, "gamma_signal": -205389, "vega_signal": -115140, "option_type": "C", "stock_price": 401.74, "utc_time": 1773670615000}, {"instrument": "TSLA", "mid_signal": -660267, "gamma_signal": -64542, "vega_signal": -44553, "option_type": "P", "stock_price": 401.74, "utc_time": 1773670615000}, {"instrument": "TSLA", "mid_signal": -522788, "gamma_signal": -138316, "vega_signal": -77844, "option_type": "C", "stock_price": 401.76, "utc_time": 1773670620000}, {"instrument": "TSLA", "mid_signal": 337982, "gamma_signal": -123255, "vega_signal": -75467, "option_type": "P", "stock_price": 401.69, "utc_time": 1773670620000}, {"instrument": "TSLA", "mid_signal": -1419743, "gamma_signal": -108875, "vega_signal": -69830, "option_type": "C", "stock_price": 401.77, "utc_time": 1773670625000}, {"instrument": "TSLA", "mid_signal": 604381, "gamma_signal": -32072, "vega_signal": -19985, "option_type": "P", "stock_price": 401.77, "utc_time": 1773670625000}, {"instrument": "TSLA", "mid_signal": 475367, "gamma_signal": 101203, "vega_signal": 56787, "option_type": "C", "stock_price": 401.82, "utc_time": 1773670630000}, {"instrument": "TSLA", "mid_signal": 270030, "gamma_signal": -395, "vega_signal": 62, "option_type": "P", "stock_price": 401.82, "utc_time": 1773670630000}, {"instrument": "TSLA", "mid_signal": 438938, "gamma_signal": 72549, "vega_signal": 43589, "option_type": "C", "stock_price": 401.865, "utc_time": 1773670635000}, {"instrument": "TSLA", "mid_signal": 2381013, "gamma_signal": -565134, "vega_signal": -372426, "option_type": "P", "stock_price": 401.865, "utc_time": 1773670635000}, {"instrument": "TSLA", "mid_signal": -1088894, "gamma_signal": -101112, "vega_signal": -61010, "option_type": "C", "stock_price": 401.75, "utc_time": 1773670640000}, {"instrument": "TSLA", "mid_signal": -874721, "gamma_signal": 105899, "vega_signal": 61625, "option_type": "P", "stock_price": 401.75, "utc_time": 1773670640000}, {"instrument": "TSLA", "mid_signal": -1556515, "gamma_signal": -235688, "vega_signal": -138208, "option_type": "C", "stock_price": 401.61, "utc_time": 1773670645000}, {"instrument": "TSLA", "mid_signal": -5658290, "gamma_signal": 1058398, "vega_signal": 705926, "option_type": "P", "stock_price": 401.61, "utc_time": 1773670645000}, {"instrument": "TSLA", "mid_signal": -97722, "gamma_signal": -11410, "vega_signal": -8067, "option_type": "C", "stock_price": 401.58, "utc_time": 1773670650000}, {"instrument": "TSLA", "mid_signal": -171799, "gamma_signal": 64879, "vega_signal": 36377, "option_type": "P", "stock_price": 401.58, "utc_time": 1773670650000}, {"instrument": "TSLA", "mid_signal": -1179073, "gamma_signal": -175381, "vega_signal": -101488, "option_type": "C", "stock_price": 401.51, "utc_time": 1773670655000}, {"instrument": "TSLA", "mid_signal": -190183, "gamma_signal": -97085, "vega_signal": -61590, "option_type": "P", "stock_price": 401.51, "utc_time": 1773670655000}, {"instrument": "TSLA", "mid_signal": -1784916, "gamma_signal": -249910, "vega_signal": -147074, "option_type": "C", "stock_price": 401.65, "utc_time": 1773670660000}, {"instrument": "TSLA", "mid_signal": -3985589, "gamma_signal": 506222, "vega_signal": 313957, "option_type": "P", "stock_price": 401.65, "utc_time": 1773670660000}, {"instrument": "TSLA", "mid_signal": -2470145, "gamma_signal": -25370, "vega_signal": -32114, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670665000}, {"instrument": "TSLA", "mid_signal": 523004, "gamma_signal": -74440, "vega_signal": -43092, "option_type": "P", "stock_price": 401.85, "utc_time": 1773670665000}, {"instrument": "TSLA", "mid_signal": 1646614, "gamma_signal": 215548, "vega_signal": 124641, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670670000}, {"instrument": "TSLA", "mid_signal": -970146, "gamma_signal": 79975, "vega_signal": 43509, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670670000}, {"instrument": "TSLA", "mid_signal": 913308, "gamma_signal": 119801, "vega_signal": 70334, "option_type": "C", "stock_price": 402.02, "utc_time": 1773670675000}, {"instrument": "TSLA", "mid_signal": 1288962, "gamma_signal": -74491, "vega_signal": -42652, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670675000}, {"instrument": "TSLA", "mid_signal": 3303501, "gamma_signal": 498656, "vega_signal": 284217, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670680000}, {"instrument": "TSLA", "mid_signal": -44843, "gamma_signal": -48873, "vega_signal": -34536, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670680000}, {"instrument": "TSLA", "mid_signal": -1507160, "gamma_signal": -291515, "vega_signal": -163900, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670685000}, {"instrument": "TSLA", "mid_signal": 1574097, "gamma_signal": -172094, "vega_signal": -98210, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670685000}, {"instrument": "TSLA", "mid_signal": 334764, "gamma_signal": -35877, "vega_signal": -17216, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670690000}, {"instrument": "TSLA", "mid_signal": -142448, "gamma_signal": 45741, "vega_signal": 35312, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670690000}, {"instrument": "TSLA", "mid_signal": -3950457, "gamma_signal": -624177, "vega_signal": -356587, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670695000}, {"instrument": "TSLA", "mid_signal": 1015520, "gamma_signal": -60931, "vega_signal": -36975, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670695000}, {"instrument": "TSLA", "mid_signal": 480765, "gamma_signal": 68558, "vega_signal": 39805, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670700000}, {"instrument": "TSLA", "mid_signal": -702057, "gamma_signal": 62924, "vega_signal": 37488, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670700000}, {"instrument": "TSLA", "mid_signal": 131443, "gamma_signal": -36938, "vega_signal": -18007, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670705000}, {"instrument": "TSLA", "mid_signal": 718397, "gamma_signal": 10661, "vega_signal": 6279, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670705000}, {"instrument": "TSLA", "mid_signal": -180770, "gamma_signal": -517, "vega_signal": -1636, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670710000}, {"instrument": "TSLA", "mid_signal": -676909, "gamma_signal": 13482, "vega_signal": 9583, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670710000}, {"instrument": "TSLA", "mid_signal": 2744116, "gamma_signal": 209695, "vega_signal": 132672, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670715000}, {"instrument": "TSLA", "mid_signal": -687925, "gamma_signal": -19440, "vega_signal": -17482, "option_type": "P", "stock_price": 402.15, "utc_time": 1773670715000}, {"instrument": "TSLA", "mid_signal": 503013, "gamma_signal": 122932, "vega_signal": 67946, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670720000}, {"instrument": "TSLA", "mid_signal": 861375, "gamma_signal": -165071, "vega_signal": -97674, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670720000}, {"instrument": "TSLA", "mid_signal": 707854, "gamma_signal": 150704, "vega_signal": 86041, "option_type": "C", "stock_price": 402.29, "utc_time": 1773670725000}, {"instrument": "TSLA", "mid_signal": 673266, "gamma_signal": -64528, "vega_signal": -41677, "option_type": "P", "stock_price": 402.29, "utc_time": 1773670725000}, {"instrument": "TSLA", "mid_signal": 600288, "gamma_signal": 93254, "vega_signal": 51601, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670730000}, {"instrument": "TSLA", "mid_signal": 259982, "gamma_signal": -63800, "vega_signal": -45370, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670730000}, {"instrument": "TSLA", "mid_signal": 2185406, "gamma_signal": 353252, "vega_signal": 201924, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670735000}, {"instrument": "TSLA", "mid_signal": 890767, "gamma_signal": -23636, "vega_signal": -14221, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670735000}, {"instrument": "TSLA", "mid_signal": 64653, "gamma_signal": -23224, "vega_signal": -11163, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670740000}, {"instrument": "TSLA", "mid_signal": -63231, "gamma_signal": 15762, "vega_signal": 10944, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670740000}, {"instrument": "TSLA", "mid_signal": -1721733, "gamma_signal": -169298, "vega_signal": -101288, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670745000}, {"instrument": "TSLA", "mid_signal": -275551, "gamma_signal": 15644, "vega_signal": 10986, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670745000}, {"instrument": "TSLA", "mid_signal": -1088342, "gamma_signal": -246853, "vega_signal": -137107, "option_type": "C", "stock_price": 401.965, "utc_time": 1773670750000}, {"instrument": "TSLA", "mid_signal": -110443, "gamma_signal": -6831, "vega_signal": -5885, "option_type": "P", "stock_price": 401.965, "utc_time": 1773670750000}, {"instrument": "TSLA", "mid_signal": -284387, "gamma_signal": 4203, "vega_signal": 533, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670755000}, {"instrument": "TSLA", "mid_signal": 1562709, "gamma_signal": -185139, "vega_signal": -112517, "option_type": "P", "stock_price": 402.02, "utc_time": 1773670755000}, {"instrument": "TSLA", "mid_signal": -25870, "gamma_signal": -34038, "vega_signal": -17806, "option_type": "C", "stock_price": 402, "utc_time": 1773670760000}, {"instrument": "TSLA", "mid_signal": 679119, "gamma_signal": -61151, "vega_signal": -30427, "option_type": "P", "stock_price": 402, "utc_time": 1773670760000}, {"instrument": "TSLA", "mid_signal": 31640, "gamma_signal": 25601, "vega_signal": 13732, "option_type": "C", "stock_price": 402, "utc_time": 1773670765000}, {"instrument": "TSLA", "mid_signal": 818986, "gamma_signal": -73506, "vega_signal": -43218, "option_type": "P", "stock_price": 402.02, "utc_time": 1773670765000}, {"instrument": "TSLA", "mid_signal": -238166, "gamma_signal": -37113, "vega_signal": -20851, "option_type": "C", "stock_price": 401.96, "utc_time": 1773670770000}, {"instrument": "TSLA", "mid_signal": 1053873, "gamma_signal": 17465, "vega_signal": 14858, "option_type": "P", "stock_price": 401.96, "utc_time": 1773670770000}, {"instrument": "TSLA", "mid_signal": 159823, "gamma_signal": 45981, "vega_signal": 25428, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670775000}, {"instrument": "TSLA", "mid_signal": 679415, "gamma_signal": -60953, "vega_signal": -35654, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670775000}, {"instrument": "TSLA", "mid_signal": 1530566, "gamma_signal": 174696, "vega_signal": 103281, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670780000}, {"instrument": "TSLA", "mid_signal": 907689, "gamma_signal": -52380, "vega_signal": -34413, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670780000}, {"instrument": "TSLA", "mid_signal": -76053, "gamma_signal": -163640, "vega_signal": -86353, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670785000}, {"instrument": "TSLA", "mid_signal": 1156136, "gamma_signal": -210363, "vega_signal": -123844, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670785000}, {"instrument": "TSLA", "mid_signal": 586209, "gamma_signal": 100605, "vega_signal": 57188, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670790000}, {"instrument": "TSLA", "mid_signal": -2449186, "gamma_signal": 405436, "vega_signal": 253542, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670790000}, {"instrument": "TSLA", "mid_signal": 91066, "gamma_signal": 18039, "vega_signal": 10521, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670795000}, {"instrument": "TSLA", "mid_signal": -119157, "gamma_signal": 9585, "vega_signal": 3935, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670795000}, {"instrument": "TSLA", "mid_signal": -586999, "gamma_signal": -163184, "vega_signal": -90418, "option_type": "C", "stock_price": 402, "utc_time": 1773670800000}, {"instrument": "TSLA", "mid_signal": 610325, "gamma_signal": -38469, "vega_signal": -21564, "option_type": "P", "stock_price": 402, "utc_time": 1773670800000}, {"instrument": "TSLA", "mid_signal": 2316229, "gamma_signal": 317566, "vega_signal": 183842, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670805000}, {"instrument": "TSLA", "mid_signal": -123108, "gamma_signal": 77869, "vega_signal": 49411, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670805000}, {"instrument": "TSLA", "mid_signal": 1956494, "gamma_signal": 288832, "vega_signal": 166205, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670810000}, {"instrument": "TSLA", "mid_signal": 1122530, "gamma_signal": -289808, "vega_signal": -176755, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670810000}, {"instrument": "TSLA", "mid_signal": 314300, "gamma_signal": 57232, "vega_signal": 31285, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670815000}, {"instrument": "TSLA", "mid_signal": 1352592, "gamma_signal": -183001, "vega_signal": -113123, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670815000}, {"instrument": "TSLA", "mid_signal": 1828599, "gamma_signal": 223421, "vega_signal": 130820, "option_type": "C", "stock_price": 402.42, "utc_time": 1773670820000}, {"instrument": "TSLA", "mid_signal": -1484211, "gamma_signal": 326884, "vega_signal": 232301, "option_type": "P", "stock_price": 402.42, "utc_time": 1773670820000}, {"instrument": "TSLA", "mid_signal": 1531647, "gamma_signal": 124608, "vega_signal": 74412, "option_type": "C", "stock_price": 402.525, "utc_time": 1773670825000}, {"instrument": "TSLA", "mid_signal": 354822, "gamma_signal": -100151, "vega_signal": -64752, "option_type": "P", "stock_price": 402.525, "utc_time": 1773670825000}, {"instrument": "TSLA", "mid_signal": 1956267, "gamma_signal": 320348, "vega_signal": 184324, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670830000}, {"instrument": "TSLA", "mid_signal": 659387, "gamma_signal": -93599, "vega_signal": -56133, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670830000}, {"instrument": "TSLA", "mid_signal": -261188, "gamma_signal": -48999, "vega_signal": -25881, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670835000}, {"instrument": "TSLA", "mid_signal": 1572731, "gamma_signal": -147994, "vega_signal": -88501, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670835000}, {"instrument": "TSLA", "mid_signal": 1389709, "gamma_signal": 125294, "vega_signal": 79820, "option_type": "C", "stock_price": 402.56, "utc_time": 1773670840000}, {"instrument": "TSLA", "mid_signal": -814040, "gamma_signal": 41441, "vega_signal": 25357, "option_type": "P", "stock_price": 402.56, "utc_time": 1773670840000}, {"instrument": "TSLA", "mid_signal": 656645, "gamma_signal": 107505, "vega_signal": 62325, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670845000}, {"instrument": "TSLA", "mid_signal": -962442, "gamma_signal": 72815, "vega_signal": 43520, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670845000}, {"instrument": "TSLA", "mid_signal": 4892333, "gamma_signal": 539664, "vega_signal": 317279, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670850000}, {"instrument": "TSLA", "mid_signal": -249236, "gamma_signal": 25768, "vega_signal": 14520, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670850000}, {"instrument": "TSLA", "mid_signal": -221037, "gamma_signal": -39539, "vega_signal": -22456, "option_type": "C", "stock_price": 402.63, "utc_time": 1773670855000}, {"instrument": "TSLA", "mid_signal": 288000, "gamma_signal": -41484, "vega_signal": -23658, "option_type": "P", "stock_price": 402.56, "utc_time": 1773670855000}, {"instrument": "TSLA", "mid_signal": -839562, "gamma_signal": -80498, "vega_signal": -48733, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670860000}, {"instrument": "TSLA", "mid_signal": 462991, "gamma_signal": -55493, "vega_signal": -33856, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670860000}, {"instrument": "TSLA", "mid_signal": -560421, "gamma_signal": 28885, "vega_signal": 17092, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670865000}, {"instrument": "TSLA", "mid_signal": 1065178, "gamma_signal": -182053, "vega_signal": -112070, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670865000}, {"instrument": "TSLA", "mid_signal": -1850382, "gamma_signal": -221390, "vega_signal": -129539, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670870000}, {"instrument": "TSLA", "mid_signal": 1212945, "gamma_signal": -264182, "vega_signal": -165940, "option_type": "P", "stock_price": 402.65, "utc_time": 1773670870000}, {"instrument": "TSLA", "mid_signal": -691453, "gamma_signal": -122385, "vega_signal": -71070, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670875000}, {"instrument": "TSLA", "mid_signal": -999810, "gamma_signal": 71488, "vega_signal": 44076, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670875000}, {"instrument": "TSLA", "mid_signal": 3061560, "gamma_signal": 398415, "vega_signal": 233385, "option_type": "C", "stock_price": 402.69, "utc_time": 1773670880000}, {"instrument": "TSLA", "mid_signal": 995264, "gamma_signal": -171553, "vega_signal": -109967, "option_type": "P", "stock_price": 402.69, "utc_time": 1773670880000}, {"instrument": "TSLA", "mid_signal": -1450771, "gamma_signal": -209548, "vega_signal": -118605, "option_type": "C", "stock_price": 402.62, "utc_time": 1773670885000}, {"instrument": "TSLA", "mid_signal": 485849, "gamma_signal": -56830, "vega_signal": -38330, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670885000}, {"instrument": "TSLA", "mid_signal": -1357288, "gamma_signal": -279201, "vega_signal": -156771, "option_type": "C", "stock_price": 402.63, "utc_time": 1773670890000}, {"instrument": "TSLA", "mid_signal": 5549315, "gamma_signal": -801303, "vega_signal": -477521, "option_type": "P", "stock_price": 402.63, "utc_time": 1773670890000}, {"instrument": "TSLA", "mid_signal": -3042240, "gamma_signal": -362380, "vega_signal": -211970, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670895000}, {"instrument": "TSLA", "mid_signal": -1216774, "gamma_signal": 107316, "vega_signal": 65786, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670895000}, {"instrument": "TSLA", "mid_signal": -1925837, "gamma_signal": -347847, "vega_signal": -198358, "option_type": "C", "stock_price": 402.45, "utc_time": 1773670900000}, {"instrument": "TSLA", "mid_signal": -1331354, "gamma_signal": 83130, "vega_signal": 44274, "option_type": "P", "stock_price": 402.45, "utc_time": 1773670900000}, {"instrument": "TSLA", "mid_signal": 705093, "gamma_signal": 210070, "vega_signal": 119040, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670905000}, {"instrument": "TSLA", "mid_signal": 889659, "gamma_signal": -246922, "vega_signal": -149356, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670905000}, {"instrument": "TSLA", "mid_signal": -992856, "gamma_signal": -182501, "vega_signal": -100917, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670910000}, {"instrument": "TSLA", "mid_signal": -800729, "gamma_signal": 55178, "vega_signal": 32827, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670910000}, {"instrument": "TSLA", "mid_signal": -452388, "gamma_signal": -59076, "vega_signal": -34122, "option_type": "C", "stock_price": 402.52, "utc_time": 1773670915000}, {"instrument": "TSLA", "mid_signal": 114472, "gamma_signal": 1024, "vega_signal": 4581, "option_type": "P", "stock_price": 402.52, "utc_time": 1773670915000}, {"instrument": "TSLA", "mid_signal": -186484, "gamma_signal": -27569, "vega_signal": -15732, "option_type": "C", "stock_price": 402.44, "utc_time": 1773670920000}, {"instrument": "TSLA", "mid_signal": 63760, "gamma_signal": -14733, "vega_signal": -8869, "option_type": "P", "stock_price": 402.47, "utc_time": 1773670920000}, {"instrument": "TSLA", "mid_signal": -730, "gamma_signal": -7647, "vega_signal": -4117, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670925000}, {"instrument": "TSLA", "mid_signal": 11417, "gamma_signal": -3467, "vega_signal": -3120, "option_type": "P", "stock_price": 402.49, "utc_time": 1773670925000}, {"instrument": "TSLA", "mid_signal": 224816, "gamma_signal": 12727, "vega_signal": 7002, "option_type": "C", "stock_price": 402.42, "utc_time": 1773670930000}, {"instrument": "TSLA", "mid_signal": 180149, "gamma_signal": -26467, "vega_signal": -14320, "option_type": "P", "stock_price": 402.42, "utc_time": 1773670930000}, {"instrument": "TSLA", "mid_signal": -7776, "gamma_signal": -30213, "vega_signal": -18888, "option_type": "C", "stock_price": 402.45, "utc_time": 1773670935000}, {"instrument": "TSLA", "mid_signal": 2288020, "gamma_signal": -387082, "vega_signal": -238953, "option_type": "P", "stock_price": 402.45, "utc_time": 1773670935000}, {"instrument": "TSLA", "mid_signal": 2374307, "gamma_signal": 158102, "vega_signal": 101992, "option_type": "C", "stock_price": 402.52, "utc_time": 1773670940000}, {"instrument": "TSLA", "mid_signal": -1652698, "gamma_signal": 295619, "vega_signal": 182523, "option_type": "P", "stock_price": 402.52, "utc_time": 1773670940000}, {"instrument": "TSLA", "mid_signal": 11929079, "gamma_signal": 1162097, "vega_signal": 693138, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670945000}, {"instrument": "TSLA", "mid_signal": 298197, "gamma_signal": -69060, "vega_signal": -43740, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670945000}, {"instrument": "TSLA", "mid_signal": -390847, "gamma_signal": -46937, "vega_signal": -27494, "option_type": "C", "stock_price": 402.81, "utc_time": 1773670950000}, {"instrument": "TSLA", "mid_signal": 382688, "gamma_signal": -178409, "vega_signal": -114345, "option_type": "P", "stock_price": 402.81, "utc_time": 1773670950000}, {"instrument": "TSLA", "mid_signal": 1238141, "gamma_signal": 171934, "vega_signal": 98861, "option_type": "C", "stock_price": 402.79, "utc_time": 1773670955000}, {"instrument": "TSLA", "mid_signal": -1953005, "gamma_signal": 405145, "vega_signal": 251337, "option_type": "P", "stock_price": 402.79, "utc_time": 1773670955000}, {"instrument": "TSLA", "mid_signal": 3601858, "gamma_signal": 516934, "vega_signal": 295719, "option_type": "C", "stock_price": 402.94, "utc_time": 1773670960000}, {"instrument": "TSLA", "mid_signal": -1325646, "gamma_signal": 233350, "vega_signal": 146436, "option_type": "P", "stock_price": 402.94, "utc_time": 1773670960000}, {"instrument": "TSLA", "mid_signal": -1890019, "gamma_signal": -237920, "vega_signal": -137866, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670965000}, {"instrument": "TSLA", "mid_signal": 354485, "gamma_signal": -145300, "vega_signal": -98404, "option_type": "P", "stock_price": 402.67, "utc_time": 1773670965000}, {"instrument": "TSLA", "mid_signal": 117624, "gamma_signal": 9538, "vega_signal": 6120, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670970000}, {"instrument": "TSLA", "mid_signal": 504563, "gamma_signal": -67682, "vega_signal": -38489, "option_type": "P", "stock_price": 402.73, "utc_time": 1773670970000}, {"instrument": "TSLA", "mid_signal": 5309204, "gamma_signal": 608528, "vega_signal": 356892, "option_type": "C", "stock_price": 402.95, "utc_time": 1773670975000}, {"instrument": "TSLA", "mid_signal": 2167294, "gamma_signal": -159174, "vega_signal": -83095, "option_type": "P", "stock_price": 402.96, "utc_time": 1773670975000}, {"instrument": "TSLA", "mid_signal": -627491, "gamma_signal": -132040, "vega_signal": -71861, "option_type": "C", "stock_price": 402.83, "utc_time": 1773670980000}, {"instrument": "TSLA", "mid_signal": 9879, "gamma_signal": -52837, "vega_signal": -32034, "option_type": "P", "stock_price": 402.83, "utc_time": 1773670980000}, {"instrument": "TSLA", "mid_signal": 123382, "gamma_signal": -18856, "vega_signal": -8670, "option_type": "C", "stock_price": 402.88, "utc_time": 1773670985000}, {"instrument": "TSLA", "mid_signal": 460056, "gamma_signal": 17707, "vega_signal": 11273, "option_type": "P", "stock_price": 402.88, "utc_time": 1773670985000}, {"instrument": "TSLA", "mid_signal": 294136, "gamma_signal": 50510, "vega_signal": 29540, "option_type": "C", "stock_price": 402.97, "utc_time": 1773670990000}, {"instrument": "TSLA", "mid_signal": -1247035, "gamma_signal": 193288, "vega_signal": 113158, "option_type": "P", "stock_price": 402.97, "utc_time": 1773670990000}, {"instrument": "TSLA", "mid_signal": 715614, "gamma_signal": 91553, "vega_signal": 51154, "option_type": "C", "stock_price": 402.89, "utc_time": 1773670995000}, {"instrument": "TSLA", "mid_signal": -410939, "gamma_signal": 1358, "vega_signal": 97, "option_type": "P", "stock_price": 402.89, "utc_time": 1773670995000}, {"instrument": "TSLA", "mid_signal": -256022, "gamma_signal": -33053, "vega_signal": -18547, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671000000}, {"instrument": "TSLA", "mid_signal": -176461, "gamma_signal": 46757, "vega_signal": 34709, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671000000}, {"instrument": "TSLA", "mid_signal": 166958, "gamma_signal": 54572, "vega_signal": 31495, "option_type": "C", "stock_price": 402.94, "utc_time": 1773671005000}, {"instrument": "TSLA", "mid_signal": 650470, "gamma_signal": -171392, "vega_signal": -112435, "option_type": "P", "stock_price": 402.94, "utc_time": 1773671005000}, {"instrument": "TSLA", "mid_signal": 2103305, "gamma_signal": 548434, "vega_signal": 305557, "option_type": "C", "stock_price": 402.82, "utc_time": 1773671010000}, {"instrument": "TSLA", "mid_signal": 160134, "gamma_signal": -34879, "vega_signal": -24550, "option_type": "P", "stock_price": 402.82, "utc_time": 1773671010000}, {"instrument": "TSLA", "mid_signal": 739976, "gamma_signal": 133235, "vega_signal": 75066, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671015000}, {"instrument": "TSLA", "mid_signal": -841522, "gamma_signal": 151738, "vega_signal": 87229, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671015000}, {"instrument": "TSLA", "mid_signal": 800798, "gamma_signal": 91493, "vega_signal": 52425, "option_type": "C", "stock_price": 402.93, "utc_time": 1773671020000}, {"instrument": "TSLA", "mid_signal": -585845, "gamma_signal": 37586, "vega_signal": 24255, "option_type": "P", "stock_price": 402.93, "utc_time": 1773671020000}, {"instrument": "TSLA", "mid_signal": 171724, "gamma_signal": -23473, "vega_signal": -19447, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671025000}, {"instrument": "TSLA", "mid_signal": -540626, "gamma_signal": 51519, "vega_signal": 33352, "option_type": "P", "stock_price": 402.86, "utc_time": 1773671025000}, {"instrument": "TSLA", "mid_signal": -130461, "gamma_signal": -3777, "vega_signal": -2568, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671030000}, {"instrument": "TSLA", "mid_signal": -1258991, "gamma_signal": 233330, "vega_signal": 138245, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671030000}, {"instrument": "TSLA", "mid_signal": -183439, "gamma_signal": 381, "vega_signal": 194, "option_type": "C", "stock_price": 402.805, "utc_time": 1773671035000}, {"instrument": "TSLA", "mid_signal": 367498, "gamma_signal": 17642, "vega_signal": 8485, "option_type": "P", "stock_price": 402.79, "utc_time": 1773671035000}, {"instrument": "TSLA", "mid_signal": 525107, "gamma_signal": 65892, "vega_signal": 39391, "option_type": "C", "stock_price": 402.87, "utc_time": 1773671040000}, {"instrument": "TSLA", "mid_signal": -660583, "gamma_signal": 47179, "vega_signal": 37813, "option_type": "P", "stock_price": 402.87, "utc_time": 1773671040000}, {"instrument": "TSLA", "mid_signal": 525450, "gamma_signal": 72925, "vega_signal": 42664, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671045000}, {"instrument": "TSLA", "mid_signal": -1618090, "gamma_signal": 232627, "vega_signal": 132325, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671045000}, {"instrument": "TSLA", "mid_signal": -943158, "gamma_signal": -245485, "vega_signal": -134931, "option_type": "C", "stock_price": 402.76, "utc_time": 1773671050000}, {"instrument": "TSLA", "mid_signal": -2064369, "gamma_signal": 311777, "vega_signal": 190912, "option_type": "P", "stock_price": 402.76, "utc_time": 1773671050000}, {"instrument": "TSLA", "mid_signal": -343997, "gamma_signal": -58441, "vega_signal": -34250, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671055000}, {"instrument": "TSLA", "mid_signal": -895329, "gamma_signal": 61905, "vega_signal": 37504, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671055000}, {"instrument": "TSLA", "mid_signal": -743188, "gamma_signal": -103195, "vega_signal": -58166, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671060000}, {"instrument": "TSLA", "mid_signal": -247542, "gamma_signal": -265, "vega_signal": -1919, "option_type": "P", "stock_price": 402.86, "utc_time": 1773671060000}, {"instrument": "TSLA", "mid_signal": -1054357, "gamma_signal": -68887, "vega_signal": -42713, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671065000}, {"instrument": "TSLA", "mid_signal": 415591, "gamma_signal": -66332, "vega_signal": -39946, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671065000}, {"instrument": "TSLA", "mid_signal": 463811, "gamma_signal": 86334, "vega_signal": 49304, "option_type": "C", "stock_price": 402.82, "utc_time": 1773671070000}, {"instrument": "TSLA", "mid_signal": -1134137, "gamma_signal": 49496, "vega_signal": 29244, "option_type": "P", "stock_price": 402.82, "utc_time": 1773671070000}, {"instrument": "TSLA", "mid_signal": -403945, "gamma_signal": -15180, "vega_signal": -9518, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671075000}, {"instrument": "TSLA", "mid_signal": -107213, "gamma_signal": -96561, "vega_signal": -57132, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671075000}, {"instrument": "TSLA", "mid_signal": -513184, "gamma_signal": -90769, "vega_signal": -53177, "option_type": "C", "stock_price": 402.75, "utc_time": 1773671080000}, {"instrument": "TSLA", "mid_signal": -1392117, "gamma_signal": 147966, "vega_signal": 88222, "option_type": "P", "stock_price": 402.76, "utc_time": 1773671080000}, {"instrument": "TSLA", "mid_signal": -137208, "gamma_signal": 17305, "vega_signal": 9176, "option_type": "C", "stock_price": 402.91, "utc_time": 1773671085000}, {"instrument": "TSLA", "mid_signal": -1555095, "gamma_signal": 162397, "vega_signal": 98245, "option_type": "P", "stock_price": 402.91, "utc_time": 1773671085000}, {"instrument": "TSLA", "mid_signal": 3003402, "gamma_signal": 384120, "vega_signal": 221251, "option_type": "C", "stock_price": 403.06, "utc_time": 1773671090000}, {"instrument": "TSLA", "mid_signal": 1316602, "gamma_signal": -166357, "vega_signal": -101731, "option_type": "P", "stock_price": 403.06, "utc_time": 1773671090000}, {"instrument": "TSLA", "mid_signal": 644493, "gamma_signal": 177275, "vega_signal": 97830, "option_type": "C", "stock_price": 402.97, "utc_time": 1773671095000}, {"instrument": "TSLA", "mid_signal": -626317, "gamma_signal": 39180, "vega_signal": 25343, "option_type": "P", "stock_price": 402.97, "utc_time": 1773671095000}, {"instrument": "TSLA", "mid_signal": 3452502, "gamma_signal": 380195, "vega_signal": 216981, "option_type": "C", "stock_price": 403.1, "utc_time": 1773671100000}, {"instrument": "TSLA", "mid_signal": 6266109, "gamma_signal": -838009, "vega_signal": -491736, "option_type": "P", "stock_price": 403.1, "utc_time": 1773671100000}, {"instrument": "TSLA", "mid_signal": 1125559, "gamma_signal": 318299, "vega_signal": 174146, "option_type": "C", "stock_price": 403.19, "utc_time": 1773671105000}, {"instrument": "TSLA", "mid_signal": -375812, "gamma_signal": 100068, "vega_signal": 71176, "option_type": "P", "stock_price": 403.19, "utc_time": 1773671105000}, {"instrument": "TSLA", "mid_signal": -485246, "gamma_signal": -30956, "vega_signal": -18994, "option_type": "C", "stock_price": 403.18, "utc_time": 1773671110000}, {"instrument": "TSLA", "mid_signal": 1173667, "gamma_signal": -185700, "vega_signal": -113657, "option_type": "P", "stock_price": 403.18, "utc_time": 1773671110000}, {"instrument": "TSLA", "mid_signal": 1417298, "gamma_signal": 227571, "vega_signal": 127280, "option_type": "C", "stock_price": 403.41, "utc_time": 1773671115000}, {"instrument": "TSLA", "mid_signal": -569532, "gamma_signal": 44342, "vega_signal": 26597, "option_type": "P", "stock_price": 403.37, "utc_time": 1773671115000}, {"instrument": "TSLA", "mid_signal": -2904287, "gamma_signal": -321090, "vega_signal": -185100, "option_type": "C", "stock_price": 403.31, "utc_time": 1773671120000}, {"instrument": "TSLA", "mid_signal": 6648407, "gamma_signal": -996297, "vega_signal": -592022, "option_type": "P", "stock_price": 403.3, "utc_time": 1773671120000}, {"instrument": "TSLA", "mid_signal": 125330, "gamma_signal": 5596, "vega_signal": 3829, "option_type": "C", "stock_price": 403.33, "utc_time": 1773671125000}, {"instrument": "TSLA", "mid_signal": 1253037, "gamma_signal": -125788, "vega_signal": -77255, "option_type": "P", "stock_price": 403.33, "utc_time": 1773671125000}, {"instrument": "TSLA", "mid_signal": -27592, "gamma_signal": -50457, "vega_signal": -28612, "option_type": "C", "stock_price": 403.34, "utc_time": 1773671130000}, {"instrument": "TSLA", "mid_signal": -101327, "gamma_signal": 15073, "vega_signal": 5496, "option_type": "P", "stock_price": 403.34, "utc_time": 1773671130000}, {"instrument": "TSLA", "mid_signal": -1204411, "gamma_signal": -510437, "vega_signal": -277404, "option_type": "C", "stock_price": 403.33, "utc_time": 1773671135000}, {"instrument": "TSLA", "mid_signal": 573257, "gamma_signal": -123204, "vega_signal": -86526, "option_type": "P", "stock_price": 403.33, "utc_time": 1773671135000}, {"instrument": "TSLA", "mid_signal": -278764, "gamma_signal": -85118, "vega_signal": -45798, "option_type": "C", "stock_price": 403.35, "utc_time": 1773671140000}, {"instrument": "TSLA", "mid_signal": 1082725, "gamma_signal": -107938, "vega_signal": -66010, "option_type": "P", "stock_price": 403.35, "utc_time": 1773671140000}, {"instrument": "TSLA", "mid_signal": 642512, "gamma_signal": 159430, "vega_signal": 90205, "option_type": "C", "stock_price": 403.34, "utc_time": 1773671145000}, {"instrument": "TSLA", "mid_signal": 918690, "gamma_signal": -143227, "vega_signal": -83792, "option_type": "P", "stock_price": 403.34, "utc_time": 1773671145000}, {"instrument": "TSLA", "mid_signal": -455646, "gamma_signal": -30570, "vega_signal": -16886, "option_type": "C", "stock_price": 403.48, "utc_time": 1773671150000}, {"instrument": "TSLA", "mid_signal": 51591, "gamma_signal": -84951, "vega_signal": -58074, "option_type": "P", "stock_price": 403.48, "utc_time": 1773671150000}, {"instrument": "TSLA", "mid_signal": 1307373, "gamma_signal": 427162, "vega_signal": 230450, "option_type": "C", "stock_price": 403.41, "utc_time": 1773671155000}, {"instrument": "TSLA", "mid_signal": 6794081, "gamma_signal": -1239060, "vega_signal": -815354, "option_type": "P", "stock_price": 403.41, "utc_time": 1773671155000}, {"instrument": "TSLA", "mid_signal": -499710, "gamma_signal": -227278, "vega_signal": -123634, "option_type": "C", "stock_price": 403.51, "utc_time": 1773671160000}, {"instrument": "TSLA", "mid_signal": -359386, "gamma_signal": 13073, "vega_signal": 4159, "option_type": "P", "stock_price": 403.51, "utc_time": 1773671160000}, {"instrument": "TSLA", "mid_signal": 4467192, "gamma_signal": 1296558, "vega_signal": 716429, "option_type": "C", "stock_price": 403.63, "utc_time": 1773671165000}, {"instrument": "TSLA", "mid_signal": 3264517, "gamma_signal": -556094, "vega_signal": -333730, "option_type": "P", "stock_price": 403.63, "utc_time": 1773671165000}, {"instrument": "TSLA", "mid_signal": -1720393, "gamma_signal": -221806, "vega_signal": -127615, "option_type": "C", "stock_price": 403.45, "utc_time": 1773671170000}, {"instrument": "TSLA", "mid_signal": 885339, "gamma_signal": -207066, "vega_signal": -134718, "option_type": "P", "stock_price": 403.45, "utc_time": 1773671170000}, {"instrument": "TSLA", "mid_signal": 769129, "gamma_signal": 169509, "vega_signal": 95022, "option_type": "C", "stock_price": 403.47, "utc_time": 1773671175000}, {"instrument": "TSLA", "mid_signal": -136908, "gamma_signal": 28091, "vega_signal": 16035, "option_type": "P", "stock_price": 403.47, "utc_time": 1773671175000}, {"instrument": "TSLA", "mid_signal": -2135478, "gamma_signal": 5882, "vega_signal": -10581, "option_type": "C", "stock_price": 403.66, "utc_time": 1773671180000}, {"instrument": "TSLA", "mid_signal": 4955157, "gamma_signal": -919916, "vega_signal": -614323, "option_type": "P", "stock_price": 403.65, "utc_time": 1773671180000}, {"instrument": "TSLA", "mid_signal": -989498, "gamma_signal": -107928, "vega_signal": -58102, "option_type": "C", "stock_price": 403.71, "utc_time": 1773671185000}, {"instrument": "TSLA", "mid_signal": -1080750, "gamma_signal": 97503, "vega_signal": 63625, "option_type": "P", "stock_price": 403.71, "utc_time": 1773671185000}, {"instrument": "TSLA", "mid_signal": -2238240, "gamma_signal": -285324, "vega_signal": -166254, "option_type": "C", "stock_price": 403.63, "utc_time": 1773671190000}, {"instrument": "TSLA", "mid_signal": -1158290, "gamma_signal": 75661, "vega_signal": 44831, "option_type": "P", "stock_price": 403.63, "utc_time": 1773671190000}, {"instrument": "TSLA", "mid_signal": -1996132, "gamma_signal": -204354, "vega_signal": -116097, "option_type": "C", "stock_price": 403.64, "utc_time": 1773671195000}, {"instrument": "TSLA", "mid_signal": 2258785, "gamma_signal": -516348, "vega_signal": -333897, "option_type": "P", "stock_price": 403.64, "utc_time": 1773671195000}, {"instrument": "TSLA", "mid_signal": 180336, "gamma_signal": 375654, "vega_signal": 206513, "option_type": "C", "stock_price": 403.5, "utc_time": 1773671200000}, {"instrument": "TSLA", "mid_signal": 2764627, "gamma_signal": -706995, "vega_signal": -484578, "option_type": "P", "stock_price": 403.53, "utc_time": 1773671200000}, {"instrument": "TSLA", "mid_signal": -1828137, "gamma_signal": -116635, "vega_signal": -71608, "option_type": "C", "stock_price": 403.53, "utc_time": 1773671205000}, {"instrument": "TSLA", "mid_signal": -643957, "gamma_signal": 123611, "vega_signal": 85804, "option_type": "P", "stock_price": 403.53, "utc_time": 1773671205000}, {"instrument": "TSLA", "mid_signal": -5018310, "gamma_signal": -490228, "vega_signal": -281677, "option_type": "C", "stock_price": 403.44, "utc_time": 1773671210000}, {"instrument": "TSLA", "mid_signal": -829793, "gamma_signal": 106245, "vega_signal": 65039, "option_type": "P", "stock_price": 403.44, "utc_time": 1773671210000}, {"instrument": "TSLA", "mid_signal": -915096, "gamma_signal": -101420, "vega_signal": -62355, "option_type": "C", "stock_price": 403.12, "utc_time": 1773671215000}, {"instrument": "TSLA", "mid_signal": 4159037, "gamma_signal": -957285, "vega_signal": -673431, "option_type": "P", "stock_price": 403.12, "utc_time": 1773671215000}, {"instrument": "TSLA", "mid_signal": 3075870, "gamma_signal": 377437, "vega_signal": 216603, "option_type": "C", "stock_price": 402.85, "utc_time": 1773671220000}, {"instrument": "TSLA", "mid_signal": -2001926, "gamma_signal": 326949, "vega_signal": 207557, "option_type": "P", "stock_price": 402.85, "utc_time": 1773671220000}, {"instrument": "TSLA", "mid_signal": 306452, "gamma_signal": 46364, "vega_signal": 25531, "option_type": "C", "stock_price": 402.98, "utc_time": 1773671225000}, {"instrument": "TSLA", "mid_signal": -2082719, "gamma_signal": 57309, "vega_signal": 34089, "option_type": "P", "stock_price": 402.98, "utc_time": 1773671225000}, {"instrument": "TSLA", "mid_signal": -206073, "gamma_signal": -87655, "vega_signal": -45145, "option_type": "C", "stock_price": 403.04, "utc_time": 1773671230000}, {"instrument": "TSLA", "mid_signal": -1072978, "gamma_signal": 81058, "vega_signal": 44809, "option_type": "P", "stock_price": 403, "utc_time": 1773671230000}, {"instrument": "TSLA", "mid_signal": -586223, "gamma_signal": -16329, "vega_signal": -12377, "option_type": "C", "stock_price": 402.93, "utc_time": 1773671235000}, {"instrument": "TSLA", "mid_signal": -1479301, "gamma_signal": 151785, "vega_signal": 103576, "option_type": "P", "stock_price": 402.93, "utc_time": 1773671235000}, {"instrument": "TSLA", "mid_signal": -184330, "gamma_signal": -16811, "vega_signal": -11196, "option_type": "C", "stock_price": 403.07, "utc_time": 1773671240000}, {"instrument": "TSLA", "mid_signal": 6474150, "gamma_signal": -981041, "vega_signal": -575738, "option_type": "P", "stock_price": 403.07, "utc_time": 1773671240000}, {"instrument": "TSLA", "mid_signal": 1221192, "gamma_signal": 20083, "vega_signal": 21920, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671245000}, {"instrument": "TSLA", "mid_signal": -4107811, "gamma_signal": 541512, "vega_signal": 318914, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671245000}, {"instrument": "TSLA", "mid_signal": -1423872, "gamma_signal": -983755, "vega_signal": -525813, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671250000}, {"instrument": "TSLA", "mid_signal": 549113, "gamma_signal": -150259, "vega_signal": -93251, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671250000}, {"instrument": "TSLA", "mid_signal": -911970, "gamma_signal": -114706, "vega_signal": -65554, "option_type": "C", "stock_price": 403.01, "utc_time": 1773671255000}, {"instrument": "TSLA", "mid_signal": 1568830, "gamma_signal": -237030, "vega_signal": -145997, "option_type": "P", "stock_price": 403.01, "utc_time": 1773671255000}, {"instrument": "TSLA", "mid_signal": 909556, "gamma_signal": 95229, "vega_signal": 54495, "option_type": "C", "stock_price": 403.12, "utc_time": 1773671260000}, {"instrument": "TSLA", "mid_signal": -266355, "gamma_signal": 45143, "vega_signal": 26595, "option_type": "P", "stock_price": 403.12, "utc_time": 1773671260000}, {"instrument": "TSLA", "mid_signal": -856827, "gamma_signal": -180012, "vega_signal": -101300, "option_type": "C", "stock_price": 403.19, "utc_time": 1773671265000}, {"instrument": "TSLA", "mid_signal": -1269320, "gamma_signal": 109251, "vega_signal": 79430, "option_type": "P", "stock_price": 403.17, "utc_time": 1773671265000}, {"instrument": "TSLA", "mid_signal": 57262, "gamma_signal": 64236, "vega_signal": 35687, "option_type": "C", "stock_price": 403.22, "utc_time": 1773671270000}, {"instrument": "TSLA", "mid_signal": 396417, "gamma_signal": -85611, "vega_signal": -55110, "option_type": "P", "stock_price": 403.22, "utc_time": 1773671270000}, {"instrument": "TSLA", "mid_signal": 960834, "gamma_signal": 65943, "vega_signal": 36503, "option_type": "C", "stock_price": 403.03, "utc_time": 1773671275000}, {"instrument": "TSLA", "mid_signal": 3770726, "gamma_signal": -800466, "vega_signal": -527641, "option_type": "P", "stock_price": 403.03, "utc_time": 1773671275000}, {"instrument": "TSLA", "mid_signal": -128086, "gamma_signal": 20074, "vega_signal": 10485, "option_type": "C", "stock_price": 403.02, "utc_time": 1773671280000}, {"instrument": "TSLA", "mid_signal": -1056895, "gamma_signal": 52568, "vega_signal": 31458, "option_type": "P", "stock_price": 403.02, "utc_time": 1773671280000}, {"instrument": "TSLA", "mid_signal": -1013383, "gamma_signal": -139597, "vega_signal": -79792, "option_type": "C", "stock_price": 402.75, "utc_time": 1773671285000}, {"instrument": "TSLA", "mid_signal": -2455544, "gamma_signal": 238851, "vega_signal": 140202, "option_type": "P", "stock_price": 402.75, "utc_time": 1773671285000}, {"instrument": "TSLA", "mid_signal": -490212, "gamma_signal": -66831, "vega_signal": -37076, "option_type": "C", "stock_price": 402.65, "utc_time": 1773671290000}, {"instrument": "TSLA", "mid_signal": -3492283, "gamma_signal": 515069, "vega_signal": 312379, "option_type": "P", "stock_price": 402.65, "utc_time": 1773671290000}, {"instrument": "TSLA", "mid_signal": -77397, "gamma_signal": 50379, "vega_signal": 25870, "option_type": "C", "stock_price": 402.66, "utc_time": 1773671295000}, {"instrument": "TSLA", "mid_signal": -1240935, "gamma_signal": 80461, "vega_signal": 45948, "option_type": "P", "stock_price": 402.72, "utc_time": 1773671295000}, {"instrument": "TSLA", "mid_signal": -1350237, "gamma_signal": -90600, "vega_signal": -53935, "option_type": "C", "stock_price": 402.67, "utc_time": 1773671300000}, {"instrument": "TSLA", "mid_signal": -426772, "gamma_signal": -46778, "vega_signal": -25950, "option_type": "P", "stock_price": 402.67, "utc_time": 1773671300000}, {"instrument": "TSLA", "mid_signal": -631895, "gamma_signal": -151455, "vega_signal": -83531, "option_type": "C", "stock_price": 402.64, "utc_time": 1773671305000}, {"instrument": "TSLA", "mid_signal": -372210, "gamma_signal": 52567, "vega_signal": 32907, "option_type": "P", "stock_price": 402.64, "utc_time": 1773671305000}, {"instrument": "TSLA", "mid_signal": -309561, "gamma_signal": -33392, "vega_signal": -19360, "option_type": "C", "stock_price": 402.62, "utc_time": 1773671310000}, {"instrument": "TSLA", "mid_signal": 29818, "gamma_signal": -52534, "vega_signal": -34552, "option_type": "P", "stock_price": 402.6, "utc_time": 1773671310000}, {"instrument": "TSLA", "mid_signal": 535367, "gamma_signal": 85791, "vega_signal": 49143, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671315000}, {"instrument": "TSLA", "mid_signal": -1149202, "gamma_signal": 38295, "vega_signal": 18909, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671315000}, {"instrument": "TSLA", "mid_signal": 1553150, "gamma_signal": 201112, "vega_signal": 104848, "option_type": "C", "stock_price": 402.77, "utc_time": 1773671320000}, {"instrument": "TSLA", "mid_signal": -763251, "gamma_signal": 24439, "vega_signal": 14551, "option_type": "P", "stock_price": 402.77, "utc_time": 1773671320000}, {"instrument": "TSLA", "mid_signal": -630114, "gamma_signal": -96959, "vega_signal": -53437, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671325000}, {"instrument": "TSLA", "mid_signal": -805851, "gamma_signal": 24822, "vega_signal": -4668, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671325000}, {"instrument": "TSLA", "mid_signal": 1439927, "gamma_signal": 215692, "vega_signal": 118817, "option_type": "C", "stock_price": 403, "utc_time": 1773671330000}, {"instrument": "TSLA", "mid_signal": -6061, "gamma_signal": 19546, "vega_signal": 11986, "option_type": "P", "stock_price": 403, "utc_time": 1773671330000}, {"instrument": "TSLA", "mid_signal": -125150, "gamma_signal": -29194, "vega_signal": -15743, "option_type": "C", "stock_price": 402.99, "utc_time": 1773671335000}, {"instrument": "TSLA", "mid_signal": 178768, "gamma_signal": -23416, "vega_signal": -11944, "option_type": "P", "stock_price": 402.99, "utc_time": 1773671335000}, {"instrument": "TSLA", "mid_signal": 63100, "gamma_signal": 15334, "vega_signal": 6705, "option_type": "C", "stock_price": 402.77, "utc_time": 1773671340000}, {"instrument": "TSLA", "mid_signal": -816023, "gamma_signal": 15557, "vega_signal": 8754, "option_type": "P", "stock_price": 402.77, "utc_time": 1773671340000}, {"instrument": "TSLA", "mid_signal": -3201507, "gamma_signal": -547163, "vega_signal": -296325, "option_type": "C", "stock_price": 402.57, "utc_time": 1773671345000}, {"instrument": "TSLA", "mid_signal": -1388078, "gamma_signal": 272148, "vega_signal": 159817, "option_type": "P", "stock_price": 402.57, "utc_time": 1773671345000}, {"instrument": "TSLA", "mid_signal": 33937, "gamma_signal": -26191, "vega_signal": -15115, "option_type": "C", "stock_price": 402.52, "utc_time": 1773671350000}, {"instrument": "TSLA", "mid_signal": -8845440, "gamma_signal": 1291956, "vega_signal": 728497, "option_type": "P", "stock_price": 402.52, "utc_time": 1773671350000}, {"instrument": "TSLA", "mid_signal": 10460, "gamma_signal": 40252, "vega_signal": 21127, "option_type": "C", "stock_price": 402.63, "utc_time": 1773671355000}, {"instrument": "TSLA", "mid_signal": 642565, "gamma_signal": -89284, "vega_signal": -50436, "option_type": "P", "stock_price": 402.64, "utc_time": 1773671355000}, {"instrument": "TSLA", "mid_signal": -658337, "gamma_signal": 4282, "vega_signal": -1588, "option_type": "C", "stock_price": 402.71, "utc_time": 1773671360000}, {"instrument": "TSLA", "mid_signal": -21054, "gamma_signal": -111982, "vega_signal": -65025, "option_type": "P", "stock_price": 402.71, "utc_time": 1773671360000}, {"instrument": "TSLA", "mid_signal": -2829357, "gamma_signal": -417827, "vega_signal": -232239, "option_type": "C", "stock_price": 402.44, "utc_time": 1773671365000}, {"instrument": "TSLA", "mid_signal": -1086190, "gamma_signal": 36117, "vega_signal": 21698, "option_type": "P", "stock_price": 402.44, "utc_time": 1773671365000}, {"instrument": "TSLA", "mid_signal": -731079, "gamma_signal": 4444, "vega_signal": -1989, "option_type": "C", "stock_price": 402.29, "utc_time": 1773671370000}, {"instrument": "TSLA", "mid_signal": -6278656, "gamma_signal": 921307, "vega_signal": 538867, "option_type": "P", "stock_price": 402.29, "utc_time": 1773671370000}, {"instrument": "TSLA", "mid_signal": 3507579, "gamma_signal": 548328, "vega_signal": 300726, "option_type": "C", "stock_price": 402.34, "utc_time": 1773671375000}, {"instrument": "TSLA", "mid_signal": 340579, "gamma_signal": -126328, "vega_signal": -76805, "option_type": "P", "stock_price": 402.34, "utc_time": 1773671375000}, {"instrument": "TSLA", "mid_signal": -888321, "gamma_signal": -148536, "vega_signal": -81878, "option_type": "C", "stock_price": 402.41, "utc_time": 1773671380000}, {"instrument": "TSLA", "mid_signal": -1102719, "gamma_signal": 157018, "vega_signal": 87673, "option_type": "P", "stock_price": 402.41, "utc_time": 1773671380000}, {"instrument": "TSLA", "mid_signal": -821135, "gamma_signal": -83982, "vega_signal": -50106, "option_type": "C", "stock_price": 402.49, "utc_time": 1773671385000}, {"instrument": "TSLA", "mid_signal": -4077692, "gamma_signal": 517386, "vega_signal": 284013, "option_type": "P", "stock_price": 402.49, "utc_time": 1773671385000}, {"instrument": "TSLA", "mid_signal": -467298, "gamma_signal": -17136, "vega_signal": -13189, "option_type": "C", "stock_price": 402.56, "utc_time": 1773671390000}, {"instrument": "TSLA", "mid_signal": 1609453, "gamma_signal": -212403, "vega_signal": -114040, "option_type": "P", "stock_price": 402.56, "utc_time": 1773671390000}, {"instrument": "TSLA", "mid_signal": -485284, "gamma_signal": -25711, "vega_signal": -17995, "option_type": "C", "stock_price": 402.33, "utc_time": 1773671395000}, {"instrument": "TSLA", "mid_signal": -578756, "gamma_signal": 86840, "vega_signal": 50096, "option_type": "P", "stock_price": 402.33, "utc_time": 1773671395000}, {"instrument": "TSLA", "mid_signal": 256335, "gamma_signal": -14165, "vega_signal": -10509, "option_type": "C", "stock_price": 402.24, "utc_time": 1773671400000}, {"instrument": "TSLA", "mid_signal": -1027921, "gamma_signal": 131710, "vega_signal": 78391, "option_type": "P", "stock_price": 402.24, "utc_time": 1773671400000}, {"instrument": "TSLA", "mid_signal": -1852223, "gamma_signal": -293383, "vega_signal": -163780, "option_type": "C", "stock_price": 402.1, "utc_time": 1773671405000}, {"instrument": "TSLA", "mid_signal": 1513851, "gamma_signal": -417700, "vega_signal": -262166, "option_type": "P", "stock_price": 402.1, "utc_time": 1773671405000}, {"instrument": "TSLA", "mid_signal": -1329070, "gamma_signal": -327606, "vega_signal": -178206, "option_type": "C", "stock_price": 401.87, "utc_time": 1773671410000}, {"instrument": "TSLA", "mid_signal": 312878, "gamma_signal": -20340, "vega_signal": 15628, "option_type": "P", "stock_price": 401.87, "utc_time": 1773671410000}, {"instrument": "TSLA", "mid_signal": 3360, "gamma_signal": -60153, "vega_signal": -30250, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671415000}, {"instrument": "TSLA", "mid_signal": -1098453, "gamma_signal": 212579, "vega_signal": 140348, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671415000}, {"instrument": "TSLA", "mid_signal": -48285, "gamma_signal": -86201, "vega_signal": -44221, "option_type": "C", "stock_price": 401.62, "utc_time": 1773671420000}, {"instrument": "TSLA", "mid_signal": -890052, "gamma_signal": -75487, "vega_signal": -46746, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671420000}, {"instrument": "TSLA", "mid_signal": -5922174, "gamma_signal": -627010, "vega_signal": -369253, "option_type": "C", "stock_price": 401.32, "utc_time": 1773671425000}, {"instrument": "TSLA", "mid_signal": -9766455, "gamma_signal": 1530579, "vega_signal": 912755, "option_type": "P", "stock_price": 401.32, "utc_time": 1773671425000}, {"instrument": "TSLA", "mid_signal": 531464, "gamma_signal": 170180, "vega_signal": 90675, "option_type": "C", "stock_price": 401.39, "utc_time": 1773671430000}, {"instrument": "TSLA", "mid_signal": 1718248, "gamma_signal": -462188, "vega_signal": -325086, "option_type": "P", "stock_price": 401.39, "utc_time": 1773671430000}, {"instrument": "TSLA", "mid_signal": -1358474, "gamma_signal": -267465, "vega_signal": -149340, "option_type": "C", "stock_price": 401.28, "utc_time": 1773671435000}, {"instrument": "TSLA", "mid_signal": -557369, "gamma_signal": -48609, "vega_signal": -28560, "option_type": "P", "stock_price": 401.28, "utc_time": 1773671435000}, {"instrument": "TSLA", "mid_signal": 1479004, "gamma_signal": 238924, "vega_signal": 132506, "option_type": "C", "stock_price": 401.45, "utc_time": 1773671440000}, {"instrument": "TSLA", "mid_signal": 2164685, "gamma_signal": -520076, "vega_signal": -305921, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671440000}, {"instrument": "TSLA", "mid_signal": -15643, "gamma_signal": 44100, "vega_signal": 22829, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671445000}, {"instrument": "TSLA", "mid_signal": -3235532, "gamma_signal": 388626, "vega_signal": 229310, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671445000}, {"instrument": "TSLA", "mid_signal": 375267, "gamma_signal": 13258, "vega_signal": 9686, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671450000}, {"instrument": "TSLA", "mid_signal": 2417886, "gamma_signal": -537274, "vega_signal": -328713, "option_type": "P", "stock_price": 401.51, "utc_time": 1773671450000}, {"instrument": "TSLA", "mid_signal": 260883, "gamma_signal": -160880, "vega_signal": -80805, "option_type": "C", "stock_price": 401.53, "utc_time": 1773671455000}, {"instrument": "TSLA", "mid_signal": 3602455, "gamma_signal": -338493, "vega_signal": -191653, "option_type": "P", "stock_price": 401.53, "utc_time": 1773671455000}, {"instrument": "TSLA", "mid_signal": -278313, "gamma_signal": -30503, "vega_signal": -21786, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671460000}, {"instrument": "TSLA", "mid_signal": 3282086, "gamma_signal": -585616, "vega_signal": -342009, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671460000}, {"instrument": "TSLA", "mid_signal": 602992, "gamma_signal": 41440, "vega_signal": 26022, "option_type": "C", "stock_price": 401.77, "utc_time": 1773671465000}, {"instrument": "TSLA", "mid_signal": -83790, "gamma_signal": 130171, "vega_signal": 82185, "option_type": "P", "stock_price": 401.77, "utc_time": 1773671465000}, {"instrument": "TSLA", "mid_signal": -2195901, "gamma_signal": -400593, "vega_signal": -219764, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671470000}, {"instrument": "TSLA", "mid_signal": 1102418, "gamma_signal": -87936, "vega_signal": -53199, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671470000}, {"instrument": "TSLA", "mid_signal": -146524, "gamma_signal": -138773, "vega_signal": -71777, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671475000}, {"instrument": "TSLA", "mid_signal": -450887, "gamma_signal": 33450, "vega_signal": 20257, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671475000}, {"instrument": "TSLA", "mid_signal": 1752414, "gamma_signal": 304363, "vega_signal": 166614, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671480000}, {"instrument": "TSLA", "mid_signal": 836650, "gamma_signal": -124771, "vega_signal": -74030, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671480000}, {"instrument": "TSLA", "mid_signal": 640424, "gamma_signal": 127560, "vega_signal": 68579, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671485000}, {"instrument": "TSLA", "mid_signal": -7640633, "gamma_signal": 401274, "vega_signal": 223168, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671485000}, {"instrument": "TSLA", "mid_signal": 513125, "gamma_signal": 28885, "vega_signal": 18546, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671490000}, {"instrument": "TSLA", "mid_signal": -1455290, "gamma_signal": 312883, "vega_signal": 205286, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671490000}, {"instrument": "TSLA", "mid_signal": 247029, "gamma_signal": 45028, "vega_signal": 24380, "option_type": "C", "stock_price": 401.78, "utc_time": 1773671495000}, {"instrument": "TSLA", "mid_signal": 1184651, "gamma_signal": -71679, "vega_signal": -41676, "option_type": "P", "stock_price": 401.78, "utc_time": 1773671495000}, {"instrument": "TSLA", "mid_signal": -966699, "gamma_signal": -238027, "vega_signal": -130914, "option_type": "C", "stock_price": 401.52, "utc_time": 1773671500000}, {"instrument": "TSLA", "mid_signal": -1040232, "gamma_signal": 101579, "vega_signal": 59236, "option_type": "P", "stock_price": 401.52, "utc_time": 1773671500000}, {"instrument": "TSLA", "mid_signal": -278714, "gamma_signal": -69692, "vega_signal": -37288, "option_type": "C", "stock_price": 401.63, "utc_time": 1773671505000}, {"instrument": "TSLA", "mid_signal": 258678, "gamma_signal": 92266, "vega_signal": 55372, "option_type": "P", "stock_price": 401.63, "utc_time": 1773671505000}, {"instrument": "TSLA", "mid_signal": -302819, "gamma_signal": -53490, "vega_signal": -28376, "option_type": "C", "stock_price": 401.59, "utc_time": 1773671510000}, {"instrument": "TSLA", "mid_signal": -80538, "gamma_signal": 24914, "vega_signal": 15387, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671510000}, {"instrument": "TSLA", "mid_signal": -816561, "gamma_signal": -124840, "vega_signal": -66107, "option_type": "C", "stock_price": 401.54, "utc_time": 1773671515000}, {"instrument": "TSLA", "mid_signal": -946999, "gamma_signal": 155115, "vega_signal": 87813, "option_type": "P", "stock_price": 401.54, "utc_time": 1773671515000}, {"instrument": "TSLA", "mid_signal": 2001714, "gamma_signal": 318300, "vega_signal": 172099, "option_type": "C", "stock_price": 401.64, "utc_time": 1773671520000}, {"instrument": "TSLA", "mid_signal": 714704, "gamma_signal": -128608, "vega_signal": -76038, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671520000}, {"instrument": "TSLA", "mid_signal": 1546335, "gamma_signal": 248508, "vega_signal": 133874, "option_type": "C", "stock_price": 401.82, "utc_time": 1773671525000}, {"instrument": "TSLA", "mid_signal": 169346, "gamma_signal": -16746, "vega_signal": -10790, "option_type": "P", "stock_price": 401.82, "utc_time": 1773671525000}, {"instrument": "TSLA", "mid_signal": 1157098, "gamma_signal": 319071, "vega_signal": 172765, "option_type": "C", "stock_price": 401.94, "utc_time": 1773671530000}, {"instrument": "TSLA", "mid_signal": -462438, "gamma_signal": 89663, "vega_signal": 51428, "option_type": "P", "stock_price": 401.94, "utc_time": 1773671530000}, {"instrument": "TSLA", "mid_signal": -528718, "gamma_signal": -8370, "vega_signal": -7090, "option_type": "C", "stock_price": 401.88, "utc_time": 1773671535000}, {"instrument": "TSLA", "mid_signal": 196339, "gamma_signal": -2313, "vega_signal": -1530, "option_type": "P", "stock_price": 401.88, "utc_time": 1773671535000}, {"instrument": "TSLA", "mid_signal": 585991, "gamma_signal": 15146, "vega_signal": 12729, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671540000}, {"instrument": "TSLA", "mid_signal": -250649, "gamma_signal": 49858, "vega_signal": 32188, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671540000}, {"instrument": "TSLA", "mid_signal": 668318, "gamma_signal": 92613, "vega_signal": 51457, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671545000}, {"instrument": "TSLA", "mid_signal": -312221, "gamma_signal": 21953, "vega_signal": 16838, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671545000}, {"instrument": "TSLA", "mid_signal": 523166, "gamma_signal": 45548, "vega_signal": 24058, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671550000}, {"instrument": "TSLA", "mid_signal": 420991, "gamma_signal": 4725, "vega_signal": 1641, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671550000}, {"instrument": "TSLA", "mid_signal": 470002, "gamma_signal": 78687, "vega_signal": 42421, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671555000}, {"instrument": "TSLA", "mid_signal": -714294, "gamma_signal": 101451, "vega_signal": 55688, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671555000}, {"instrument": "TSLA", "mid_signal": -674564, "gamma_signal": -90680, "vega_signal": -49936, "option_type": "C", "stock_price": 401.62, "utc_time": 1773671560000}, {"instrument": "TSLA", "mid_signal": -408529, "gamma_signal": 61227, "vega_signal": 36357, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671560000}, {"instrument": "TSLA", "mid_signal": 298137, "gamma_signal": 67995, "vega_signal": 36003, "option_type": "C", "stock_price": 401.79, "utc_time": 1773671565000}, {"instrument": "TSLA", "mid_signal": 507977, "gamma_signal": 61624, "vega_signal": 32650, "option_type": "P", "stock_price": 401.79, "utc_time": 1773671565000}, {"instrument": "TSLA", "mid_signal": 162089, "gamma_signal": 22497, "vega_signal": 12158, "option_type": "C", "stock_price": 401.83, "utc_time": 1773671570000}, {"instrument": "TSLA", "mid_signal": 574900, "gamma_signal": -62989, "vega_signal": -34756, "option_type": "P", "stock_price": 401.83, "utc_time": 1773671570000}, {"instrument": "TSLA", "mid_signal": -134592, "gamma_signal": -37960, "vega_signal": -19943, "option_type": "C", "stock_price": 401.72, "utc_time": 1773671575000}, {"instrument": "TSLA", "mid_signal": 57644, "gamma_signal": -36236, "vega_signal": -21403, "option_type": "P", "stock_price": 401.72, "utc_time": 1773671575000}, {"instrument": "TSLA", "mid_signal": 433635, "gamma_signal": 42864, "vega_signal": 23950, "option_type": "C", "stock_price": 401.79, "utc_time": 1773671580000}, {"instrument": "TSLA", "mid_signal": 2476235, "gamma_signal": -332427, "vega_signal": -190107, "option_type": "P", "stock_price": 401.82, "utc_time": 1773671580000}, {"instrument": "TSLA", "mid_signal": 787017, "gamma_signal": 189944, "vega_signal": 100459, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671585000}, {"instrument": "TSLA", "mid_signal": 1535938, "gamma_signal": -146414, "vega_signal": -82362, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671585000}, {"instrument": "TSLA", "mid_signal": 1124599, "gamma_signal": 104691, "vega_signal": 60102, "option_type": "C", "stock_price": 401.86, "utc_time": 1773671590000}, {"instrument": "TSLA", "mid_signal": -15744, "gamma_signal": 259, "vega_signal": -72, "option_type": "P", "stock_price": 401.86, "utc_time": 1773671590000}, {"instrument": "TSLA", "mid_signal": -4122940, "gamma_signal": -168844, "vega_signal": -108105, "option_type": "C", "stock_price": 401.87, "utc_time": 1773671595000}, {"instrument": "TSLA", "mid_signal": -179567, "gamma_signal": 29853, "vega_signal": 16932, "option_type": "P", "stock_price": 401.87, "utc_time": 1773671595000}, {"instrument": "TSLA", "mid_signal": -4853, "gamma_signal": 58550, "vega_signal": 29919, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671600000}, {"instrument": "TSLA", "mid_signal": -1150630, "gamma_signal": 146595, "vega_signal": 78995, "option_type": "P", "stock_price": 401.91, "utc_time": 1773671600000}, {"instrument": "TSLA", "mid_signal": -116760, "gamma_signal": 4022, "vega_signal": 1680, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671605000}, {"instrument": "TSLA", "mid_signal": 295738, "gamma_signal": -32282, "vega_signal": -19113, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671605000}, {"instrument": "TSLA", "mid_signal": -184383, "gamma_signal": -33728, "vega_signal": -18135, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671610000}, {"instrument": "TSLA", "mid_signal": 270409, "gamma_signal": -29353, "vega_signal": -13184, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671610000}, {"instrument": "TSLA", "mid_signal": 3100658, "gamma_signal": 506801, "vega_signal": 271442, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671615000}, {"instrument": "TSLA", "mid_signal": 414722, "gamma_signal": -68257, "vega_signal": -46439, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671615000}, {"instrument": "TSLA", "mid_signal": -376987, "gamma_signal": -58495, "vega_signal": -31736, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671620000}, {"instrument": "TSLA", "mid_signal": 145990, "gamma_signal": -27626, "vega_signal": -16607, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671620000}, {"instrument": "TSLA", "mid_signal": -3496207, "gamma_signal": -549363, "vega_signal": -299570, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671625000}, {"instrument": "TSLA", "mid_signal": -1721065, "gamma_signal": 154808, "vega_signal": 83991, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671625000}, {"instrument": "TSLA", "mid_signal": 1052706, "gamma_signal": 163782, "vega_signal": 93226, "option_type": "C", "stock_price": 401.68, "utc_time": 1773671630000}, {"instrument": "TSLA", "mid_signal": -1607, "gamma_signal": -30171, "vega_signal": -19594, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671630000}, {"instrument": "TSLA", "mid_signal": 288936, "gamma_signal": 79264, "vega_signal": 42957, "option_type": "C", "stock_price": 401.57, "utc_time": 1773671635000}, {"instrument": "TSLA", "mid_signal": -512195, "gamma_signal": 66923, "vega_signal": 38991, "option_type": "P", "stock_price": 401.59, "utc_time": 1773671635000}, {"instrument": "TSLA", "mid_signal": 250177, "gamma_signal": 24206, "vega_signal": 13645, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671640000}, {"instrument": "TSLA", "mid_signal": -1825539, "gamma_signal": 177581, "vega_signal": 102769, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671640000}, {"instrument": "TSLA", "mid_signal": -716239, "gamma_signal": -116966, "vega_signal": -66169, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671645000}, {"instrument": "TSLA", "mid_signal": 141675, "gamma_signal": 22773, "vega_signal": 16700, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671645000}, {"instrument": "TSLA", "mid_signal": 44541, "gamma_signal": -15386, "vega_signal": -8632, "option_type": "C", "stock_price": 401.45, "utc_time": 1773671650000}, {"instrument": "TSLA", "mid_signal": -383457, "gamma_signal": 26223, "vega_signal": 16904, "option_type": "P", "stock_price": 401.45, "utc_time": 1773671650000}, {"instrument": "TSLA", "mid_signal": 591250, "gamma_signal": 54315, "vega_signal": 31946, "option_type": "C", "stock_price": 401.45, "utc_time": 1773671655000}, {"instrument": "TSLA", "mid_signal": -599652, "gamma_signal": 102503, "vega_signal": 58862, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671655000}, {"instrument": "TSLA", "mid_signal": -1308464, "gamma_signal": -145557, "vega_signal": -82711, "option_type": "C", "stock_price": 401.345, "utc_time": 1773671660000}, {"instrument": "TSLA", "mid_signal": -462738, "gamma_signal": 120630, "vega_signal": 74833, "option_type": "P", "stock_price": 401.345, "utc_time": 1773671660000}, {"instrument": "TSLA", "mid_signal": -817133, "gamma_signal": -312378, "vega_signal": -163348, "option_type": "C", "stock_price": 401.4, "utc_time": 1773671665000}, {"instrument": "TSLA", "mid_signal": 779252, "gamma_signal": -255916, "vega_signal": -146770, "option_type": "P", "stock_price": 401.4, "utc_time": 1773671665000}, {"instrument": "TSLA", "mid_signal": -502230, "gamma_signal": -95856, "vega_signal": -55531, "option_type": "C", "stock_price": 401.33, "utc_time": 1773671670000}, {"instrument": "TSLA", "mid_signal": -501459, "gamma_signal": 61814, "vega_signal": 32400, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671670000}, {"instrument": "TSLA", "mid_signal": -171403, "gamma_signal": -91374, "vega_signal": -49807, "option_type": "C", "stock_price": 401.31, "utc_time": 1773671675000}, {"instrument": "TSLA", "mid_signal": 1320902, "gamma_signal": -46006, "vega_signal": -21076, "option_type": "P", "stock_price": 401.31, "utc_time": 1773671675000}, {"instrument": "TSLA", "mid_signal": 48773, "gamma_signal": 3512, "vega_signal": 2563, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671680000}, {"instrument": "TSLA", "mid_signal": 1200933, "gamma_signal": -86566, "vega_signal": -50971, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671680000}, {"instrument": "TSLA", "mid_signal": -3446553, "gamma_signal": -526957, "vega_signal": -287889, "option_type": "C", "stock_price": 401.05, "utc_time": 1773671685000}, {"instrument": "TSLA", "mid_signal": -3465802, "gamma_signal": 518911, "vega_signal": 297120, "option_type": "P", "stock_price": 401.02, "utc_time": 1773671685000}, {"instrument": "TSLA", "mid_signal": 1789678, "gamma_signal": 304275, "vega_signal": 162768, "option_type": "C", "stock_price": 400.9, "utc_time": 1773671690000}, {"instrument": "TSLA", "mid_signal": -1711248, "gamma_signal": 118917, "vega_signal": 55230, "option_type": "P", "stock_price": 400.9, "utc_time": 1773671690000}, {"instrument": "TSLA", "mid_signal": -247783, "gamma_signal": -6217, "vega_signal": -5027, "option_type": "C", "stock_price": 400.81, "utc_time": 1773671695000}, {"instrument": "TSLA", "mid_signal": -3781078, "gamma_signal": 805968, "vega_signal": 493220, "option_type": "P", "stock_price": 400.81, "utc_time": 1773671695000}, {"instrument": "TSLA", "mid_signal": 65305, "gamma_signal": -38564, "vega_signal": -19401, "option_type": "C", "stock_price": 400.97, "utc_time": 1773671700000}, {"instrument": "TSLA", "mid_signal": 4153292, "gamma_signal": -730937, "vega_signal": -408997, "option_type": "P", "stock_price": 400.97, "utc_time": 1773671700000}, {"instrument": "TSLA", "mid_signal": 4879733, "gamma_signal": 959085, "vega_signal": 510428, "option_type": "C", "stock_price": 401.2, "utc_time": 1773671705000}, {"instrument": "TSLA", "mid_signal": 1144746, "gamma_signal": -105683, "vega_signal": -46745, "option_type": "P", "stock_price": 401.2, "utc_time": 1773671705000}, {"instrument": "TSLA", "mid_signal": 393344, "gamma_signal": 50899, "vega_signal": 28621, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671710000}, {"instrument": "TSLA", "mid_signal": 242270, "gamma_signal": -25340, "vega_signal": -13435, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671710000}, {"instrument": "TSLA", "mid_signal": 384403, "gamma_signal": -5628, "vega_signal": -391, "option_type": "C", "stock_price": 401.35, "utc_time": 1773671715000}, {"instrument": "TSLA", "mid_signal": -356959, "gamma_signal": -49553, "vega_signal": -28045, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671715000}, {"instrument": "TSLA", "mid_signal": -180886, "gamma_signal": -75261, "vega_signal": -38312, "option_type": "C", "stock_price": 401.33, "utc_time": 1773671720000}, {"instrument": "TSLA", "mid_signal": 160366, "gamma_signal": -31749, "vega_signal": -20768, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671720000}, {"instrument": "TSLA", "mid_signal": 381479, "gamma_signal": 117030, "vega_signal": 60626, "option_type": "C", "stock_price": 401.49, "utc_time": 1773671725000}, {"instrument": "TSLA", "mid_signal": 230450, "gamma_signal": 503, "vega_signal": -286, "option_type": "P", "stock_price": 401.49, "utc_time": 1773671725000}, {"instrument": "TSLA", "mid_signal": 510130, "gamma_signal": 31137, "vega_signal": 18458, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671730000}, {"instrument": "TSLA", "mid_signal": -1997015, "gamma_signal": 224724, "vega_signal": 121807, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671730000}, {"instrument": "TSLA", "mid_signal": 1085252, "gamma_signal": 251152, "vega_signal": 140461, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671735000}, {"instrument": "TSLA", "mid_signal": -1049195, "gamma_signal": 160217, "vega_signal": 93682, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671735000}, {"instrument": "TSLA", "mid_signal": 686430, "gamma_signal": 16129, "vega_signal": 12025, "option_type": "C", "stock_price": 401.66, "utc_time": 1773671740000}, {"instrument": "TSLA", "mid_signal": -865681, "gamma_signal": 67257, "vega_signal": 33848, "option_type": "P", "stock_price": 401.66, "utc_time": 1773671740000}, {"instrument": "TSLA", "mid_signal": 43375, "gamma_signal": -10097, "vega_signal": -5254, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671745000}, {"instrument": "TSLA", "mid_signal": 4220591, "gamma_signal": -745120, "vega_signal": -423862, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671745000}, {"instrument": "TSLA", "mid_signal": 1878866, "gamma_signal": 300227, "vega_signal": 163090, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671750000}, {"instrument": "TSLA", "mid_signal": 1085869, "gamma_signal": -221634, "vega_signal": -137770, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671750000}, {"instrument": "TSLA", "mid_signal": -2279867, "gamma_signal": -385538, "vega_signal": -206630, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671755000}, {"instrument": "TSLA", "mid_signal": 1831378, "gamma_signal": -282708, "vega_signal": -167309, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671755000}, {"instrument": "TSLA", "mid_signal": 2258594, "gamma_signal": 410158, "vega_signal": 222029, "option_type": "C", "stock_price": 401.98, "utc_time": 1773671760000}, {"instrument": "TSLA", "mid_signal": 1060094, "gamma_signal": -70290, "vega_signal": -38703, "option_type": "P", "stock_price": 402, "utc_time": 1773671760000}, {"instrument": "TSLA", "mid_signal": 69434, "gamma_signal": 555, "vega_signal": -714, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671765000}, {"instrument": "TSLA", "mid_signal": -1185599, "gamma_signal": 22983, "vega_signal": 8632, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671765000}, {"instrument": "TSLA", "mid_signal": -188161, "gamma_signal": -62320, "vega_signal": -33145, "option_type": "C", "stock_price": 401.72, "utc_time": 1773671770000}, {"instrument": "TSLA", "mid_signal": -223560, "gamma_signal": 15507, "vega_signal": 2430, "option_type": "P", "stock_price": 401.72, "utc_time": 1773671770000}, {"instrument": "TSLA", "mid_signal": -454725, "gamma_signal": -108134, "vega_signal": -56557, "option_type": "C", "stock_price": 401.64, "utc_time": 1773671775000}, {"instrument": "TSLA", "mid_signal": 402354, "gamma_signal": -29465, "vega_signal": -6835, "option_type": "P", "stock_price": 401.64, "utc_time": 1773671775000}, {"instrument": "TSLA", "mid_signal": 105244, "gamma_signal": 26822, "vega_signal": 13949, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671780000}, {"instrument": "TSLA", "mid_signal": 89785, "gamma_signal": 56, "vega_signal": 5353, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671780000}, {"instrument": "TSLA", "mid_signal": -631731, "gamma_signal": -189240, "vega_signal": -99536, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671785000}, {"instrument": "TSLA", "mid_signal": -2423772, "gamma_signal": 267934, "vega_signal": 149895, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671785000}, {"instrument": "TSLA", "mid_signal": 1899326, "gamma_signal": 305986, "vega_signal": 165322, "option_type": "C", "stock_price": 401.44, "utc_time": 1773671790000}, {"instrument": "TSLA", "mid_signal": -1770380, "gamma_signal": 113841, "vega_signal": 63215, "option_type": "P", "stock_price": 401.44, "utc_time": 1773671790000}, {"instrument": "TSLA", "mid_signal": -1134149, "gamma_signal": -215906, "vega_signal": -117521, "option_type": "C", "stock_price": 401.43, "utc_time": 1773671795000}, {"instrument": "TSLA", "mid_signal": -1735399, "gamma_signal": 96198, "vega_signal": 52423, "option_type": "P", "stock_price": 401.43, "utc_time": 1773671795000}, {"instrument": "TSLA", "mid_signal": 206207, "gamma_signal": 58696, "vega_signal": 30753, "option_type": "C", "stock_price": 401.49, "utc_time": 1773671800000}, {"instrument": "TSLA", "mid_signal": -540712, "gamma_signal": 36461, "vega_signal": 20344, "option_type": "P", "stock_price": 401.49, "utc_time": 1773671800000}, {"instrument": "TSLA", "mid_signal": 294195, "gamma_signal": 87301, "vega_signal": 45441, "option_type": "C", "stock_price": 401.54, "utc_time": 1773671805000}, {"instrument": "TSLA", "mid_signal": 1091905, "gamma_signal": -140086, "vega_signal": -80862, "option_type": "P", "stock_price": 401.54, "utc_time": 1773671805000}, {"instrument": "TSLA", "mid_signal": -107611, "gamma_signal": -27154, "vega_signal": -14340, "option_type": "C", "stock_price": 401.36, "utc_time": 1773671810000}, {"instrument": "TSLA", "mid_signal": 321346, "gamma_signal": 102264, "vega_signal": 57797, "option_type": "P", "stock_price": 401.36, "utc_time": 1773671810000}, {"instrument": "TSLA", "mid_signal": -724788, "gamma_signal": -128799, "vega_signal": -68356, "option_type": "C", "stock_price": 401.41, "utc_time": 1773671815000}, {"instrument": "TSLA", "mid_signal": -460909, "gamma_signal": 29296, "vega_signal": 16429, "option_type": "P", "stock_price": 401.41, "utc_time": 1773671815000}, {"instrument": "TSLA", "mid_signal": -820738, "gamma_signal": -128724, "vega_signal": -68786, "option_type": "C", "stock_price": 401.47, "utc_time": 1773671820000}, {"instrument": "TSLA", "mid_signal": -1580894, "gamma_signal": 173504, "vega_signal": 97738, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671820000}, {"instrument": "TSLA", "mid_signal": 191204, "gamma_signal": 10593, "vega_signal": 6253, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671825000}, {"instrument": "TSLA", "mid_signal": -220506, "gamma_signal": -59497, "vega_signal": -32526, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671825000}, {"instrument": "TSLA", "mid_signal": 127819, "gamma_signal": 31954, "vega_signal": 16789, "option_type": "C", "stock_price": 401.38, "utc_time": 1773671830000}, {"instrument": "TSLA", "mid_signal": 813604, "gamma_signal": -105836, "vega_signal": -57108, "option_type": "P", "stock_price": 401.38, "utc_time": 1773671830000}, {"instrument": "TSLA", "mid_signal": -53009, "gamma_signal": -10611, "vega_signal": -5142, "option_type": "C", "stock_price": 401.37, "utc_time": 1773671835000}, {"instrument": "TSLA", "mid_signal": -1137336, "gamma_signal": 55601, "vega_signal": 30899, "option_type": "P", "stock_price": 401.37, "utc_time": 1773671835000}, {"instrument": "TSLA", "mid_signal": 16308, "gamma_signal": -430, "vega_signal": -492, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671840000}, {"instrument": "TSLA", "mid_signal": 1141637, "gamma_signal": -109576, "vega_signal": -64717, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671840000}, {"instrument": "TSLA", "mid_signal": -931958, "gamma_signal": -174166, "vega_signal": -91615, "option_type": "C", "stock_price": 401.4, "utc_time": 1773671845000}, {"instrument": "TSLA", "mid_signal": 1182301, "gamma_signal": -64085, "vega_signal": -36053, "option_type": "P", "stock_price": 401.4, "utc_time": 1773671845000}, {"instrument": "TSLA", "mid_signal": -1522714, "gamma_signal": -230700, "vega_signal": -123925, "option_type": "C", "stock_price": 401.3, "utc_time": 1773671850000}, {"instrument": "TSLA", "mid_signal": -1923596, "gamma_signal": 200804, "vega_signal": 109786, "option_type": "P", "stock_price": 401.3, "utc_time": 1773671850000}, {"instrument": "TSLA", "mid_signal": -173836, "gamma_signal": -17642, "vega_signal": -10091, "option_type": "C", "stock_price": 401.17, "utc_time": 1773671855000}, {"instrument": "TSLA", "mid_signal": -2497612, "gamma_signal": 426260, "vega_signal": 240409, "option_type": "P", "stock_price": 401.17, "utc_time": 1773671855000}, {"instrument": "TSLA", "mid_signal": -2378654, "gamma_signal": -335895, "vega_signal": -181849, "option_type": "C", "stock_price": 400.96, "utc_time": 1773671860000}, {"instrument": "TSLA", "mid_signal": -3761151, "gamma_signal": 427298, "vega_signal": 237030, "option_type": "P", "stock_price": 400.96, "utc_time": 1773671860000}, {"instrument": "TSLA", "mid_signal": -613405, "gamma_signal": -106144, "vega_signal": -55483, "option_type": "C", "stock_price": 400.95, "utc_time": 1773671865000}, {"instrument": "TSLA", "mid_signal": 1357468, "gamma_signal": -89583, "vega_signal": -47652, "option_type": "P", "stock_price": 400.95, "utc_time": 1773671865000}, {"instrument": "TSLA", "mid_signal": -57334, "gamma_signal": -10532, "vega_signal": -6086, "option_type": "C", "stock_price": 401.06, "utc_time": 1773671870000}, {"instrument": "TSLA", "mid_signal": 285885, "gamma_signal": -113983, "vega_signal": -58681, "option_type": "P", "stock_price": 401.06, "utc_time": 1773671870000}, {"instrument": "TSLA", "mid_signal": -1474633, "gamma_signal": -266777, "vega_signal": -140083, "option_type": "C", "stock_price": 400.96, "utc_time": 1773671875000}, {"instrument": "TSLA", "mid_signal": -1720279, "gamma_signal": 142717, "vega_signal": 77003, "option_type": "P", "stock_price": 401, "utc_time": 1773671875000}, {"instrument": "TSLA", "mid_signal": -1654547, "gamma_signal": -44938, "vega_signal": -31659, "option_type": "C", "stock_price": 401, "utc_time": 1773671880000}, {"instrument": "TSLA", "mid_signal": 365269, "gamma_signal": -133605, "vega_signal": -74542, "option_type": "P", "stock_price": 401, "utc_time": 1773671880000}, {"instrument": "TSLA", "mid_signal": 64076, "gamma_signal": 30376, "vega_signal": 15622, "option_type": "C", "stock_price": 401.24, "utc_time": 1773671885000}, {"instrument": "TSLA", "mid_signal": -816064, "gamma_signal": 87997, "vega_signal": 47993, "option_type": "P", "stock_price": 401.24, "utc_time": 1773671885000}, {"instrument": "TSLA", "mid_signal": 2374125, "gamma_signal": 400558, "vega_signal": 211268, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671890000}, {"instrument": "TSLA", "mid_signal": -456063, "gamma_signal": 1686, "vega_signal": 733, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671890000}, {"instrument": "TSLA", "mid_signal": 1344357, "gamma_signal": 238197, "vega_signal": 126748, "option_type": "C", "stock_price": 401.26, "utc_time": 1773671895000}, {"instrument": "TSLA", "mid_signal": 245083, "gamma_signal": 13664, "vega_signal": 8499, "option_type": "P", "stock_price": 401.26, "utc_time": 1773671895000}, {"instrument": "TSLA", "mid_signal": 1058536, "gamma_signal": 175103, "vega_signal": 95104, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671900000}, {"instrument": "TSLA", "mid_signal": -441633, "gamma_signal": 43331, "vega_signal": 21806, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671900000}, {"instrument": "TSLA", "mid_signal": 93036, "gamma_signal": -6891, "vega_signal": -2675, "option_type": "C", "stock_price": 401.2, "utc_time": 1773671905000}, {"instrument": "TSLA", "mid_signal": -1103421, "gamma_signal": 98008, "vega_signal": 54819, "option_type": "P", "stock_price": 401.2, "utc_time": 1773671905000}, {"instrument": "TSLA", "mid_signal": -1229620, "gamma_signal": -287094, "vega_signal": -149139, "option_type": "C", "stock_price": 401.15, "utc_time": 1773671910000}, {"instrument": "TSLA", "mid_signal": -598344, "gamma_signal": 64292, "vega_signal": 35045, "option_type": "P", "stock_price": 401.15, "utc_time": 1773671910000}, {"instrument": "TSLA", "mid_signal": -160676, "gamma_signal": -18648, "vega_signal": -10280, "option_type": "C", "stock_price": 401.18, "utc_time": 1773671915000}, {"instrument": "TSLA", "mid_signal": 592161, "gamma_signal": -18650, "vega_signal": -10568, "option_type": "P", "stock_price": 401.18, "utc_time": 1773671915000}, {"instrument": "TSLA", "mid_signal": -1301431, "gamma_signal": -200332, "vega_signal": -106900, "option_type": "C", "stock_price": 400.88, "utc_time": 1773671920000}, {"instrument": "TSLA", "mid_signal": -2917633, "gamma_signal": 376005, "vega_signal": 207801, "option_type": "P", "stock_price": 400.88, "utc_time": 1773671920000}, {"instrument": "TSLA", "mid_signal": 6327509, "gamma_signal": 706320, "vega_signal": 397385, "option_type": "C", "stock_price": 400.73, "utc_time": 1773671925000}, {"instrument": "TSLA", "mid_signal": -2446847, "gamma_signal": 242150, "vega_signal": 132808, "option_type": "P", "stock_price": 400.75, "utc_time": 1773671925000}, {"instrument": "TSLA", "mid_signal": -562714, "gamma_signal": -36593, "vega_signal": -22147, "option_type": "C", "stock_price": 400.62, "utc_time": 1773671930000}, {"instrument": "TSLA", "mid_signal": 1837912, "gamma_signal": -186034, "vega_signal": -109237, "option_type": "P", "stock_price": 400.62, "utc_time": 1773671930000}, {"instrument": "TSLA", "mid_signal": -882342, "gamma_signal": -128985, "vega_signal": -70403, "option_type": "C", "stock_price": 400.42, "utc_time": 1773671935000}, {"instrument": "TSLA", "mid_signal": -4565866, "gamma_signal": 517226, "vega_signal": 281736, "option_type": "P", "stock_price": 400.42, "utc_time": 1773671935000}, {"instrument": "TSLA", "mid_signal": 139372, "gamma_signal": 12090, "vega_signal": 6863, "option_type": "C", "stock_price": 400.65, "utc_time": 1773671940000}, {"instrument": "TSLA", "mid_signal": 2987828, "gamma_signal": -407401, "vega_signal": -211069, "option_type": "P", "stock_price": 400.65, "utc_time": 1773671940000}, {"instrument": "TSLA", "mid_signal": 69173, "gamma_signal": 99293, "vega_signal": 49350, "option_type": "C", "stock_price": 400.76, "utc_time": 1773671945000}, {"instrument": "TSLA", "mid_signal": 3590038, "gamma_signal": -584454, "vega_signal": -331635, "option_type": "P", "stock_price": 400.78, "utc_time": 1773671945000}, {"instrument": "TSLA", "mid_signal": 276309, "gamma_signal": 31938, "vega_signal": 17466, "option_type": "C", "stock_price": 400.82, "utc_time": 1773671950000}, {"instrument": "TSLA", "mid_signal": -674393, "gamma_signal": -2001, "vega_signal": -939, "option_type": "P", "stock_price": 400.82, "utc_time": 1773671950000}, {"instrument": "TSLA", "mid_signal": -274722, "gamma_signal": -88379, "vega_signal": -46129, "option_type": "C", "stock_price": 400.74, "utc_time": 1773671955000}, {"instrument": "TSLA", "mid_signal": 638613, "gamma_signal": -51040, "vega_signal": -27610, "option_type": "P", "stock_price": 400.74, "utc_time": 1773671955000}, {"instrument": "TSLA", "mid_signal": -132998, "gamma_signal": -40238, "vega_signal": -20457, "option_type": "C", "stock_price": 400.79, "utc_time": 1773671960000}, {"instrument": "TSLA", "mid_signal": -920530, "gamma_signal": 19411, "vega_signal": 7599, "option_type": "P", "stock_price": 400.79, "utc_time": 1773671960000}, {"instrument": "TSLA", "mid_signal": 468942, "gamma_signal": 74294, "vega_signal": 38228, "option_type": "C", "stock_price": 400.98, "utc_time": 1773671965000}, {"instrument": "TSLA", "mid_signal": 712708, "gamma_signal": -178019, "vega_signal": -107799, "option_type": "P", "stock_price": 400.98, "utc_time": 1773671965000}, {"instrument": "TSLA", "mid_signal": -52249, "gamma_signal": -11608, "vega_signal": -6178, "option_type": "C", "stock_price": 400.91, "utc_time": 1773671970000}, {"instrument": "TSLA", "mid_signal": 649304, "gamma_signal": -65993, "vega_signal": -33445, "option_type": "P", "stock_price": 400.91, "utc_time": 1773671970000}, {"instrument": "TSLA", "mid_signal": -329772, "gamma_signal": -6535, "vega_signal": -6824, "option_type": "C", "stock_price": 400.84, "utc_time": 1773671975000}, {"instrument": "TSLA", "mid_signal": -163177, "gamma_signal": -3004, "vega_signal": -1585, "option_type": "P", "stock_price": 400.84, "utc_time": 1773671975000}, {"instrument": "TSLA", "mid_signal": -210326, "gamma_signal": 7735, "vega_signal": 3090, "option_type": "C", "stock_price": 400.91, "utc_time": 1773671980000}, {"instrument": "TSLA", "mid_signal": -1013039, "gamma_signal": 97247, "vega_signal": 50515, "option_type": "P", "stock_price": 400.91, "utc_time": 1773671980000}, {"instrument": "TSLA", "mid_signal": -5243585, "gamma_signal": -1004941, "vega_signal": -528659, "option_type": "C", "stock_price": 400.7, "utc_time": 1773671985000}, {"instrument": "TSLA", "mid_signal": -3070618, "gamma_signal": 341881, "vega_signal": 190920, "option_type": "P", "stock_price": 400.66, "utc_time": 1773671985000}, {"instrument": "TSLA", "mid_signal": 273751, "gamma_signal": 17501, "vega_signal": 9462, "option_type": "C", "stock_price": 400.64, "utc_time": 1773671990000}, {"instrument": "TSLA", "mid_signal": -295299, "gamma_signal": 43918, "vega_signal": 23984, "option_type": "P", "stock_price": 400.64, "utc_time": 1773671990000}, {"instrument": "TSLA", "mid_signal": -2922678, "gamma_signal": -557956, "vega_signal": -291887, "option_type": "C", "stock_price": 400.51, "utc_time": 1773671995000}, {"instrument": "TSLA", "mid_signal": -1567794, "gamma_signal": 136060, "vega_signal": 80637, "option_type": "P", "stock_price": 400.51, "utc_time": 1773671995000}, {"instrument": "TSLA", "mid_signal": -150940, "gamma_signal": 15817, "vega_signal": 8632, "option_type": "C", "stock_price": 400.64, "utc_time": 1773672000000}, {"instrument": "TSLA", "mid_signal": 414315, "gamma_signal": -50550, "vega_signal": -28871, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672000000}, {"instrument": "TSLA", "mid_signal": 462165, "gamma_signal": -21291, "vega_signal": -9766, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672005000}, {"instrument": "TSLA", "mid_signal": -1345848, "gamma_signal": 197339, "vega_signal": 108272, "option_type": "P", "stock_price": 400.84, "utc_time": 1773672005000}, {"instrument": "TSLA", "mid_signal": -732882, "gamma_signal": -192399, "vega_signal": -99081, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672010000}, {"instrument": "TSLA", "mid_signal": -725963, "gamma_signal": 18938, "vega_signal": 11786, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672010000}, {"instrument": "TSLA", "mid_signal": -661277, "gamma_signal": 2558, "vega_signal": 1790, "option_type": "C", "stock_price": 400.82, "utc_time": 1773672015000}, {"instrument": "TSLA", "mid_signal": -236067, "gamma_signal": -16445, "vega_signal": -9254, "option_type": "P", "stock_price": 400.78, "utc_time": 1773672015000}, {"instrument": "TSLA", "mid_signal": -450794, "gamma_signal": -65241, "vega_signal": -35635, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672020000}, {"instrument": "TSLA", "mid_signal": -528562, "gamma_signal": 69119, "vega_signal": 36555, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672020000}, {"instrument": "TSLA", "mid_signal": -107296, "gamma_signal": 30582, "vega_signal": 18775, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672025000}, {"instrument": "TSLA", "mid_signal": -737670, "gamma_signal": 85583, "vega_signal": 46404, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672025000}, {"instrument": "TSLA", "mid_signal": 2451272, "gamma_signal": 497402, "vega_signal": 259992, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672030000}, {"instrument": "TSLA", "mid_signal": -32757, "gamma_signal": 2447, "vega_signal": 812, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672030000}, {"instrument": "TSLA", "mid_signal": -197799, "gamma_signal": -19892, "vega_signal": -11213, "option_type": "C", "stock_price": 400.95, "utc_time": 1773672035000}, {"instrument": "TSLA", "mid_signal": -510305, "gamma_signal": 19475, "vega_signal": 9945, "option_type": "P", "stock_price": 400.95, "utc_time": 1773672035000}, {"instrument": "TSLA", "mid_signal": 72050, "gamma_signal": -14698, "vega_signal": -7496, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672040000}, {"instrument": "TSLA", "mid_signal": -637063, "gamma_signal": 13289, "vega_signal": 7649, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672040000}, {"instrument": "TSLA", "mid_signal": -308516, "gamma_signal": -35047, "vega_signal": -19385, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672045000}, {"instrument": "TSLA", "mid_signal": -1731819, "gamma_signal": 237527, "vega_signal": 129169, "option_type": "P", "stock_price": 400.77, "utc_time": 1773672045000}, {"instrument": "TSLA", "mid_signal": -1347926, "gamma_signal": -187904, "vega_signal": -102337, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672050000}, {"instrument": "TSLA", "mid_signal": -2483773, "gamma_signal": 408002, "vega_signal": 224542, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672050000}, {"instrument": "TSLA", "mid_signal": 1189525, "gamma_signal": 247181, "vega_signal": 128379, "option_type": "C", "stock_price": 400.62, "utc_time": 1773672055000}, {"instrument": "TSLA", "mid_signal": 2494351, "gamma_signal": -492820, "vega_signal": -272731, "option_type": "P", "stock_price": 400.62, "utc_time": 1773672055000}, {"instrument": "TSLA", "mid_signal": -592183, "gamma_signal": -161311, "vega_signal": -82527, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672060000}, {"instrument": "TSLA", "mid_signal": -193836, "gamma_signal": -29652, "vega_signal": -14089, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672060000}, {"instrument": "TSLA", "mid_signal": -389605, "gamma_signal": -39807, "vega_signal": -22103, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672065000}, {"instrument": "TSLA", "mid_signal": 452600, "gamma_signal": 47448, "vega_signal": 32807, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672065000}, {"instrument": "TSLA", "mid_signal": -1032348, "gamma_signal": -32977, "vega_signal": -23859, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672070000}, {"instrument": "TSLA", "mid_signal": -6412790, "gamma_signal": 914258, "vega_signal": 513646, "option_type": "P", "stock_price": 400.33, "utc_time": 1773672070000}, {"instrument": "TSLA", "mid_signal": 700657, "gamma_signal": 116887, "vega_signal": 62377, "option_type": "C", "stock_price": 400.53, "utc_time": 1773672075000}, {"instrument": "TSLA", "mid_signal": -4528385, "gamma_signal": 935452, "vega_signal": 616845, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672075000}, {"instrument": "TSLA", "mid_signal": -21472, "gamma_signal": 4954, "vega_signal": 1978, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672080000}, {"instrument": "TSLA", "mid_signal": 963213, "gamma_signal": -99129, "vega_signal": -54481, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672080000}, {"instrument": "TSLA", "mid_signal": 5828998, "gamma_signal": 451014, "vega_signal": 263092, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672085000}, {"instrument": "TSLA", "mid_signal": 717489, "gamma_signal": -33393, "vega_signal": -11824, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672085000}, {"instrument": "TSLA", "mid_signal": -375617, "gamma_signal": -34957, "vega_signal": -19819, "option_type": "C", "stock_price": 400.82, "utc_time": 1773672090000}, {"instrument": "TSLA", "mid_signal": -4185308, "gamma_signal": 217574, "vega_signal": 115224, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672090000}, {"instrument": "TSLA", "mid_signal": 803478, "gamma_signal": 141911, "vega_signal": 73627, "option_type": "C", "stock_price": 400.82, "utc_time": 1773672095000}, {"instrument": "TSLA", "mid_signal": 143203, "gamma_signal": -39141, "vega_signal": -22904, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672095000}, {"instrument": "TSLA", "mid_signal": -340371, "gamma_signal": -86175, "vega_signal": -44655, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672100000}, {"instrument": "TSLA", "mid_signal": -589928, "gamma_signal": 69777, "vega_signal": 36739, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672100000}, {"instrument": "TSLA", "mid_signal": -966395, "gamma_signal": -148566, "vega_signal": -79388, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672105000}, {"instrument": "TSLA", "mid_signal": -479894, "gamma_signal": 96122, "vega_signal": 54773, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672105000}, {"instrument": "TSLA", "mid_signal": -1480850, "gamma_signal": -191527, "vega_signal": -103913, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672110000}, {"instrument": "TSLA", "mid_signal": -4128519, "gamma_signal": 709198, "vega_signal": 422639, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672110000}, {"instrument": "TSLA", "mid_signal": 256251, "gamma_signal": 85126, "vega_signal": 42980, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672115000}, {"instrument": "TSLA", "mid_signal": 949726, "gamma_signal": -169205, "vega_signal": -108025, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672115000}, {"instrument": "TSLA", "mid_signal": 106821, "gamma_signal": 17179, "vega_signal": 9241, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672120000}, {"instrument": "TSLA", "mid_signal": -1299, "gamma_signal": 27999, "vega_signal": 23944, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672120000}, {"instrument": "TSLA", "mid_signal": 80221, "gamma_signal": 92030, "vega_signal": 44088, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672125000}, {"instrument": "TSLA", "mid_signal": 784081, "gamma_signal": -6264, "vega_signal": 167, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672125000}, {"instrument": "TSLA", "mid_signal": 135344, "gamma_signal": 10145, "vega_signal": 6166, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672130000}, {"instrument": "TSLA", "mid_signal": 219985, "gamma_signal": -69402, "vega_signal": -38961, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672130000}, {"instrument": "TSLA", "mid_signal": -345582, "gamma_signal": 57281, "vega_signal": 28396, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672135000}, {"instrument": "TSLA", "mid_signal": -1083303, "gamma_signal": -34913, "vega_signal": -27058, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672135000}, {"instrument": "TSLA", "mid_signal": -949454, "gamma_signal": -77918, "vega_signal": -43993, "option_type": "C", "stock_price": 400.49, "utc_time": 1773672140000}, {"instrument": "TSLA", "mid_signal": -1675629, "gamma_signal": 143402, "vega_signal": 82213, "option_type": "P", "stock_price": 400.51, "utc_time": 1773672140000}, {"instrument": "TSLA", "mid_signal": -249360, "gamma_signal": -23694, "vega_signal": -13611, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672145000}, {"instrument": "TSLA", "mid_signal": 466071, "gamma_signal": -23656, "vega_signal": -13941, "option_type": "P", "stock_price": 400.41, "utc_time": 1773672145000}, {"instrument": "TSLA", "mid_signal": -1866807, "gamma_signal": -348884, "vega_signal": -183016, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672150000}, {"instrument": "TSLA", "mid_signal": -4269778, "gamma_signal": 212502, "vega_signal": 112214, "option_type": "P", "stock_price": 400.29, "utc_time": 1773672150000}, {"instrument": "TSLA", "mid_signal": 126519, "gamma_signal": 14739, "vega_signal": 7177, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672155000}, {"instrument": "TSLA", "mid_signal": -53818, "gamma_signal": 16039, "vega_signal": 12767, "option_type": "P", "stock_price": 400.33, "utc_time": 1773672155000}, {"instrument": "TSLA", "mid_signal": -1309504, "gamma_signal": -125729, "vega_signal": -70227, "option_type": "C", "stock_price": 400.23, "utc_time": 1773672160000}, {"instrument": "TSLA", "mid_signal": -37774798, "gamma_signal": 7250214, "vega_signal": 4275247, "option_type": "P", "stock_price": 400.23, "utc_time": 1773672160000}, {"instrument": "TSLA", "mid_signal": -4052196, "gamma_signal": -1113280, "vega_signal": -583762, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672165000}, {"instrument": "TSLA", "mid_signal": 4646842, "gamma_signal": -633879, "vega_signal": -333438, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672165000}, {"instrument": "TSLA", "mid_signal": 207584, "gamma_signal": 55, "vega_signal": 64, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672170000}, {"instrument": "TSLA", "mid_signal": 1097055, "gamma_signal": -152686, "vega_signal": -83611, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672170000}, {"instrument": "TSLA", "mid_signal": -33070, "gamma_signal": 36364, "vega_signal": 18398, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672175000}, {"instrument": "TSLA", "mid_signal": 1528991, "gamma_signal": -99404, "vega_signal": -51545, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672175000}, {"instrument": "TSLA", "mid_signal": 222031, "gamma_signal": 46782, "vega_signal": 24058, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672180000}, {"instrument": "TSLA", "mid_signal": -270337, "gamma_signal": 9853, "vega_signal": 5525, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672180000}, {"instrument": "TSLA", "mid_signal": -540147, "gamma_signal": -27356, "vega_signal": -16110, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672185000}, {"instrument": "TSLA", "mid_signal": -325741, "gamma_signal": -1567, "vega_signal": -5847, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672185000}, {"instrument": "TSLA", "mid_signal": -913247, "gamma_signal": -34017, "vega_signal": -20965, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672190000}, {"instrument": "TSLA", "mid_signal": -408055, "gamma_signal": 89135, "vega_signal": 47368, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672190000}, {"instrument": "TSLA", "mid_signal": 695644, "gamma_signal": 137700, "vega_signal": 73610, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672195000}, {"instrument": "TSLA", "mid_signal": -244633, "gamma_signal": -7025, "vega_signal": -3400, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672195000}, {"instrument": "TSLA", "mid_signal": -465646, "gamma_signal": -2440, "vega_signal": -2774, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672200000}, {"instrument": "TSLA", "mid_signal": 612763, "gamma_signal": 5762, "vega_signal": 3426, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672200000}, {"instrument": "TSLA", "mid_signal": 238181, "gamma_signal": 724, "vega_signal": 1818, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672205000}, {"instrument": "TSLA", "mid_signal": 2955253, "gamma_signal": -322174, "vega_signal": -172460, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672205000}, {"instrument": "TSLA", "mid_signal": 6843047, "gamma_signal": 394599, "vega_signal": 245802, "option_type": "C", "stock_price": 400.58, "utc_time": 1773672210000}, {"instrument": "TSLA", "mid_signal": 1572884, "gamma_signal": -189515, "vega_signal": -104109, "option_type": "P", "stock_price": 400.58, "utc_time": 1773672210000}, {"instrument": "TSLA", "mid_signal": 970914, "gamma_signal": 5802, "vega_signal": 7441, "option_type": "C", "stock_price": 400.57, "utc_time": 1773672215000}, {"instrument": "TSLA", "mid_signal": 1595235, "gamma_signal": -222483, "vega_signal": -119583, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672215000}, {"instrument": "TSLA", "mid_signal": 931798, "gamma_signal": 79228, "vega_signal": 44460, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672220000}, {"instrument": "TSLA", "mid_signal": 155983, "gamma_signal": -94675, "vega_signal": -63648, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672220000}, {"instrument": "TSLA", "mid_signal": 859350, "gamma_signal": 138300, "vega_signal": 72674, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672225000}, {"instrument": "TSLA", "mid_signal": -4261047, "gamma_signal": 665891, "vega_signal": 374722, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672225000}, {"instrument": "TSLA", "mid_signal": -15089469, "gamma_signal": -2122753, "vega_signal": -1141040, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672230000}, {"instrument": "TSLA", "mid_signal": -1104188, "gamma_signal": 146502, "vega_signal": 80984, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672230000}, {"instrument": "TSLA", "mid_signal": -11686, "gamma_signal": -8603, "vega_signal": -4142, "option_type": "C", "stock_price": 400.44, "utc_time": 1773672235000}, {"instrument": "TSLA", "mid_signal": -570522, "gamma_signal": -2942, "vega_signal": -724, "option_type": "P", "stock_price": 400.44, "utc_time": 1773672235000}, {"instrument": "TSLA", "mid_signal": 100881, "gamma_signal": 13194, "vega_signal": 7168, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672240000}, {"instrument": "TSLA", "mid_signal": 229166, "gamma_signal": -251360, "vega_signal": -151429, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672240000}, {"instrument": "TSLA", "mid_signal": 433439, "gamma_signal": 49638, "vega_signal": 27355, "option_type": "C", "stock_price": 400.53, "utc_time": 1773672245000}, {"instrument": "TSLA", "mid_signal": -1195910, "gamma_signal": -42068, "vega_signal": -22082, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672245000}, {"instrument": "TSLA", "mid_signal": -472219, "gamma_signal": -55531, "vega_signal": -30626, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672250000}, {"instrument": "TSLA", "mid_signal": -706191, "gamma_signal": 10124, "vega_signal": 7535, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672250000}, {"instrument": "TSLA", "mid_signal": -771663, "gamma_signal": -166480, "vega_signal": -85721, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672255000}, {"instrument": "TSLA", "mid_signal": -583137, "gamma_signal": -86588, "vega_signal": -48981, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672255000}, {"instrument": "TSLA", "mid_signal": 62795, "gamma_signal": -10099, "vega_signal": -4395, "option_type": "C", "stock_price": 400.39, "utc_time": 1773672260000}, {"instrument": "TSLA", "mid_signal": -105413, "gamma_signal": -14459, "vega_signal": -8540, "option_type": "P", "stock_price": 400.39, "utc_time": 1773672260000}, {"instrument": "TSLA", "mid_signal": -1552169, "gamma_signal": -313850, "vega_signal": -162117, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672265000}, {"instrument": "TSLA", "mid_signal": -1563840, "gamma_signal": 77588, "vega_signal": 39833, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672265000}, {"instrument": "TSLA", "mid_signal": -705162, "gamma_signal": -247569, "vega_signal": -126177, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672270000}, {"instrument": "TSLA", "mid_signal": 1099969, "gamma_signal": -256532, "vega_signal": -145241, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672270000}, {"instrument": "TSLA", "mid_signal": 512968, "gamma_signal": -24697, "vega_signal": -9891, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672275000}, {"instrument": "TSLA", "mid_signal": -1063265, "gamma_signal": 56602, "vega_signal": 23547, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672275000}, {"instrument": "TSLA", "mid_signal": -522827, "gamma_signal": -109248, "vega_signal": -56891, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672280000}, {"instrument": "TSLA", "mid_signal": -180004, "gamma_signal": 8953, "vega_signal": 5082, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672280000}, {"instrument": "TSLA", "mid_signal": -109482, "gamma_signal": 16114, "vega_signal": 7977, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672285000}, {"instrument": "TSLA", "mid_signal": -709186, "gamma_signal": 20135, "vega_signal": 3530, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672285000}, {"instrument": "TSLA", "mid_signal": -854216, "gamma_signal": -99568, "vega_signal": -60530, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672290000}, {"instrument": "TSLA", "mid_signal": -220796, "gamma_signal": -96288, "vega_signal": -52554, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672290000}, {"instrument": "TSLA", "mid_signal": -2160767, "gamma_signal": -203958, "vega_signal": -113682, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672295000}, {"instrument": "TSLA", "mid_signal": 362179, "gamma_signal": 53074, "vega_signal": 18938, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672295000}, {"instrument": "TSLA", "mid_signal": 714161, "gamma_signal": 138139, "vega_signal": 71710, "option_type": "C", "stock_price": 400.66, "utc_time": 1773672300000}, {"instrument": "TSLA", "mid_signal": -838312, "gamma_signal": 46284, "vega_signal": 24059, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672300000}, {"instrument": "TSLA", "mid_signal": -1202841, "gamma_signal": -107371, "vega_signal": -57225, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672305000}, {"instrument": "TSLA", "mid_signal": -270241, "gamma_signal": -97291, "vega_signal": -52089, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672305000}, {"instrument": "TSLA", "mid_signal": -2541684, "gamma_signal": -504736, "vega_signal": -261758, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672310000}, {"instrument": "TSLA", "mid_signal": 3854141, "gamma_signal": -601697, "vega_signal": -334669, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672310000}, {"instrument": "TSLA", "mid_signal": -1012101, "gamma_signal": -107850, "vega_signal": -58124, "option_type": "C", "stock_price": 400.66, "utc_time": 1773672315000}, {"instrument": "TSLA", "mid_signal": -876333, "gamma_signal": 166675, "vega_signal": 107522, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672315000}, {"instrument": "TSLA", "mid_signal": -1337929, "gamma_signal": -84745, "vega_signal": -48769, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672320000}, {"instrument": "TSLA", "mid_signal": -1012937, "gamma_signal": 15714, "vega_signal": 6485, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672320000}, {"instrument": "TSLA", "mid_signal": 25440, "gamma_signal": 103715, "vega_signal": 51999, "option_type": "C", "stock_price": 400.74, "utc_time": 1773672325000}, {"instrument": "TSLA", "mid_signal": 1261055, "gamma_signal": -119518, "vega_signal": -63304, "option_type": "P", "stock_price": 400.74, "utc_time": 1773672325000}, {"instrument": "TSLA", "mid_signal": -625935, "gamma_signal": -45691, "vega_signal": -25571, "option_type": "C", "stock_price": 400.7, "utc_time": 1773672330000}, {"instrument": "TSLA", "mid_signal": -684141, "gamma_signal": 141410, "vega_signal": 76533, "option_type": "P", "stock_price": 400.7, "utc_time": 1773672330000}, {"instrument": "TSLA", "mid_signal": 67659, "gamma_signal": -13273, "vega_signal": -5753, "option_type": "C", "stock_price": 400.61, "utc_time": 1773672335000}, {"instrument": "TSLA", "mid_signal": -2681, "gamma_signal": 4075, "vega_signal": 3300, "option_type": "P", "stock_price": 400.61, "utc_time": 1773672335000}, {"instrument": "TSLA", "mid_signal": 317842, "gamma_signal": -34101, "vega_signal": -15230, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672340000}, {"instrument": "TSLA", "mid_signal": 2097663, "gamma_signal": -519307, "vega_signal": -323552, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672340000}, {"instrument": "TSLA", "mid_signal": 318540, "gamma_signal": 200902, "vega_signal": 100993, "option_type": "C", "stock_price": 400.98, "utc_time": 1773672345000}, {"instrument": "TSLA", "mid_signal": 2246600, "gamma_signal": -192335, "vega_signal": -99404, "option_type": "P", "stock_price": 400.98, "utc_time": 1773672345000}, {"instrument": "TSLA", "mid_signal": -1151860, "gamma_signal": -22540, "vega_signal": -13830, "option_type": "C", "stock_price": 400.87, "utc_time": 1773672350000}, {"instrument": "TSLA", "mid_signal": -1628717, "gamma_signal": 69934, "vega_signal": 35229, "option_type": "P", "stock_price": 400.87, "utc_time": 1773672350000}, {"instrument": "TSLA", "mid_signal": -3148230, "gamma_signal": -555407, "vega_signal": -284508, "option_type": "C", "stock_price": 400.74, "utc_time": 1773672355000}, {"instrument": "TSLA", "mid_signal": -8579, "gamma_signal": -2153, "vega_signal": -1368, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672355000}, {"instrument": "TSLA", "mid_signal": -372890, "gamma_signal": -47716, "vega_signal": -25294, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672360000}, {"instrument": "TSLA", "mid_signal": 288916, "gamma_signal": 106788, "vega_signal": 71808, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672360000}, {"instrument": "TSLA", "mid_signal": 101323, "gamma_signal": 19676, "vega_signal": 10503, "option_type": "C", "stock_price": 400.88, "utc_time": 1773672365000}, {"instrument": "TSLA", "mid_signal": 2485638, "gamma_signal": -794862, "vega_signal": -462250, "option_type": "P", "stock_price": 400.88, "utc_time": 1773672365000}, {"instrument": "TSLA", "mid_signal": -1521052, "gamma_signal": -228789, "vega_signal": -120327, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672370000}, {"instrument": "TSLA", "mid_signal": -1014761, "gamma_signal": 36338, "vega_signal": 19172, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672370000}, {"instrument": "TSLA", "mid_signal": 410071, "gamma_signal": 56000, "vega_signal": 29308, "option_type": "C", "stock_price": 400.93, "utc_time": 1773672375000}, {"instrument": "TSLA", "mid_signal": 224608, "gamma_signal": -23477, "vega_signal": -14672, "option_type": "P", "stock_price": 400.93, "utc_time": 1773672375000}, {"instrument": "TSLA", "mid_signal": 1391942, "gamma_signal": 287047, "vega_signal": 149397, "option_type": "C", "stock_price": 401.01, "utc_time": 1773672380000}, {"instrument": "TSLA", "mid_signal": 329102, "gamma_signal": -74460, "vega_signal": -42176, "option_type": "P", "stock_price": 401.01, "utc_time": 1773672380000}, {"instrument": "TSLA", "mid_signal": -1263685, "gamma_signal": -284844, "vega_signal": -145662, "option_type": "C", "stock_price": 400.96, "utc_time": 1773672385000}, {"instrument": "TSLA", "mid_signal": -1006518, "gamma_signal": 120321, "vega_signal": 66746, "option_type": "P", "stock_price": 400.96, "utc_time": 1773672385000}, {"instrument": "TSLA", "mid_signal": -1075681, "gamma_signal": -85388, "vega_signal": -45374, "option_type": "C", "stock_price": 400.89, "utc_time": 1773672390000}, {"instrument": "TSLA", "mid_signal": 15315515, "gamma_signal": -3229912, "vega_signal": -1872473, "option_type": "P", "stock_price": 400.89, "utc_time": 1773672390000}, {"instrument": "TSLA", "mid_signal": 453625, "gamma_signal": 82288, "vega_signal": 41520, "option_type": "C", "stock_price": 401, "utc_time": 1773672395000}, {"instrument": "TSLA", "mid_signal": -1228184, "gamma_signal": 311610, "vega_signal": 167921, "option_type": "P", "stock_price": 400.97, "utc_time": 1773672395000}, {"instrument": "TSLA", "mid_signal": 3118948, "gamma_signal": 390101, "vega_signal": 208635, "option_type": "C", "stock_price": 401.22, "utc_time": 1773672400000}, {"instrument": "TSLA", "mid_signal": 2014385, "gamma_signal": -238235, "vega_signal": -140904, "option_type": "P", "stock_price": 401.22, "utc_time": 1773672400000}, {"instrument": "TSLA", "mid_signal": 2700481, "gamma_signal": 558050, "vega_signal": 285285, "option_type": "C", "stock_price": 401.27, "utc_time": 1773672405000}, {"instrument": "TSLA", "mid_signal": -114248, "gamma_signal": 24147, "vega_signal": 11490, "option_type": "P", "stock_price": 401.27, "utc_time": 1773672405000}, {"instrument": "TSLA", "mid_signal": -1038474, "gamma_signal": -364339, "vega_signal": -181621, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672410000}, {"instrument": "TSLA", "mid_signal": -4704202, "gamma_signal": 587821, "vega_signal": 295118, "option_type": "P", "stock_price": 401.13, "utc_time": 1773672410000}, {"instrument": "TSLA", "mid_signal": -322421, "gamma_signal": 3786, "vega_signal": 1421, "option_type": "C", "stock_price": 401.1, "utc_time": 1773672415000}, {"instrument": "TSLA", "mid_signal": -12117010, "gamma_signal": 1440025, "vega_signal": 732087, "option_type": "P", "stock_price": 401.14, "utc_time": 1773672415000}, {"instrument": "TSLA", "mid_signal": -4529318, "gamma_signal": -645304, "vega_signal": -331308, "option_type": "C", "stock_price": 400.745, "utc_time": 1773672420000}, {"instrument": "TSLA", "mid_signal": -247302, "gamma_signal": -90741, "vega_signal": -55156, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672420000}, {"instrument": "TSLA", "mid_signal": -944885, "gamma_signal": 48225, "vega_signal": 20964, "option_type": "C", "stock_price": 400.755, "utc_time": 1773672425000}, {"instrument": "TSLA", "mid_signal": 155625, "gamma_signal": -40898, "vega_signal": -21568, "option_type": "P", "stock_price": 400.755, "utc_time": 1773672425000}, {"instrument": "TSLA", "mid_signal": 640934, "gamma_signal": 57106, "vega_signal": 29357, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672430000}, {"instrument": "TSLA", "mid_signal": -1236263, "gamma_signal": 31034, "vega_signal": 16846, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672430000}, {"instrument": "TSLA", "mid_signal": -5467912, "gamma_signal": -897029, "vega_signal": -454068, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672435000}, {"instrument": "TSLA", "mid_signal": 448034, "gamma_signal": -66572, "vega_signal": -37796, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672435000}, {"instrument": "TSLA", "mid_signal": 409393, "gamma_signal": 176140, "vega_signal": 86897, "option_type": "C", "stock_price": 400.72, "utc_time": 1773672440000}, {"instrument": "TSLA", "mid_signal": -83873, "gamma_signal": 17864, "vega_signal": 7908, "option_type": "P", "stock_price": 400.72, "utc_time": 1773672440000}, {"instrument": "TSLA", "mid_signal": -1707074, "gamma_signal": -309165, "vega_signal": -156472, "option_type": "C", "stock_price": 400.81, "utc_time": 1773672445000}, {"instrument": "TSLA", "mid_signal": -616406, "gamma_signal": 43146, "vega_signal": 22329, "option_type": "P", "stock_price": 400.81, "utc_time": 1773672445000}, {"instrument": "TSLA", "mid_signal": -7668, "gamma_signal": -29230, "vega_signal": -14546, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672450000}, {"instrument": "TSLA", "mid_signal": -111962, "gamma_signal": 20190, "vega_signal": 10731, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672450000}, {"instrument": "TSLA", "mid_signal": 48129, "gamma_signal": 6387, "vega_signal": 3337, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672455000}, {"instrument": "TSLA", "mid_signal": 574021, "gamma_signal": -244823, "vega_signal": -129445, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672455000}, {"instrument": "TSLA", "mid_signal": -2826867, "gamma_signal": -666820, "vega_signal": -338357, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672460000}, {"instrument": "TSLA", "mid_signal": 1690529, "gamma_signal": -319607, "vega_signal": -164938, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672460000}, {"instrument": "TSLA", "mid_signal": -2446238, "gamma_signal": -321842, "vega_signal": -167739, "option_type": "C", "stock_price": 400.34, "utc_time": 1773672465000}, {"instrument": "TSLA", "mid_signal": -4998442, "gamma_signal": 588885, "vega_signal": 301424, "option_type": "P", "stock_price": 400.3, "utc_time": 1773672465000}, {"instrument": "TSLA", "mid_signal": -2401512, "gamma_signal": -281392, "vega_signal": -145978, "option_type": "C", "stock_price": 400.07, "utc_time": 1773672470000}, {"instrument": "TSLA", "mid_signal": -2530647, "gamma_signal": 229540, "vega_signal": 103851, "option_type": "P", "stock_price": 400.04, "utc_time": 1773672470000}, {"instrument": "TSLA", "mid_signal": -125659, "gamma_signal": 138929, "vega_signal": 67844, "option_type": "C", "stock_price": 400.08, "utc_time": 1773672475000}, {"instrument": "TSLA", "mid_signal": -8271161, "gamma_signal": 1404191, "vega_signal": 759642, "option_type": "P", "stock_price": 400.09, "utc_time": 1773672475000}, {"instrument": "TSLA", "mid_signal": -4567334, "gamma_signal": -964411, "vega_signal": -484635, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672480000}, {"instrument": "TSLA", "mid_signal": 2142020, "gamma_signal": -296352, "vega_signal": -150434, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672480000}, {"instrument": "TSLA", "mid_signal": 36423, "gamma_signal": 65447, "vega_signal": 31599, "option_type": "C", "stock_price": 400.31, "utc_time": 1773672485000}, {"instrument": "TSLA", "mid_signal": -124793, "gamma_signal": 101833, "vega_signal": 53515, "option_type": "P", "stock_price": 400.31, "utc_time": 1773672485000}, {"instrument": "TSLA", "mid_signal": -837946, "gamma_signal": -162974, "vega_signal": -82464, "option_type": "C", "stock_price": 400.23, "utc_time": 1773672490000}, {"instrument": "TSLA", "mid_signal": -5025006, "gamma_signal": 499449, "vega_signal": 248646, "option_type": "P", "stock_price": 400.23, "utc_time": 1773672490000}, {"instrument": "TSLA", "mid_signal": -374838, "gamma_signal": -60042, "vega_signal": -30557, "option_type": "C", "stock_price": 400.18, "utc_time": 1773672495000}, {"instrument": "TSLA", "mid_signal": 605869, "gamma_signal": -160182, "vega_signal": -96772, "option_type": "P", "stock_price": 400.18, "utc_time": 1773672495000}, {"instrument": "TSLA", "mid_signal": -294709, "gamma_signal": 9771, "vega_signal": 4423, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672500000}, {"instrument": "TSLA", "mid_signal": -315879, "gamma_signal": 43888, "vega_signal": 21823, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672500000}, {"instrument": "TSLA", "mid_signal": -643851, "gamma_signal": -106888, "vega_signal": -54456, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672505000}, {"instrument": "TSLA", "mid_signal": -352369, "gamma_signal": -53485, "vega_signal": -27835, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672505000}, {"instrument": "TSLA", "mid_signal": 104146, "gamma_signal": 31198, "vega_signal": 15738, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672510000}, {"instrument": "TSLA", "mid_signal": -1136678, "gamma_signal": 71322, "vega_signal": 38736, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672510000}, {"instrument": "TSLA", "mid_signal": -385910, "gamma_signal": 19261, "vega_signal": 7977, "option_type": "C", "stock_price": 400.58, "utc_time": 1773672515000}, {"instrument": "TSLA", "mid_signal": -1132874, "gamma_signal": 11034, "vega_signal": 5433, "option_type": "P", "stock_price": 400.58, "utc_time": 1773672515000}, {"instrument": "TSLA", "mid_signal": -452506, "gamma_signal": -65371, "vega_signal": -34063, "option_type": "C", "stock_price": 400.47, "utc_time": 1773672520000}, {"instrument": "TSLA", "mid_signal": -575141, "gamma_signal": 39205, "vega_signal": 20651, "option_type": "P", "stock_price": 400.47, "utc_time": 1773672520000}, {"instrument": "TSLA", "mid_signal": 1200629, "gamma_signal": 229464, "vega_signal": 115283, "option_type": "C", "stock_price": 400.52, "utc_time": 1773672525000}, {"instrument": "TSLA", "mid_signal": 889971, "gamma_signal": -208896, "vega_signal": -120543, "option_type": "P", "stock_price": 400.52, "utc_time": 1773672525000}, {"instrument": "TSLA", "mid_signal": 1208912, "gamma_signal": 160407, "vega_signal": 80121, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672530000}, {"instrument": "TSLA", "mid_signal": 1710826, "gamma_signal": -333128, "vega_signal": -170880, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672530000}, {"instrument": "TSLA", "mid_signal": 622991, "gamma_signal": 180024, "vega_signal": 90644, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672535000}, {"instrument": "TSLA", "mid_signal": 1602352, "gamma_signal": -218212, "vega_signal": -120519, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672535000}, {"instrument": "TSLA", "mid_signal": 592984, "gamma_signal": 79255, "vega_signal": 41185, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672540000}, {"instrument": "TSLA", "mid_signal": -419409, "gamma_signal": -8276, "vega_signal": -3949, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672540000}, {"instrument": "TSLA", "mid_signal": 343874, "gamma_signal": 40726, "vega_signal": 22015, "option_type": "C", "stock_price": 400.69, "utc_time": 1773672545000}, {"instrument": "TSLA", "mid_signal": 190713, "gamma_signal": -109956, "vega_signal": -59810, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672545000}, {"instrument": "TSLA", "mid_signal": 540804, "gamma_signal": 136779, "vega_signal": 68166, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672550000}, {"instrument": "TSLA", "mid_signal": 392601, "gamma_signal": 63195, "vega_signal": 34913, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672550000}, {"instrument": "TSLA", "mid_signal": -5420783, "gamma_signal": 52773, "vega_signal": -26, "option_type": "C", "stock_price": 400.68, "utc_time": 1773672555000}, {"instrument": "TSLA", "mid_signal": -763314, "gamma_signal": -305, "vega_signal": -668, "option_type": "P", "stock_price": 400.68, "utc_time": 1773672555000}, {"instrument": "TSLA", "mid_signal": 204628, "gamma_signal": 108458, "vega_signal": 51803, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672560000}, {"instrument": "TSLA", "mid_signal": -621039, "gamma_signal": 34303, "vega_signal": 17844, "option_type": "P", "stock_price": 400.74, "utc_time": 1773672560000}, {"instrument": "TSLA", "mid_signal": 288143, "gamma_signal": 77894, "vega_signal": 38072, "option_type": "C", "stock_price": 400.77, "utc_time": 1773672565000}, {"instrument": "TSLA", "mid_signal": -323262, "gamma_signal": -6844, "vega_signal": -4037, "option_type": "P", "stock_price": 400.77, "utc_time": 1773672565000}, {"instrument": "TSLA", "mid_signal": -4635133, "gamma_signal": -617228, "vega_signal": -319935, "option_type": "C", "stock_price": 400.67, "utc_time": 1773672570000}, {"instrument": "TSLA", "mid_signal": -3332901, "gamma_signal": 303242, "vega_signal": 153518, "option_type": "P", "stock_price": 400.67, "utc_time": 1773672570000}, {"instrument": "TSLA", "mid_signal": 1616499, "gamma_signal": 188788, "vega_signal": 97565, "option_type": "C", "stock_price": 400.64, "utc_time": 1773672575000}, {"instrument": "TSLA", "mid_signal": -989056, "gamma_signal": 150896, "vega_signal": 80812, "option_type": "P", "stock_price": 400.64, "utc_time": 1773672575000}, {"instrument": "TSLA", "mid_signal": 103534, "gamma_signal": 36456, "vega_signal": 18513, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672580000}, {"instrument": "TSLA", "mid_signal": 86008, "gamma_signal": -15623, "vega_signal": -8356, "option_type": "P", "stock_price": 400.62, "utc_time": 1773672580000}, {"instrument": "TSLA", "mid_signal": -428525, "gamma_signal": -13220, "vega_signal": -7984, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672585000}, {"instrument": "TSLA", "mid_signal": 690756, "gamma_signal": -149903, "vega_signal": -78161, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672585000}, {"instrument": "TSLA", "mid_signal": 451301, "gamma_signal": 27790, "vega_signal": 15759, "option_type": "C", "stock_price": 400.73, "utc_time": 1773672590000}, {"instrument": "TSLA", "mid_signal": -544646, "gamma_signal": 6187, "vega_signal": 999, "option_type": "P", "stock_price": 400.73, "utc_time": 1773672590000}, {"instrument": "TSLA", "mid_signal": -747326, "gamma_signal": -154096, "vega_signal": -76965, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672595000}, {"instrument": "TSLA", "mid_signal": -480435, "gamma_signal": 104652, "vega_signal": 59494, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672595000}, {"instrument": "TSLA", "mid_signal": -913827, "gamma_signal": -75673, "vega_signal": -40196, "option_type": "C", "stock_price": 400.605, "utc_time": 1773672600000}, {"instrument": "TSLA", "mid_signal": 1352406, "gamma_signal": -202866, "vega_signal": -105593, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672600000}, {"instrument": "TSLA", "mid_signal": -1905716, "gamma_signal": -227350, "vega_signal": -117432, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672605000}, {"instrument": "TSLA", "mid_signal": 381203, "gamma_signal": 5707, "vega_signal": 3179, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672605000}, {"instrument": "TSLA", "mid_signal": -2271631, "gamma_signal": -411083, "vega_signal": -206173, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672610000}, {"instrument": "TSLA", "mid_signal": -646013, "gamma_signal": 27320, "vega_signal": 13679, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672610000}, {"instrument": "TSLA", "mid_signal": -459389, "gamma_signal": -64275, "vega_signal": -33047, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672615000}, {"instrument": "TSLA", "mid_signal": -1520282, "gamma_signal": 162787, "vega_signal": 89001, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672615000}, {"instrument": "TSLA", "mid_signal": 303689, "gamma_signal": 75693, "vega_signal": 36705, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672620000}, {"instrument": "TSLA", "mid_signal": 251102, "gamma_signal": -196702, "vega_signal": -101392, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672620000}, {"instrument": "TSLA", "mid_signal": 208657, "gamma_signal": -34262, "vega_signal": -16567, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672625000}, {"instrument": "TSLA", "mid_signal": -280297, "gamma_signal": 59192, "vega_signal": 32769, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672625000}, {"instrument": "TSLA", "mid_signal": -576567, "gamma_signal": -130007, "vega_signal": -64606, "option_type": "C", "stock_price": 400.48, "utc_time": 1773672630000}, {"instrument": "TSLA", "mid_signal": 434819, "gamma_signal": -203955, "vega_signal": -105352, "option_type": "P", "stock_price": 400.48, "utc_time": 1773672630000}, {"instrument": "TSLA", "mid_signal": -1513169, "gamma_signal": -311927, "vega_signal": -158528, "option_type": "C", "stock_price": 400.41, "utc_time": 1773672635000}, {"instrument": "TSLA", "mid_signal": -1394487, "gamma_signal": 52421, "vega_signal": 29220, "option_type": "P", "stock_price": 400.41, "utc_time": 1773672635000}, {"instrument": "TSLA", "mid_signal": 488179, "gamma_signal": 82571, "vega_signal": 42435, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672640000}, {"instrument": "TSLA", "mid_signal": -1044558, "gamma_signal": 1676, "vega_signal": 2910, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672640000}, {"instrument": "TSLA", "mid_signal": 118746, "gamma_signal": -66999, "vega_signal": -33503, "option_type": "C", "stock_price": 400.48, "utc_time": 1773672645000}, {"instrument": "TSLA", "mid_signal": -537812, "gamma_signal": -35639, "vega_signal": -17121, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672645000}, {"instrument": "TSLA", "mid_signal": -299534, "gamma_signal": -70009, "vega_signal": -35386, "option_type": "C", "stock_price": 400.44, "utc_time": 1773672650000}, {"instrument": "TSLA", "mid_signal": 1984285, "gamma_signal": -496514, "vega_signal": -272324, "option_type": "P", "stock_price": 400.48, "utc_time": 1773672650000}, {"instrument": "TSLA", "mid_signal": 466361, "gamma_signal": 69949, "vega_signal": 36104, "option_type": "C", "stock_price": 400.47, "utc_time": 1773672655000}, {"instrument": "TSLA", "mid_signal": -1772018, "gamma_signal": 210791, "vega_signal": 109967, "option_type": "P", "stock_price": 400.47, "utc_time": 1773672655000}, {"instrument": "TSLA", "mid_signal": -5063242, "gamma_signal": -1007893, "vega_signal": -512499, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672660000}, {"instrument": "TSLA", "mid_signal": -1545873, "gamma_signal": 73888, "vega_signal": 39847, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672660000}, {"instrument": "TSLA", "mid_signal": 1315231, "gamma_signal": 215210, "vega_signal": 110586, "option_type": "C", "stock_price": 400.3, "utc_time": 1773672665000}, {"instrument": "TSLA", "mid_signal": -5399259, "gamma_signal": 782290, "vega_signal": 414049, "option_type": "P", "stock_price": 400.28, "utc_time": 1773672665000}, {"instrument": "TSLA", "mid_signal": -404252, "gamma_signal": -93792, "vega_signal": -47065, "option_type": "C", "stock_price": 400.27, "utc_time": 1773672670000}, {"instrument": "TSLA", "mid_signal": 915256, "gamma_signal": -219992, "vega_signal": -119468, "option_type": "P", "stock_price": 400.27, "utc_time": 1773672670000}, {"instrument": "TSLA", "mid_signal": -6522, "gamma_signal": 9251, "vega_signal": 4794, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672675000}, {"instrument": "TSLA", "mid_signal": -1050378, "gamma_signal": 60189, "vega_signal": 39058, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672675000}, {"instrument": "TSLA", "mid_signal": -2486231, "gamma_signal": -323007, "vega_signal": -169279, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672680000}, {"instrument": "TSLA", "mid_signal": -1044728, "gamma_signal": 110519, "vega_signal": 58182, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672680000}, {"instrument": "TSLA", "mid_signal": -1262097, "gamma_signal": -52097, "vega_signal": -30173, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672685000}, {"instrument": "TSLA", "mid_signal": 346734, "gamma_signal": -48237, "vega_signal": -24697, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672685000}, {"instrument": "TSLA", "mid_signal": -869539, "gamma_signal": 6627, "vega_signal": 234, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672690000}, {"instrument": "TSLA", "mid_signal": -961632, "gamma_signal": 116297, "vega_signal": 65825, "option_type": "P", "stock_price": 400.355, "utc_time": 1773672690000}, {"instrument": "TSLA", "mid_signal": -945049, "gamma_signal": 22472, "vega_signal": 6323, "option_type": "C", "stock_price": 400.19, "utc_time": 1773672695000}, {"instrument": "TSLA", "mid_signal": -1275796, "gamma_signal": 129945, "vega_signal": 82098, "option_type": "P", "stock_price": 400.2, "utc_time": 1773672695000}, {"instrument": "TSLA", "mid_signal": 28358, "gamma_signal": -62279, "vega_signal": -31638, "option_type": "C", "stock_price": 400.39, "utc_time": 1773672700000}, {"instrument": "TSLA", "mid_signal": 995054, "gamma_signal": -93870, "vega_signal": -48545, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672700000}, {"instrument": "TSLA", "mid_signal": -394748, "gamma_signal": -192225, "vega_signal": -94552, "option_type": "C", "stock_price": 400.69, "utc_time": 1773672705000}, {"instrument": "TSLA", "mid_signal": 1013126, "gamma_signal": -55783, "vega_signal": -30889, "option_type": "P", "stock_price": 400.69, "utc_time": 1773672705000}, {"instrument": "TSLA", "mid_signal": 7514007, "gamma_signal": 1308030, "vega_signal": 652179, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672710000}, {"instrument": "TSLA", "mid_signal": -71487, "gamma_signal": -1732, "vega_signal": -367, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672710000}, {"instrument": "TSLA", "mid_signal": -389908, "gamma_signal": -20672, "vega_signal": -11459, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672715000}, {"instrument": "TSLA", "mid_signal": 1415985, "gamma_signal": -185478, "vega_signal": -104730, "option_type": "P", "stock_price": 400.84, "utc_time": 1773672715000}, {"instrument": "TSLA", "mid_signal": -3095526, "gamma_signal": -374272, "vega_signal": -191829, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672720000}, {"instrument": "TSLA", "mid_signal": 380812, "gamma_signal": -63240, "vega_signal": -34444, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672720000}, {"instrument": "TSLA", "mid_signal": -771174, "gamma_signal": 161, "vega_signal": 79, "option_type": "C", "stock_price": 400.61, "utc_time": 1773672725000}, {"instrument": "TSLA", "mid_signal": -289951, "gamma_signal": -109631, "vega_signal": -55985, "option_type": "P", "stock_price": 400.61, "utc_time": 1773672725000}, {"instrument": "TSLA", "mid_signal": -166249, "gamma_signal": -9976, "vega_signal": -5271, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672730000}, {"instrument": "TSLA", "mid_signal": -477971, "gamma_signal": -38649, "vega_signal": -17331, "option_type": "P", "stock_price": 400.78, "utc_time": 1773672730000}, {"instrument": "TSLA", "mid_signal": -3370828, "gamma_signal": -669731, "vega_signal": -333350, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672735000}, {"instrument": "TSLA", "mid_signal": -19913, "gamma_signal": -160810, "vega_signal": -84406, "option_type": "P", "stock_price": 400.805, "utc_time": 1773672735000}, {"instrument": "TSLA", "mid_signal": -328428, "gamma_signal": 14724, "vega_signal": 5432, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672740000}, {"instrument": "TSLA", "mid_signal": -233499, "gamma_signal": 44052, "vega_signal": 22334, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672740000}, {"instrument": "TSLA", "mid_signal": 235025, "gamma_signal": 42332, "vega_signal": 21624, "option_type": "C", "stock_price": 400.9, "utc_time": 1773672745000}, {"instrument": "TSLA", "mid_signal": 119089, "gamma_signal": -15209, "vega_signal": -7776, "option_type": "P", "stock_price": 400.9, "utc_time": 1773672745000}, {"instrument": "TSLA", "mid_signal": -378504, "gamma_signal": -28587, "vega_signal": -13794, "option_type": "C", "stock_price": 400.94, "utc_time": 1773672750000}, {"instrument": "TSLA", "mid_signal": 414811, "gamma_signal": -71313, "vega_signal": -38957, "option_type": "P", "stock_price": 400.94, "utc_time": 1773672750000}, {"instrument": "TSLA", "mid_signal": -761446, "gamma_signal": -124298, "vega_signal": -62475, "option_type": "C", "stock_price": 400.89, "utc_time": 1773672755000}, {"instrument": "TSLA", "mid_signal": 342504, "gamma_signal": 24035, "vega_signal": 10498, "option_type": "P", "stock_price": 400.89, "utc_time": 1773672755000}, {"instrument": "TSLA", "mid_signal": -707393, "gamma_signal": -121569, "vega_signal": -59108, "option_type": "C", "stock_price": 400.87, "utc_time": 1773672760000}, {"instrument": "TSLA", "mid_signal": -61400, "gamma_signal": 12419, "vega_signal": 6935, "option_type": "P", "stock_price": 400.87, "utc_time": 1773672760000}, {"instrument": "TSLA", "mid_signal": -1554251, "gamma_signal": -104045, "vega_signal": -53256, "option_type": "C", "stock_price": 400.93, "utc_time": 1773672765000}, {"instrument": "TSLA", "mid_signal": -1745952, "gamma_signal": 96803, "vega_signal": 52844, "option_type": "P", "stock_price": 400.93, "utc_time": 1773672765000}, {"instrument": "TSLA", "mid_signal": 444024, "gamma_signal": 108724, "vega_signal": 57008, "option_type": "C", "stock_price": 400.99, "utc_time": 1773672770000}, {"instrument": "TSLA", "mid_signal": 328469, "gamma_signal": -66261, "vega_signal": -33155, "option_type": "P", "stock_price": 400.99, "utc_time": 1773672770000}, {"instrument": "TSLA", "mid_signal": 1289431, "gamma_signal": 260661, "vega_signal": 129458, "option_type": "C", "stock_price": 401.12, "utc_time": 1773672775000}, {"instrument": "TSLA", "mid_signal": 252423, "gamma_signal": -38348, "vega_signal": -20063, "option_type": "P", "stock_price": 401.12, "utc_time": 1773672775000}, {"instrument": "TSLA", "mid_signal": 1729228, "gamma_signal": 284601, "vega_signal": 146038, "option_type": "C", "stock_price": 401.25, "utc_time": 1773672780000}, {"instrument": "TSLA", "mid_signal": 905250, "gamma_signal": -116151, "vega_signal": -63395, "option_type": "P", "stock_price": 401.25, "utc_time": 1773672780000}, {"instrument": "TSLA", "mid_signal": -3543655, "gamma_signal": -619021, "vega_signal": -313733, "option_type": "C", "stock_price": 401.21, "utc_time": 1773672785000}, {"instrument": "TSLA", "mid_signal": 41851, "gamma_signal": 51625, "vega_signal": 26631, "option_type": "P", "stock_price": 401.21, "utc_time": 1773672785000}, {"instrument": "TSLA", "mid_signal": -4034919, "gamma_signal": -377634, "vega_signal": -205271, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672790000}, {"instrument": "TSLA", "mid_signal": 1069998, "gamma_signal": -171018, "vega_signal": -90247, "option_type": "P", "stock_price": 401.18, "utc_time": 1773672790000}, {"instrument": "TSLA", "mid_signal": 8792322, "gamma_signal": 1130147, "vega_signal": 588855, "option_type": "C", "stock_price": 401.21, "utc_time": 1773672795000}, {"instrument": "TSLA", "mid_signal": 1375860, "gamma_signal": -111493, "vega_signal": -58198, "option_type": "P", "stock_price": 401.21, "utc_time": 1773672795000}, {"instrument": "TSLA", "mid_signal": -727155, "gamma_signal": -40484, "vega_signal": -23510, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672800000}, {"instrument": "TSLA", "mid_signal": 124846, "gamma_signal": 55616, "vega_signal": 30182, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672800000}, {"instrument": "TSLA", "mid_signal": 1992354, "gamma_signal": 419347, "vega_signal": 210570, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672805000}, {"instrument": "TSLA", "mid_signal": -1076480, "gamma_signal": 193582, "vega_signal": 101903, "option_type": "P", "stock_price": 401.22, "utc_time": 1773672805000}, {"instrument": "TSLA", "mid_signal": 4800590, "gamma_signal": 933368, "vega_signal": 468043, "option_type": "C", "stock_price": 401.34, "utc_time": 1773672810000}, {"instrument": "TSLA", "mid_signal": 449504, "gamma_signal": 42218, "vega_signal": 21571, "option_type": "P", "stock_price": 401.34, "utc_time": 1773672810000}, {"instrument": "TSLA", "mid_signal": -178172, "gamma_signal": -79818, "vega_signal": -39123, "option_type": "C", "stock_price": 401.28, "utc_time": 1773672815000}, {"instrument": "TSLA", "mid_signal": -247444, "gamma_signal": 59544, "vega_signal": 32352, "option_type": "P", "stock_price": 401.25, "utc_time": 1773672815000}, {"instrument": "TSLA", "mid_signal": -4331072, "gamma_signal": -189474, "vega_signal": -109668, "option_type": "C", "stock_price": 401.19, "utc_time": 1773672820000}, {"instrument": "TSLA", "mid_signal": -695193, "gamma_signal": 19406, "vega_signal": 10311, "option_type": "P", "stock_price": 401.19, "utc_time": 1773672820000}, {"instrument": "TSLA", "mid_signal": -166940, "gamma_signal": -77444, "vega_signal": -35817, "option_type": "C", "stock_price": 401.26, "utc_time": 1773672825000}, {"instrument": "TSLA", "mid_signal": -763517, "gamma_signal": 38411, "vega_signal": 19727, "option_type": "P", "stock_price": 401.26, "utc_time": 1773672825000}, {"instrument": "TSLA", "mid_signal": -1174741, "gamma_signal": -75816, "vega_signal": -30412, "option_type": "C", "stock_price": 401.48, "utc_time": 1773672830000}, {"instrument": "TSLA", "mid_signal": -35596, "gamma_signal": -48807, "vega_signal": -27084, "option_type": "P", "stock_price": 401.5, "utc_time": 1773672830000}, {"instrument": "TSLA", "mid_signal": 4004729, "gamma_signal": 671061, "vega_signal": 335152, "option_type": "C", "stock_price": 401.41, "utc_time": 1773672835000}, {"instrument": "TSLA", "mid_signal": 310124, "gamma_signal": 4983, "vega_signal": 4220, "option_type": "P", "stock_price": 401.41, "utc_time": 1773672835000}, {"instrument": "TSLA", "mid_signal": -312968, "gamma_signal": -21788, "vega_signal": -10253, "option_type": "C", "stock_price": 401.36, "utc_time": 1773672840000}, {"instrument": "TSLA", "mid_signal": 31190879, "gamma_signal": -3868537, "vega_signal": -1940503, "option_type": "P", "stock_price": 401.36, "utc_time": 1773672840000}, {"instrument": "TSLA", "mid_signal": 6303411, "gamma_signal": 1133231, "vega_signal": 563762, "option_type": "C", "stock_price": 401.5, "utc_time": 1773672845000}, {"instrument": "TSLA", "mid_signal": -174063, "gamma_signal": -52925, "vega_signal": -25728, "option_type": "P", "stock_price": 401.5, "utc_time": 1773672845000}, {"instrument": "TSLA", "mid_signal": -103386, "gamma_signal": -24527, "vega_signal": -12405, "option_type": "C", "stock_price": 401.47, "utc_time": 1773672850000}, {"instrument": "TSLA", "mid_signal": -556749, "gamma_signal": 23776, "vega_signal": 12901, "option_type": "P", "stock_price": 401.47, "utc_time": 1773672850000}, {"instrument": "TSLA", "mid_signal": -3948621, "gamma_signal": -651305, "vega_signal": -328983, "option_type": "C", "stock_price": 401.4, "utc_time": 1773672855000}, {"instrument": "TSLA", "mid_signal": -357730, "gamma_signal": 69419, "vega_signal": 37518, "option_type": "P", "stock_price": 401.4, "utc_time": 1773672855000}, {"instrument": "TSLA", "mid_signal": -484744, "gamma_signal": -44838, "vega_signal": -23948, "option_type": "C", "stock_price": 401.33, "utc_time": 1773672860000}, {"instrument": "TSLA", "mid_signal": -48747, "gamma_signal": -63005, "vega_signal": -43090, "option_type": "P", "stock_price": 401.33, "utc_time": 1773672860000}, {"instrument": "TSLA", "mid_signal": 3352327, "gamma_signal": 1101934, "vega_signal": 563500, "option_type": "C", "stock_price": 401.36, "utc_time": 1773672865000}, {"instrument": "TSLA", "mid_signal": -481858, "gamma_signal": 99402, "vega_signal": 50655, "option_type": "P", "stock_price": 401.36, "utc_time": 1773672865000}, {"instrument": "TSLA", "mid_signal": 1235488, "gamma_signal": 153433, "vega_signal": 79104, "option_type": "C", "stock_price": 401.35, "utc_time": 1773672870000}, {"instrument": "TSLA", "mid_signal": 1634726, "gamma_signal": -289381, "vega_signal": -150983, "option_type": "P", "stock_price": 401.35, "utc_time": 1773672870000}, {"instrument": "TSLA", "mid_signal": -61702, "gamma_signal": 35088, "vega_signal": 18183, "option_type": "C", "stock_price": 401.43, "utc_time": 1773672875000}, {"instrument": "TSLA", "mid_signal": -158622, "gamma_signal": 31591, "vega_signal": 16990, "option_type": "P", "stock_price": 401.43, "utc_time": 1773672875000}, {"instrument": "TSLA", "mid_signal": 443692, "gamma_signal": 33773, "vega_signal": 15754, "option_type": "C", "stock_price": 401.38, "utc_time": 1773672880000}, {"instrument": "TSLA", "mid_signal": -1168556, "gamma_signal": 64200, "vega_signal": 34207, "option_type": "P", "stock_price": 401.38, "utc_time": 1773672880000}, {"instrument": "TSLA", "mid_signal": 38821, "gamma_signal": -28958, "vega_signal": -13435, "option_type": "C", "stock_price": 401.49, "utc_time": 1773672885000}, {"instrument": "TSLA", "mid_signal": 445628, "gamma_signal": -1492, "vega_signal": -3113, "option_type": "P", "stock_price": 401.49, "utc_time": 1773672885000}, {"instrument": "TSLA", "mid_signal": 1884688, "gamma_signal": 289286, "vega_signal": 143217, "option_type": "C", "stock_price": 401.52, "utc_time": 1773672890000}, {"instrument": "TSLA", "mid_signal": 46899, "gamma_signal": -50922, "vega_signal": -28810, "option_type": "P", "stock_price": 401.55, "utc_time": 1773672890000}, {"instrument": "TSLA", "mid_signal": -155380, "gamma_signal": -33017, "vega_signal": -15840, "option_type": "C", "stock_price": 401.44, "utc_time": 1773672895000}, {"instrument": "TSLA", "mid_signal": -453389, "gamma_signal": -32602, "vega_signal": -17760, "option_type": "P", "stock_price": 401.44, "utc_time": 1773672895000}, {"instrument": "TSLA", "mid_signal": 254955, "gamma_signal": 147200, "vega_signal": 70845, "option_type": "C", "stock_price": 401.26, "utc_time": 1773672900000}, {"instrument": "TSLA", "mid_signal": -1039173, "gamma_signal": 103315, "vega_signal": 53402, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672900000}, {"instrument": "TSLA", "mid_signal": 987983, "gamma_signal": 519343, "vega_signal": 250921, "option_type": "C", "stock_price": 401.27, "utc_time": 1773672905000}, {"instrument": "TSLA", "mid_signal": -451577, "gamma_signal": -23719, "vega_signal": -11125, "option_type": "P", "stock_price": 401.27, "utc_time": 1773672905000}, {"instrument": "TSLA", "mid_signal": -550623, "gamma_signal": -78566, "vega_signal": -39295, "option_type": "C", "stock_price": 401.09, "utc_time": 1773672910000}, {"instrument": "TSLA", "mid_signal": 177900, "gamma_signal": -2933, "vega_signal": -1748, "option_type": "P", "stock_price": 401.09, "utc_time": 1773672910000}, {"instrument": "TSLA", "mid_signal": -115582, "gamma_signal": -48677, "vega_signal": -22714, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672915000}, {"instrument": "TSLA", "mid_signal": -627116, "gamma_signal": 54142, "vega_signal": 29234, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672915000}, {"instrument": "TSLA", "mid_signal": -1545646, "gamma_signal": -202536, "vega_signal": -101722, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672920000}, {"instrument": "TSLA", "mid_signal": 123517, "gamma_signal": -1662, "vega_signal": -1643, "option_type": "P", "stock_price": 401.13, "utc_time": 1773672920000}, {"instrument": "TSLA", "mid_signal": -280502, "gamma_signal": -36796, "vega_signal": -18521, "option_type": "C", "stock_price": 401.05, "utc_time": 1773672925000}, {"instrument": "TSLA", "mid_signal": -393481, "gamma_signal": -74417, "vega_signal": -36757, "option_type": "P", "stock_price": 401.05, "utc_time": 1773672925000}, {"instrument": "TSLA", "mid_signal": 1540144, "gamma_signal": 283059, "vega_signal": 138018, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672930000}, {"instrument": "TSLA", "mid_signal": -2217116, "gamma_signal": 323783, "vega_signal": 190229, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672930000}, {"instrument": "TSLA", "mid_signal": -1109570, "gamma_signal": -122574, "vega_signal": -61451, "option_type": "C", "stock_price": 401.23, "utc_time": 1773672935000}, {"instrument": "TSLA", "mid_signal": -1007423, "gamma_signal": 54451, "vega_signal": 26534, "option_type": "P", "stock_price": 401.23, "utc_time": 1773672935000}, {"instrument": "TSLA", "mid_signal": 942953, "gamma_signal": 240329, "vega_signal": 114992, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672940000}, {"instrument": "TSLA", "mid_signal": -6005955, "gamma_signal": 771188, "vega_signal": 380827, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672940000}, {"instrument": "TSLA", "mid_signal": 257139, "gamma_signal": 11395, "vega_signal": 6333, "option_type": "C", "stock_price": 401.2, "utc_time": 1773672945000}, {"instrument": "TSLA", "mid_signal": 64069, "gamma_signal": -28547, "vega_signal": -16415, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672945000}, {"instrument": "TSLA", "mid_signal": 426569, "gamma_signal": 91520, "vega_signal": 43911, "option_type": "C", "stock_price": 401.2, "utc_time": 1773672950000}, {"instrument": "TSLA", "mid_signal": 915230, "gamma_signal": -17383, "vega_signal": -8236, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672950000}, {"instrument": "TSLA", "mid_signal": 1785248, "gamma_signal": 240496, "vega_signal": 122534, "option_type": "C", "stock_price": 401.49, "utc_time": 1773672955000}, {"instrument": "TSLA", "mid_signal": 765735, "gamma_signal": -117544, "vega_signal": -62007, "option_type": "P", "stock_price": 401.49, "utc_time": 1773672955000}, {"instrument": "TSLA", "mid_signal": -695544, "gamma_signal": -153117, "vega_signal": -76004, "option_type": "C", "stock_price": 401.29, "utc_time": 1773672960000}, {"instrument": "TSLA", "mid_signal": -10784153, "gamma_signal": 1434979, "vega_signal": 708843, "option_type": "P", "stock_price": 401.29, "utc_time": 1773672960000}, {"instrument": "TSLA", "mid_signal": 368898, "gamma_signal": 14285, "vega_signal": 8467, "option_type": "C", "stock_price": 401.17, "utc_time": 1773672965000}, {"instrument": "TSLA", "mid_signal": 345444, "gamma_signal": -60813, "vega_signal": -29621, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672965000}, {"instrument": "TSLA", "mid_signal": -651821, "gamma_signal": -82630, "vega_signal": -42368, "option_type": "C", "stock_price": 401.09, "utc_time": 1773672970000}, {"instrument": "TSLA", "mid_signal": -133258, "gamma_signal": -40687, "vega_signal": -21016, "option_type": "P", "stock_price": 401.09, "utc_time": 1773672970000}, {"instrument": "TSLA", "mid_signal": -1872899, "gamma_signal": -186231, "vega_signal": -95878, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672975000}, {"instrument": "TSLA", "mid_signal": 3642649, "gamma_signal": -1074150, "vega_signal": -612560, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672975000}, {"instrument": "TSLA", "mid_signal": -1339682, "gamma_signal": -265700, "vega_signal": -130717, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672980000}, {"instrument": "TSLA", "mid_signal": 1588165, "gamma_signal": -336010, "vega_signal": -198161, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672980000}, {"instrument": "TSLA", "mid_signal": -904480, "gamma_signal": -79920, "vega_signal": -40165, "option_type": "C", "stock_price": 401.08, "utc_time": 1773672985000}, {"instrument": "TSLA", "mid_signal": -7726548, "gamma_signal": 898024, "vega_signal": 442353, "option_type": "P", "stock_price": 401.08, "utc_time": 1773672985000}, {"instrument": "TSLA", "mid_signal": -629687, "gamma_signal": -119531, "vega_signal": -58731, "option_type": "C", "stock_price": 401.1, "utc_time": 1773672990000}, {"instrument": "TSLA", "mid_signal": -1024870, "gamma_signal": 26798, "vega_signal": 13996, "option_type": "P", "stock_price": 401.1, "utc_time": 1773672990000}, {"instrument": "TSLA", "mid_signal": 804543, "gamma_signal": 83499, "vega_signal": 41940, "option_type": "C", "stock_price": 401.02, "utc_time": 1773672995000}, {"instrument": "TSLA", "mid_signal": -1493342, "gamma_signal": 109609, "vega_signal": 56079, "option_type": "P", "stock_price": 401.08, "utc_time": 1773672995000}, {"instrument": "TSLA", "mid_signal": -334710, "gamma_signal": -35999, "vega_signal": -18714, "option_type": "C", "stock_price": 401.08, "utc_time": 1773673000000}, {"instrument": "TSLA", "mid_signal": -818454, "gamma_signal": 6909, "vega_signal": 3210, "option_type": "P", "stock_price": 401.08, "utc_time": 1773673000000}, {"instrument": "TSLA", "mid_signal": 77479, "gamma_signal": 9225, "vega_signal": 4775, "option_type": "C", "stock_price": 401, "utc_time": 1773673005000}, {"instrument": "TSLA", "mid_signal": -469862, "gamma_signal": 48543, "vega_signal": 25070, "option_type": "P", "stock_price": 401, "utc_time": 1773673005000}, {"instrument": "TSLA", "mid_signal": -4114273, "gamma_signal": -988079, "vega_signal": -478660, "option_type": "C", "stock_price": 400.88, "utc_time": 1773673010000}, {"instrument": "TSLA", "mid_signal": 737950, "gamma_signal": -18887, "vega_signal": -9439, "option_type": "P", "stock_price": 400.9, "utc_time": 1773673010000}, {"instrument": "TSLA", "mid_signal": -1526275, "gamma_signal": -240308, "vega_signal": -116271, "option_type": "C", "stock_price": 400.95, "utc_time": 1773673015000}, {"instrument": "TSLA", "mid_signal": -4619728, "gamma_signal": 574308, "vega_signal": 279729, "option_type": "P", "stock_price": 400.95, "utc_time": 1773673015000}, {"instrument": "TSLA", "mid_signal": -202761, "gamma_signal": -66036, "vega_signal": -29647, "option_type": "C", "stock_price": 400.92, "utc_time": 1773673020000}, {"instrument": "TSLA", "mid_signal": -323552, "gamma_signal": 5810, "vega_signal": 2589, "option_type": "P", "stock_price": 400.98, "utc_time": 1773673020000}, {"instrument": "TSLA", "mid_signal": -3655, "gamma_signal": -14580, "vega_signal": -6972, "option_type": "C", "stock_price": 400.98, "utc_time": 1773673025000}, {"instrument": "TSLA", "mid_signal": -496794, "gamma_signal": 51651, "vega_signal": 26369, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673025000}, {"instrument": "TSLA", "mid_signal": -1090933, "gamma_signal": -138397, "vega_signal": -68414, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673030000}, {"instrument": "TSLA", "mid_signal": -520812, "gamma_signal": 45927, "vega_signal": 21930, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673030000}, {"instrument": "TSLA", "mid_signal": -674738, "gamma_signal": -92073, "vega_signal": -45472, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673035000}, {"instrument": "TSLA", "mid_signal": -5141, "gamma_signal": 23439, "vega_signal": 12393, "option_type": "P", "stock_price": 400.92, "utc_time": 1773673035000}, {"instrument": "TSLA", "mid_signal": 81330, "gamma_signal": 15466, "vega_signal": 7548, "option_type": "C", "stock_price": 400.91, "utc_time": 1773673040000}, {"instrument": "TSLA", "mid_signal": -1033353, "gamma_signal": 57647, "vega_signal": 28877, "option_type": "P", "stock_price": 400.97, "utc_time": 1773673040000}, {"instrument": "TSLA", "mid_signal": -358766, "gamma_signal": -48158, "vega_signal": -23978, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673045000}, {"instrument": "TSLA", "mid_signal": -2080243, "gamma_signal": 313149, "vega_signal": 157272, "option_type": "P", "stock_price": 400.89, "utc_time": 1773673045000}, {"instrument": "TSLA", "mid_signal": 118709, "gamma_signal": 16510, "vega_signal": 7594, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673050000}, {"instrument": "TSLA", "mid_signal": -328557, "gamma_signal": -12590, "vega_signal": -2293, "option_type": "P", "stock_price": 400.88, "utc_time": 1773673050000}, {"instrument": "TSLA", "mid_signal": -95445, "gamma_signal": -26694, "vega_signal": -13021, "option_type": "C", "stock_price": 400.9, "utc_time": 1773673055000}, {"instrument": "TSLA", "mid_signal": 211398, "gamma_signal": -130225, "vega_signal": -64735, "option_type": "P", "stock_price": 400.9, "utc_time": 1773673055000}, {"instrument": "TSLA", "mid_signal": 191913, "gamma_signal": 37020, "vega_signal": 17817, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673060000}, {"instrument": "TSLA", "mid_signal": -594399, "gamma_signal": -4176, "vega_signal": 1188, "option_type": "P", "stock_price": 400.87, "utc_time": 1773673060000}, {"instrument": "TSLA", "mid_signal": -195659, "gamma_signal": -22638, "vega_signal": -11481, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673065000}, {"instrument": "TSLA", "mid_signal": 64077, "gamma_signal": -53749, "vega_signal": -27224, "option_type": "P", "stock_price": 400.94, "utc_time": 1773673065000}, {"instrument": "TSLA", "mid_signal": 8914, "gamma_signal": 27441, "vega_signal": 12272, "option_type": "C", "stock_price": 401.1, "utc_time": 1773673070000}, {"instrument": "TSLA", "mid_signal": 1649066, "gamma_signal": -236061, "vega_signal": -124335, "option_type": "P", "stock_price": 401.05, "utc_time": 1773673070000}, {"instrument": "TSLA", "mid_signal": 327812, "gamma_signal": 85902, "vega_signal": 39598, "option_type": "C", "stock_price": 401.4, "utc_time": 1773673075000}, {"instrument": "TSLA", "mid_signal": 703792, "gamma_signal": -122867, "vega_signal": -69356, "option_type": "P", "stock_price": 401.4, "utc_time": 1773673075000}, {"instrument": "TSLA", "mid_signal": -1941406, "gamma_signal": -282239, "vega_signal": -135634, "option_type": "C", "stock_price": 401.39, "utc_time": 1773673080000}, {"instrument": "TSLA", "mid_signal": 264840, "gamma_signal": 32521, "vega_signal": 15933, "option_type": "P", "stock_price": 401.39, "utc_time": 1773673080000}, {"instrument": "TSLA", "mid_signal": -1184742, "gamma_signal": -131704, "vega_signal": -62762, "option_type": "C", "stock_price": 401.36, "utc_time": 1773673085000}, {"instrument": "TSLA", "mid_signal": 242274, "gamma_signal": -11618, "vega_signal": -5941, "option_type": "P", "stock_price": 401.32, "utc_time": 1773673085000}, {"instrument": "TSLA", "mid_signal": 364329, "gamma_signal": 27258, "vega_signal": 14424, "option_type": "C", "stock_price": 401.3, "utc_time": 1773673090000}, {"instrument": "TSLA", "mid_signal": -137655, "gamma_signal": 4005, "vega_signal": 3210, "option_type": "P", "stock_price": 401.3, "utc_time": 1773673090000}, {"instrument": "TSLA", "mid_signal": -83810, "gamma_signal": -33628, "vega_signal": -15510, "option_type": "C", "stock_price": 401.16, "utc_time": 1773673095000}, {"instrument": "TSLA", "mid_signal": -1358980, "gamma_signal": 97617, "vega_signal": 49269, "option_type": "P", "stock_price": 401.16, "utc_time": 1773673095000}, {"instrument": "TSLA", "mid_signal": -367697, "gamma_signal": -71884, "vega_signal": -35334, "option_type": "C", "stock_price": 401.14, "utc_time": 1773673100000}, {"instrument": "TSLA", "mid_signal": 935196, "gamma_signal": -188207, "vega_signal": -93121, "option_type": "P", "stock_price": 401.14, "utc_time": 1773673100000}, {"instrument": "TSLA", "mid_signal": -736311, "gamma_signal": -151656, "vega_signal": -71639, "option_type": "C", "stock_price": 401.21, "utc_time": 1773673105000}, {"instrument": "TSLA", "mid_signal": -247166, "gamma_signal": 37386, "vega_signal": 18622, "option_type": "P", "stock_price": 401.21, "utc_time": 1773673105000}, {"instrument": "TSLA", "mid_signal": -85744, "gamma_signal": -23947, "vega_signal": -11254, "option_type": "C", "stock_price": 401.14, "utc_time": 1773673110000}, {"instrument": "TSLA", "mid_signal": 378840, "gamma_signal": -24011, "vega_signal": -11303, "option_type": "P", "stock_price": 401.14, "utc_time": 1773673110000}, {"instrument": "TSLA", "mid_signal": -1139284, "gamma_signal": -179108, "vega_signal": -86889, "option_type": "C", "stock_price": 400.72, "utc_time": 1773673115000}, {"instrument": "TSLA", "mid_signal": -3554944, "gamma_signal": 442939, "vega_signal": 219712, "option_type": "P", "stock_price": 400.72, "utc_time": 1773673115000}, {"instrument": "TSLA", "mid_signal": -1059172, "gamma_signal": -174791, "vega_signal": -84631, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673120000}, {"instrument": "TSLA", "mid_signal": -2545445, "gamma_signal": 418247, "vega_signal": 206981, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673120000}, {"instrument": "TSLA", "mid_signal": 972726, "gamma_signal": 180723, "vega_signal": 86675, "option_type": "C", "stock_price": 400.71, "utc_time": 1773673125000}, {"instrument": "TSLA", "mid_signal": -930855, "gamma_signal": 27692, "vega_signal": 14497, "option_type": "P", "stock_price": 400.71, "utc_time": 1773673125000}, {"instrument": "TSLA", "mid_signal": -2074670, "gamma_signal": -252769, "vega_signal": -125972, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673130000}, {"instrument": "TSLA", "mid_signal": 18020, "gamma_signal": -159095, "vega_signal": -99066, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673130000}, {"instrument": "TSLA", "mid_signal": -1360546, "gamma_signal": -275378, "vega_signal": -131805, "option_type": "C", "stock_price": 400.38, "utc_time": 1773673135000}, {"instrument": "TSLA", "mid_signal": -2809158, "gamma_signal": 402173, "vega_signal": 203477, "option_type": "P", "stock_price": 400.35, "utc_time": 1773673135000}, {"instrument": "TSLA", "mid_signal": 1338948, "gamma_signal": 307640, "vega_signal": 144170, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673140000}, {"instrument": "TSLA", "mid_signal": -1045129, "gamma_signal": 24294, "vega_signal": 11586, "option_type": "P", "stock_price": 400.55, "utc_time": 1773673140000}, {"instrument": "TSLA", "mid_signal": -660155, "gamma_signal": -134606, "vega_signal": -62708, "option_type": "C", "stock_price": 400.59, "utc_time": 1773673145000}, {"instrument": "TSLA", "mid_signal": -13465, "gamma_signal": -1776, "vega_signal": -2005, "option_type": "P", "stock_price": 400.59, "utc_time": 1773673145000}, {"instrument": "TSLA", "mid_signal": -471331, "gamma_signal": -50500, "vega_signal": -26528, "option_type": "C", "stock_price": 400.76, "utc_time": 1773673150000}, {"instrument": "TSLA", "mid_signal": -743066, "gamma_signal": 31281, "vega_signal": 16966, "option_type": "P", "stock_price": 400.76, "utc_time": 1773673150000}, {"instrument": "TSLA", "mid_signal": -1169776, "gamma_signal": -168302, "vega_signal": -80507, "option_type": "C", "stock_price": 400.77, "utc_time": 1773673155000}, {"instrument": "TSLA", "mid_signal": 626856, "gamma_signal": -111844, "vega_signal": -55061, "option_type": "P", "stock_price": 400.77, "utc_time": 1773673155000}, {"instrument": "TSLA", "mid_signal": -899492, "gamma_signal": -154788, "vega_signal": -73199, "option_type": "C", "stock_price": 400.66, "utc_time": 1773673160000}, {"instrument": "TSLA", "mid_signal": -863632, "gamma_signal": 197339, "vega_signal": 110397, "option_type": "P", "stock_price": 400.66, "utc_time": 1773673160000}, {"instrument": "TSLA", "mid_signal": -288094, "gamma_signal": -38870, "vega_signal": -19745, "option_type": "C", "stock_price": 400.64, "utc_time": 1773673165000}, {"instrument": "TSLA", "mid_signal": -1224279, "gamma_signal": 53952, "vega_signal": 27923, "option_type": "P", "stock_price": 400.64, "utc_time": 1773673165000}, {"instrument": "TSLA", "mid_signal": -1325601, "gamma_signal": -158941, "vega_signal": -75085, "option_type": "C", "stock_price": 400.61, "utc_time": 1773673170000}, {"instrument": "TSLA", "mid_signal": 64351, "gamma_signal": -39373, "vega_signal": -19025, "option_type": "P", "stock_price": 400.61, "utc_time": 1773673170000}, {"instrument": "TSLA", "mid_signal": 1515220, "gamma_signal": 329479, "vega_signal": 151736, "option_type": "C", "stock_price": 400.69, "utc_time": 1773673175000}, {"instrument": "TSLA", "mid_signal": -600213, "gamma_signal": -20057, "vega_signal": -11166, "option_type": "P", "stock_price": 400.69, "utc_time": 1773673175000}, {"instrument": "TSLA", "mid_signal": 590867, "gamma_signal": 17351, "vega_signal": 10100, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673180000}, {"instrument": "TSLA", "mid_signal": 859574, "gamma_signal": -94387, "vega_signal": -48109, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673180000}, {"instrument": "TSLA", "mid_signal": 870126, "gamma_signal": 121401, "vega_signal": 58867, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673185000}, {"instrument": "TSLA", "mid_signal": -320724, "gamma_signal": -4602, "vega_signal": -3111, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673185000}, {"instrument": "TSLA", "mid_signal": -331529, "gamma_signal": -33562, "vega_signal": -16498, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673190000}, {"instrument": "TSLA", "mid_signal": 52017, "gamma_signal": 35592, "vega_signal": 17353, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673190000}, {"instrument": "TSLA", "mid_signal": 1076495, "gamma_signal": 140332, "vega_signal": 67121, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673195000}, {"instrument": "TSLA", "mid_signal": 717336, "gamma_signal": -1078, "vega_signal": -281, "option_type": "P", "stock_price": 400.87, "utc_time": 1773673195000}, {"instrument": "TSLA", "mid_signal": 230340, "gamma_signal": 27159, "vega_signal": 13550, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673200000}, {"instrument": "TSLA", "mid_signal": -37072, "gamma_signal": -82022, "vega_signal": -39042, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673200000}, {"instrument": "TSLA", "mid_signal": -1435894, "gamma_signal": -170734, "vega_signal": -80579, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673205000}, {"instrument": "TSLA", "mid_signal": 356741, "gamma_signal": 2411, "vega_signal": 679, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673205000}, {"instrument": "TSLA", "mid_signal": 267312, "gamma_signal": 14311, "vega_signal": 7895, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673210000}, {"instrument": "TSLA", "mid_signal": -849577, "gamma_signal": 8663, "vega_signal": 4610, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673210000}, {"instrument": "TSLA", "mid_signal": -829699, "gamma_signal": -151091, "vega_signal": -70583, "option_type": "C", "stock_price": 400.735, "utc_time": 1773673215000}, {"instrument": "TSLA", "mid_signal": -513937, "gamma_signal": 10823, "vega_signal": 6103, "option_type": "P", "stock_price": 400.735, "utc_time": 1773673215000}, {"instrument": "TSLA", "mid_signal": 723944, "gamma_signal": 113576, "vega_signal": 53636, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673220000}, {"instrument": "TSLA", "mid_signal": -992358, "gamma_signal": 48919, "vega_signal": 23684, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673220000}, {"instrument": "TSLA", "mid_signal": -144295, "gamma_signal": 2482, "vega_signal": 183, "option_type": "C", "stock_price": 400.79, "utc_time": 1773673225000}, {"instrument": "TSLA", "mid_signal": -109009, "gamma_signal": 48246, "vega_signal": 25874, "option_type": "P", "stock_price": 400.79, "utc_time": 1773673225000}, {"instrument": "TSLA", "mid_signal": -73482, "gamma_signal": 8862, "vega_signal": 3439, "option_type": "C", "stock_price": 400.91, "utc_time": 1773673230000}, {"instrument": "TSLA", "mid_signal": 118217, "gamma_signal": -24502, "vega_signal": -12942, "option_type": "P", "stock_price": 400.91, "utc_time": 1773673230000}, {"instrument": "TSLA", "mid_signal": 647364, "gamma_signal": 24896, "vega_signal": 14885, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673235000}, {"instrument": "TSLA", "mid_signal": -236856, "gamma_signal": 42516, "vega_signal": 20419, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673235000}, {"instrument": "TSLA", "mid_signal": 142482, "gamma_signal": 16218, "vega_signal": 7881, "option_type": "C", "stock_price": 400.82, "utc_time": 1773673240000}, {"instrument": "TSLA", "mid_signal": 1769369, "gamma_signal": -464970, "vega_signal": -222786, "option_type": "P", "stock_price": 400.82, "utc_time": 1773673240000}, {"instrument": "TSLA", "mid_signal": 142121, "gamma_signal": 29468, "vega_signal": 13374, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673245000}, {"instrument": "TSLA", "mid_signal": -302833, "gamma_signal": 57535, "vega_signal": 28786, "option_type": "P", "stock_price": 400.805, "utc_time": 1773673245000}, {"instrument": "TSLA", "mid_signal": -201701, "gamma_signal": -45159, "vega_signal": -20861, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673250000}, {"instrument": "TSLA", "mid_signal": 1600727, "gamma_signal": -448337, "vega_signal": -245961, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673250000}, {"instrument": "TSLA", "mid_signal": 3075897, "gamma_signal": 177682, "vega_signal": 96005, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673255000}, {"instrument": "TSLA", "mid_signal": 808337, "gamma_signal": -5173, "vega_signal": -2957, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673255000}, {"instrument": "TSLA", "mid_signal": -535607, "gamma_signal": -92694, "vega_signal": -42963, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673260000}, {"instrument": "TSLA", "mid_signal": -507641, "gamma_signal": 107243, "vega_signal": 54914, "option_type": "P", "stock_price": 400.99, "utc_time": 1773673260000}, {"instrument": "TSLA", "mid_signal": 319030, "gamma_signal": 10332, "vega_signal": 5798, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673265000}, {"instrument": "TSLA", "mid_signal": 854610, "gamma_signal": -19562, "vega_signal": -9861, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673265000}, {"instrument": "TSLA", "mid_signal": -92773, "gamma_signal": -71699, "vega_signal": -32152, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673270000}, {"instrument": "TSLA", "mid_signal": -245611, "gamma_signal": 45305, "vega_signal": 22091, "option_type": "P", "stock_price": 400.89, "utc_time": 1773673270000}, {"instrument": "TSLA", "mid_signal": 69488, "gamma_signal": 14077, "vega_signal": 6511, "option_type": "C", "stock_price": 400.85, "utc_time": 1773673275000}, {"instrument": "TSLA", "mid_signal": 151690, "gamma_signal": -30076, "vega_signal": -19330, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673275000}, {"instrument": "TSLA", "mid_signal": 13795, "gamma_signal": -2146, "vega_signal": -897, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673280000}, {"instrument": "TSLA", "mid_signal": -4308661, "gamma_signal": 765563, "vega_signal": 382680, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673280000}, {"instrument": "TSLA", "mid_signal": -825261, "gamma_signal": -164806, "vega_signal": -76191, "option_type": "C", "stock_price": 400.75, "utc_time": 1773673285000}, {"instrument": "TSLA", "mid_signal": -289697, "gamma_signal": 12671, "vega_signal": 6524, "option_type": "P", "stock_price": 400.75, "utc_time": 1773673285000}, {"instrument": "TSLA", "mid_signal": -415031, "gamma_signal": -19472, "vega_signal": -9220, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673290000}, {"instrument": "TSLA", "mid_signal": 451581, "gamma_signal": -8166, "vega_signal": -4520, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673290000}, {"instrument": "TSLA", "mid_signal": 632388, "gamma_signal": 135677, "vega_signal": 59481, "option_type": "C", "stock_price": 400.595, "utc_time": 1773673295000}, {"instrument": "TSLA", "mid_signal": -744368, "gamma_signal": 121918, "vega_signal": 58915, "option_type": "P", "stock_price": 400.595, "utc_time": 1773673295000}, {"instrument": "TSLA", "mid_signal": -253747, "gamma_signal": -26932, "vega_signal": -13143, "option_type": "C", "stock_price": 400.63, "utc_time": 1773673300000}, {"instrument": "TSLA", "mid_signal": 77941, "gamma_signal": 1859, "vega_signal": 526, "option_type": "P", "stock_price": 400.63, "utc_time": 1773673300000}, {"instrument": "TSLA", "mid_signal": 7293650, "gamma_signal": 182866, "vega_signal": 107647, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673305000}, {"instrument": "TSLA", "mid_signal": -308837, "gamma_signal": 45151, "vega_signal": 22008, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673305000}, {"instrument": "TSLA", "mid_signal": 1422109, "gamma_signal": 213124, "vega_signal": 100661, "option_type": "C", "stock_price": 400.6, "utc_time": 1773673310000}, {"instrument": "TSLA", "mid_signal": 400008, "gamma_signal": -121677, "vega_signal": -71531, "option_type": "P", "stock_price": 400.6, "utc_time": 1773673310000}, {"instrument": "TSLA", "mid_signal": -174430, "gamma_signal": -29917, "vega_signal": -13993, "option_type": "C", "stock_price": 400.63, "utc_time": 1773673315000}, {"instrument": "TSLA", "mid_signal": -568276, "gamma_signal": -19398, "vega_signal": -8794, "option_type": "P", "stock_price": 400.63, "utc_time": 1773673315000}, {"instrument": "TSLA", "mid_signal": -5163212, "gamma_signal": -473443, "vega_signal": -233670, "option_type": "C", "stock_price": 400.4, "utc_time": 1773673320000}, {"instrument": "TSLA", "mid_signal": 613157, "gamma_signal": -15080, "vega_signal": -7471, "option_type": "P", "stock_price": 400.4, "utc_time": 1773673320000}, {"instrument": "TSLA", "mid_signal": -71713, "gamma_signal": -93830, "vega_signal": -42093, "option_type": "C", "stock_price": 400.6, "utc_time": 1773673325000}, {"instrument": "TSLA", "mid_signal": -595912, "gamma_signal": 55968, "vega_signal": 27746, "option_type": "P", "stock_price": 400.6, "utc_time": 1773673325000}, {"instrument": "TSLA", "mid_signal": -1261582, "gamma_signal": -210815, "vega_signal": -97752, "option_type": "C", "stock_price": 400.49, "utc_time": 1773673330000}, {"instrument": "TSLA", "mid_signal": -1432907, "gamma_signal": 163888, "vega_signal": 88988, "option_type": "P", "stock_price": 400.49, "utc_time": 1773673330000}, {"instrument": "TSLA", "mid_signal": -242419, "gamma_signal": -26716, "vega_signal": -12844, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673335000}, {"instrument": "TSLA", "mid_signal": -626225, "gamma_signal": 96547, "vega_signal": 51405, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673335000}, {"instrument": "TSLA", "mid_signal": -5191545, "gamma_signal": -912164, "vega_signal": -424568, "option_type": "C", "stock_price": 400.39, "utc_time": 1773673340000}, {"instrument": "TSLA", "mid_signal": -413369, "gamma_signal": 73188, "vega_signal": 35904, "option_type": "P", "stock_price": 400.39, "utc_time": 1773673340000}, {"instrument": "TSLA", "mid_signal": 141297, "gamma_signal": 4966, "vega_signal": 3042, "option_type": "C", "stock_price": 400.35, "utc_time": 1773673345000}, {"instrument": "TSLA", "mid_signal": -158492, "gamma_signal": -2205, "vega_signal": -752, "option_type": "P", "stock_price": 400.33, "utc_time": 1773673345000}, {"instrument": "TSLA", "mid_signal": -1397473, "gamma_signal": -312102, "vega_signal": -145391, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673350000}, {"instrument": "TSLA", "mid_signal": -1742177, "gamma_signal": 127733, "vega_signal": 61484, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673350000}, {"instrument": "TSLA", "mid_signal": 404248, "gamma_signal": 95760, "vega_signal": 43650, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673355000}, {"instrument": "TSLA", "mid_signal": -702711, "gamma_signal": 3576, "vega_signal": 4566, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673355000}, {"instrument": "TSLA", "mid_signal": 127051, "gamma_signal": 21929, "vega_signal": 10447, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673360000}, {"instrument": "TSLA", "mid_signal": -493323, "gamma_signal": 32419, "vega_signal": 16557, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673360000}, {"instrument": "TSLA", "mid_signal": -774922, "gamma_signal": -107732, "vega_signal": -50624, "option_type": "C", "stock_price": 400.54, "utc_time": 1773673365000}, {"instrument": "TSLA", "mid_signal": 636428, "gamma_signal": -44009, "vega_signal": -22297, "option_type": "P", "stock_price": 400.54, "utc_time": 1773673365000}, {"instrument": "TSLA", "mid_signal": 2650389, "gamma_signal": 453063, "vega_signal": 215444, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673370000}, {"instrument": "TSLA", "mid_signal": 375777, "gamma_signal": -58928, "vega_signal": -28163, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673370000}, {"instrument": "TSLA", "mid_signal": 178992, "gamma_signal": 15114, "vega_signal": 7107, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673375000}, {"instrument": "TSLA", "mid_signal": -17920, "gamma_signal": 3175, "vega_signal": 1511, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673375000}, {"instrument": "TSLA", "mid_signal": -310665, "gamma_signal": -109559, "vega_signal": -48545, "option_type": "C", "stock_price": 400.75, "utc_time": 1773673380000}, {"instrument": "TSLA", "mid_signal": 31655, "gamma_signal": 34004, "vega_signal": 19963, "option_type": "P", "stock_price": 400.75, "utc_time": 1773673380000}, {"instrument": "TSLA", "mid_signal": 349965, "gamma_signal": 173622, "vega_signal": 79562, "option_type": "C", "stock_price": 400.66, "utc_time": 1773673385000}, {"instrument": "TSLA", "mid_signal": -1565684, "gamma_signal": 345623, "vega_signal": 164533, "option_type": "P", "stock_price": 400.73, "utc_time": 1773673385000}, {"instrument": "TSLA", "mid_signal": 296230, "gamma_signal": -11465, "vega_signal": -4574, "option_type": "C", "stock_price": 400.74, "utc_time": 1773673390000}, {"instrument": "TSLA", "mid_signal": 774412, "gamma_signal": -30138, "vega_signal": -16032, "option_type": "P", "stock_price": 400.72, "utc_time": 1773673390000}, {"instrument": "TSLA", "mid_signal": -137103, "gamma_signal": 36686, "vega_signal": 16159, "option_type": "C", "stock_price": 400.74, "utc_time": 1773673395000}, {"instrument": "TSLA", "mid_signal": 329706, "gamma_signal": -19172, "vega_signal": -7086, "option_type": "P", "stock_price": 400.74, "utc_time": 1773673395000}, {"instrument": "TSLA", "mid_signal": -633586, "gamma_signal": -56894, "vega_signal": -26286, "option_type": "C", "stock_price": 400.62, "utc_time": 1773673400000}, {"instrument": "TSLA", "mid_signal": -937332, "gamma_signal": 36906, "vega_signal": 17342, "option_type": "P", "stock_price": 400.62, "utc_time": 1773673400000}, {"instrument": "TSLA", "mid_signal": 520610, "gamma_signal": 36498, "vega_signal": 18047, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673405000}, {"instrument": "TSLA", "mid_signal": -117557, "gamma_signal": 5018, "vega_signal": 3472, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673405000}, {"instrument": "TSLA", "mid_signal": 995300, "gamma_signal": 205203, "vega_signal": 93200, "option_type": "C", "stock_price": 400.57, "utc_time": 1773673410000}, {"instrument": "TSLA", "mid_signal": -723423, "gamma_signal": -5963, "vega_signal": -3741, "option_type": "P", "stock_price": 400.57, "utc_time": 1773673410000}, {"instrument": "TSLA", "mid_signal": -490123, "gamma_signal": -74130, "vega_signal": -34446, "option_type": "C", "stock_price": 400.53, "utc_time": 1773673415000}, {"instrument": "TSLA", "mid_signal": -973037, "gamma_signal": 77712, "vega_signal": 35366, "option_type": "P", "stock_price": 400.51, "utc_time": 1773673415000}, {"instrument": "TSLA", "mid_signal": -841598, "gamma_signal": -25333, "vega_signal": -15325, "option_type": "C", "stock_price": 400.41, "utc_time": 1773673420000}, {"instrument": "TSLA", "mid_signal": -519789, "gamma_signal": 61638, "vega_signal": 32577, "option_type": "P", "stock_price": 400.41, "utc_time": 1773673420000}, {"instrument": "TSLA", "mid_signal": 311125, "gamma_signal": 14789, "vega_signal": 8233, "option_type": "C", "stock_price": 400.57, "utc_time": 1773673425000}, {"instrument": "TSLA", "mid_signal": 1127760, "gamma_signal": -46221, "vega_signal": -22253, "option_type": "P", "stock_price": 400.57, "utc_time": 1773673425000}, {"instrument": "TSLA", "mid_signal": 54238, "gamma_signal": -19889, "vega_signal": -9065, "option_type": "C", "stock_price": 400.58, "utc_time": 1773673430000}, {"instrument": "TSLA", "mid_signal": -113115, "gamma_signal": 30135, "vega_signal": 14011, "option_type": "P", "stock_price": 400.58, "utc_time": 1773673430000}, {"instrument": "TSLA", "mid_signal": 27660, "gamma_signal": 12091, "vega_signal": 5027, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673435000}, {"instrument": "TSLA", "mid_signal": 265947, "gamma_signal": -31399, "vega_signal": -14427, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673435000}, {"instrument": "TSLA", "mid_signal": -7436093, "gamma_signal": -349127, "vega_signal": -168568, "option_type": "C", "stock_price": 400.62, "utc_time": 1773673440000}, {"instrument": "TSLA", "mid_signal": 316912, "gamma_signal": -91072, "vega_signal": -42392, "option_type": "P", "stock_price": 400.62, "utc_time": 1773673440000}, {"instrument": "TSLA", "mid_signal": 777410, "gamma_signal": 68194, "vega_signal": 33683, "option_type": "C", "stock_price": 400.45, "utc_time": 1773673445000}, {"instrument": "TSLA", "mid_signal": -4050930, "gamma_signal": 799449, "vega_signal": 403981, "option_type": "P", "stock_price": 400.45, "utc_time": 1773673445000}, {"instrument": "TSLA", "mid_signal": -23189, "gamma_signal": -11811, "vega_signal": -5241, "option_type": "C", "stock_price": 400.41, "utc_time": 1773673450000}, {"instrument": "TSLA", "mid_signal": -185407, "gamma_signal": 11684, "vega_signal": 6243, "option_type": "P", "stock_price": 400.41, "utc_time": 1773673450000}, {"instrument": "TSLA", "mid_signal": -6303, "gamma_signal": -1881, "vega_signal": -1354, "option_type": "C", "stock_price": 400.5, "utc_time": 1773673455000}, {"instrument": "TSLA", "mid_signal": -1057395, "gamma_signal": 46091, "vega_signal": 23532, "option_type": "P", "stock_price": 400.5, "utc_time": 1773673455000}, {"instrument": "TSLA", "mid_signal": 68601, "gamma_signal": 38908, "vega_signal": 18057, "option_type": "C", "stock_price": 400.38, "utc_time": 1773673460000}, {"instrument": "TSLA", "mid_signal": -6412486, "gamma_signal": 443276, "vega_signal": 217817, "option_type": "P", "stock_price": 400.38, "utc_time": 1773673460000}, {"instrument": "TSLA", "mid_signal": -4301422, "gamma_signal": -946123, "vega_signal": -431287, "option_type": "C", "stock_price": 400.33, "utc_time": 1773673465000}, {"instrument": "TSLA", "mid_signal": 295551, "gamma_signal": 23092, "vega_signal": 6977, "option_type": "P", "stock_price": 400.33, "utc_time": 1773673465000}, {"instrument": "TSLA", "mid_signal": -282448, "gamma_signal": -61060, "vega_signal": -27483, "option_type": "C", "stock_price": 400.47, "utc_time": 1773673470000}, {"instrument": "TSLA", "mid_signal": 528267, "gamma_signal": -111584, "vega_signal": -53139, "option_type": "P", "stock_price": 400.47, "utc_time": 1773673470000}, {"instrument": "TSLA", "mid_signal": 306531, "gamma_signal": 31316, "vega_signal": 14501, "option_type": "C", "stock_price": 400.39, "utc_time": 1773673475000}, {"instrument": "TSLA", "mid_signal": -188608, "gamma_signal": 33112, "vega_signal": 16055, "option_type": "P", "stock_price": 400.4, "utc_time": 1773673475000}, {"instrument": "TSLA", "mid_signal": 1154, "gamma_signal": -22485, "vega_signal": -9798, "option_type": "C", "stock_price": 400.32, "utc_time": 1773673480000}, {"instrument": "TSLA", "mid_signal": -72288, "gamma_signal": 17864, "vega_signal": 9260, "option_type": "P", "stock_price": 400.32, "utc_time": 1773673480000}, {"instrument": "TSLA", "mid_signal": -512538, "gamma_signal": -29171, "vega_signal": -14294, "option_type": "C", "stock_price": 400.27, "utc_time": 1773673485000}, {"instrument": "TSLA", "mid_signal": -945111, "gamma_signal": 57735, "vega_signal": 29759, "option_type": "P", "stock_price": 400.27, "utc_time": 1773673485000}, {"instrument": "TSLA", "mid_signal": -1829370, "gamma_signal": -414473, "vega_signal": -188639, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673490000}, {"instrument": "TSLA", "mid_signal": -222670, "gamma_signal": 37525, "vega_signal": 18398, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673490000}, {"instrument": "TSLA", "mid_signal": -3744135, "gamma_signal": -86248, "vega_signal": -48214, "option_type": "C", "stock_price": 400.18, "utc_time": 1773673495000}, {"instrument": "TSLA", "mid_signal": -1331552, "gamma_signal": 250848, "vega_signal": 131328, "option_type": "P", "stock_price": 400.18, "utc_time": 1773673495000}, {"instrument": "TSLA", "mid_signal": -7481034, "gamma_signal": -520726, "vega_signal": -244799, "option_type": "C", "stock_price": 400.23, "utc_time": 1773673500000}, {"instrument": "TSLA", "mid_signal": -1217688, "gamma_signal": 70669, "vega_signal": 35577, "option_type": "P", "stock_price": 400.23, "utc_time": 1773673500000}, {"instrument": "TSLA", "mid_signal": 739073, "gamma_signal": 156945, "vega_signal": 70739, "option_type": "C", "stock_price": 400.26, "utc_time": 1773673505000}, {"instrument": "TSLA", "mid_signal": -35678, "gamma_signal": 20017, "vega_signal": 10711, "option_type": "P", "stock_price": 400.26, "utc_time": 1773673505000}, {"instrument": "TSLA", "mid_signal": -1159736, "gamma_signal": -201623, "vega_signal": -93164, "option_type": "C", "stock_price": 400.18, "utc_time": 1773673510000}, {"instrument": "TSLA", "mid_signal": -227354, "gamma_signal": -24134, "vega_signal": -10876, "option_type": "P", "stock_price": 400.07, "utc_time": 1773673510000}, {"instrument": "TSLA", "mid_signal": -990702, "gamma_signal": -174966, "vega_signal": -82384, "option_type": "C", "stock_price": 400.1, "utc_time": 1773673515000}, {"instrument": "TSLA", "mid_signal": -1847375, "gamma_signal": 212546, "vega_signal": 103389, "option_type": "P", "stock_price": 400.1, "utc_time": 1773673515000}, {"instrument": "TSLA", "mid_signal": 1607000, "gamma_signal": 323575, "vega_signal": 147861, "option_type": "C", "stock_price": 400.14, "utc_time": 1773673520000}, {"instrument": "TSLA", "mid_signal": -1385997, "gamma_signal": 116531, "vega_signal": 49439, "option_type": "P", "stock_price": 400.14, "utc_time": 1773673520000}, {"instrument": "TSLA", "mid_signal": -6163798, "gamma_signal": -992030, "vega_signal": -457687, "option_type": "C", "stock_price": 399.965, "utc_time": 1773673525000}, {"instrument": "TSLA", "mid_signal": -2644250, "gamma_signal": 408191, "vega_signal": 193943, "option_type": "P", "stock_price": 399.965, "utc_time": 1773673525000}, {"instrument": "TSLA", "mid_signal": -3814630, "gamma_signal": -695940, "vega_signal": -337066, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673530000}, {"instrument": "TSLA", "mid_signal": -2820627, "gamma_signal": 420961, "vega_signal": 197050, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673530000}, {"instrument": "TSLA", "mid_signal": -734492, "gamma_signal": -155645, "vega_signal": -68508, "option_type": "C", "stock_price": 399.56, "utc_time": 1773673535000}, {"instrument": "TSLA", "mid_signal": -33855373, "gamma_signal": 7301995, "vega_signal": 3627312, "option_type": "P", "stock_price": 399.56, "utc_time": 1773673535000}, {"instrument": "TSLA", "mid_signal": -1418688, "gamma_signal": -379360, "vega_signal": -173092, "option_type": "C", "stock_price": 399.54, "utc_time": 1773673540000}, {"instrument": "TSLA", "mid_signal": -2243129, "gamma_signal": 270561, "vega_signal": 133366, "option_type": "P", "stock_price": 399.54, "utc_time": 1773673540000}, {"instrument": "TSLA", "mid_signal": 1084575, "gamma_signal": 279324, "vega_signal": 125168, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673545000}, {"instrument": "TSLA", "mid_signal": 2495837, "gamma_signal": -392820, "vega_signal": -181521, "option_type": "P", "stock_price": 399.64, "utc_time": 1773673545000}, {"instrument": "TSLA", "mid_signal": -1599442, "gamma_signal": -345791, "vega_signal": -157468, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673550000}, {"instrument": "TSLA", "mid_signal": -1427508, "gamma_signal": 3719, "vega_signal": 2722, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673550000}, {"instrument": "TSLA", "mid_signal": -2068502, "gamma_signal": -380295, "vega_signal": -174672, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673555000}, {"instrument": "TSLA", "mid_signal": -967159, "gamma_signal": 103366, "vega_signal": 45987, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673555000}, {"instrument": "TSLA", "mid_signal": -86440, "gamma_signal": -32337, "vega_signal": -13877, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673560000}, {"instrument": "TSLA", "mid_signal": -646707, "gamma_signal": 122377, "vega_signal": 58416, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673560000}, {"instrument": "TSLA", "mid_signal": 10842543, "gamma_signal": 1095092, "vega_signal": 523881, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673565000}, {"instrument": "TSLA", "mid_signal": 704733, "gamma_signal": -5778, "vega_signal": -4502, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673565000}, {"instrument": "TSLA", "mid_signal": -1847046, "gamma_signal": -374997, "vega_signal": -173675, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673570000}, {"instrument": "TSLA", "mid_signal": -4724188, "gamma_signal": 84745, "vega_signal": 40770, "option_type": "P", "stock_price": 399.64, "utc_time": 1773673570000}, {"instrument": "TSLA", "mid_signal": -891660, "gamma_signal": -92007, "vega_signal": -44952, "option_type": "C", "stock_price": 399.61, "utc_time": 1773673575000}, {"instrument": "TSLA", "mid_signal": -323416, "gamma_signal": -30208, "vega_signal": -10625, "option_type": "P", "stock_price": 399.61, "utc_time": 1773673575000}, {"instrument": "TSLA", "mid_signal": -2095270, "gamma_signal": -449104, "vega_signal": -205913, "option_type": "C", "stock_price": 399.59, "utc_time": 1773673580000}, {"instrument": "TSLA", "mid_signal": -722648, "gamma_signal": 59326, "vega_signal": 32007, "option_type": "P", "stock_price": 399.59, "utc_time": 1773673580000}, {"instrument": "TSLA", "mid_signal": 500601, "gamma_signal": 81562, "vega_signal": 36513, "option_type": "C", "stock_price": 399.5, "utc_time": 1773673585000}, {"instrument": "TSLA", "mid_signal": -1382389, "gamma_signal": 120697, "vega_signal": 59875, "option_type": "P", "stock_price": 399.5, "utc_time": 1773673585000}, {"instrument": "TSLA", "mid_signal": -1036987, "gamma_signal": -251113, "vega_signal": -112981, "option_type": "C", "stock_price": 399.52, "utc_time": 1773673590000}, {"instrument": "TSLA", "mid_signal": -1217153, "gamma_signal": 198512, "vega_signal": 96753, "option_type": "P", "stock_price": 399.52, "utc_time": 1773673590000}, {"instrument": "TSLA", "mid_signal": -162227, "gamma_signal": -77509, "vega_signal": -33918, "option_type": "C", "stock_price": 399.53, "utc_time": 1773673595000}, {"instrument": "TSLA", "mid_signal": 4615107, "gamma_signal": -1138119, "vega_signal": -677329, "option_type": "P", "stock_price": 399.57, "utc_time": 1773673595000}, {"instrument": "TSLA", "mid_signal": 156863, "gamma_signal": 28902, "vega_signal": 13225, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673600000}, {"instrument": "TSLA", "mid_signal": -1084195, "gamma_signal": 186233, "vega_signal": 94401, "option_type": "P", "stock_price": 399.68, "utc_time": 1773673600000}, {"instrument": "TSLA", "mid_signal": 115693, "gamma_signal": -9871, "vega_signal": -4531, "option_type": "C", "stock_price": 399.63, "utc_time": 1773673605000}, {"instrument": "TSLA", "mid_signal": -776006, "gamma_signal": 51554, "vega_signal": 26445, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673605000}, {"instrument": "TSLA", "mid_signal": 1040937, "gamma_signal": 243113, "vega_signal": 109272, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673610000}, {"instrument": "TSLA", "mid_signal": 285218, "gamma_signal": -107843, "vega_signal": -53661, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673610000}, {"instrument": "TSLA", "mid_signal": -537007, "gamma_signal": -43055, "vega_signal": -21337, "option_type": "C", "stock_price": 400.08, "utc_time": 1773673615000}, {"instrument": "TSLA", "mid_signal": 2825052, "gamma_signal": -321383, "vega_signal": -152965, "option_type": "P", "stock_price": 400.08, "utc_time": 1773673615000}, {"instrument": "TSLA", "mid_signal": 1350708, "gamma_signal": 255118, "vega_signal": 117275, "option_type": "C", "stock_price": 400.03, "utc_time": 1773673620000}, {"instrument": "TSLA", "mid_signal": 1920396, "gamma_signal": -641085, "vega_signal": -368985, "option_type": "P", "stock_price": 400.03, "utc_time": 1773673620000}, {"instrument": "TSLA", "mid_signal": 1223592, "gamma_signal": 572100, "vega_signal": 275419, "option_type": "C", "stock_price": 399.92, "utc_time": 1773673625000}, {"instrument": "TSLA", "mid_signal": -855264, "gamma_signal": 181543, "vega_signal": 88356, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673625000}, {"instrument": "TSLA", "mid_signal": 657009, "gamma_signal": -19149, "vega_signal": -6223, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673630000}, {"instrument": "TSLA", "mid_signal": 1126849, "gamma_signal": -25589, "vega_signal": -13236, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673630000}, {"instrument": "TSLA", "mid_signal": 487941, "gamma_signal": 101600, "vega_signal": 47049, "option_type": "C", "stock_price": 399.97, "utc_time": 1773673635000}, {"instrument": "TSLA", "mid_signal": 251246, "gamma_signal": 15149, "vega_signal": 6935, "option_type": "P", "stock_price": 399.98, "utc_time": 1773673635000}, {"instrument": "TSLA", "mid_signal": -179387, "gamma_signal": 2224, "vega_signal": 404, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673640000}, {"instrument": "TSLA", "mid_signal": -60389, "gamma_signal": -44109, "vega_signal": -21198, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673640000}, {"instrument": "TSLA", "mid_signal": 422711, "gamma_signal": 186566, "vega_signal": 83623, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673645000}, {"instrument": "TSLA", "mid_signal": -1006066, "gamma_signal": 18381, "vega_signal": 8930, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673645000}, {"instrument": "TSLA", "mid_signal": -558678, "gamma_signal": -78960, "vega_signal": -37251, "option_type": "C", "stock_price": 399.85, "utc_time": 1773673650000}, {"instrument": "TSLA", "mid_signal": 497832, "gamma_signal": -257500, "vega_signal": -129035, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673650000}, {"instrument": "TSLA", "mid_signal": -3619340, "gamma_signal": -872753, "vega_signal": -395159, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673655000}, {"instrument": "TSLA", "mid_signal": 58031, "gamma_signal": -23571, "vega_signal": -10643, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673655000}, {"instrument": "TSLA", "mid_signal": -335946, "gamma_signal": 4244, "vega_signal": 975, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673660000}, {"instrument": "TSLA", "mid_signal": -123657, "gamma_signal": -60664, "vega_signal": -28609, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673660000}, {"instrument": "TSLA", "mid_signal": 613565, "gamma_signal": 143863, "vega_signal": 65309, "option_type": "C", "stock_price": 400, "utc_time": 1773673665000}, {"instrument": "TSLA", "mid_signal": 578031, "gamma_signal": -137342, "vega_signal": -70351, "option_type": "P", "stock_price": 400, "utc_time": 1773673665000}, {"instrument": "TSLA", "mid_signal": -274014, "gamma_signal": -15542, "vega_signal": -6621, "option_type": "C", "stock_price": 400, "utc_time": 1773673670000}, {"instrument": "TSLA", "mid_signal": -409902, "gamma_signal": 68298, "vega_signal": 32457, "option_type": "P", "stock_price": 400, "utc_time": 1773673670000}, {"instrument": "TSLA", "mid_signal": -2478449, "gamma_signal": -420679, "vega_signal": -194387, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673675000}, {"instrument": "TSLA", "mid_signal": -1662861, "gamma_signal": 295439, "vega_signal": 149458, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673675000}, {"instrument": "TSLA", "mid_signal": -821096, "gamma_signal": -138318, "vega_signal": -63989, "option_type": "C", "stock_price": 399.89, "utc_time": 1773673680000}, {"instrument": "TSLA", "mid_signal": -2950343, "gamma_signal": 444163, "vega_signal": 224076, "option_type": "P", "stock_price": 399.89, "utc_time": 1773673680000}, {"instrument": "TSLA", "mid_signal": -1432850, "gamma_signal": -281081, "vega_signal": -131131, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673685000}, {"instrument": "TSLA", "mid_signal": -753710, "gamma_signal": 90921, "vega_signal": 43665, "option_type": "P", "stock_price": 399.96, "utc_time": 1773673685000}, {"instrument": "TSLA", "mid_signal": -1941741, "gamma_signal": -309044, "vega_signal": -145426, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673690000}, {"instrument": "TSLA", "mid_signal": -864493, "gamma_signal": -2573, "vega_signal": -1863, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673690000}, {"instrument": "TSLA", "mid_signal": 234555, "gamma_signal": 100831, "vega_signal": 46305, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673695000}, {"instrument": "TSLA", "mid_signal": -341874, "gamma_signal": -1060, "vega_signal": -478, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673695000}, {"instrument": "TSLA", "mid_signal": -2027067, "gamma_signal": -268206, "vega_signal": -126957, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673700000}, {"instrument": "TSLA", "mid_signal": -826800, "gamma_signal": 68729, "vega_signal": 33101, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673700000}, {"instrument": "TSLA", "mid_signal": 117927, "gamma_signal": 18354, "vega_signal": 9926, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673705000}, {"instrument": "TSLA", "mid_signal": -1979144, "gamma_signal": 200690, "vega_signal": 94440, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673705000}, {"instrument": "TSLA", "mid_signal": 7662, "gamma_signal": -615, "vega_signal": -259, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673710000}, {"instrument": "TSLA", "mid_signal": -720463, "gamma_signal": 5721, "vega_signal": 359, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673710000}, {"instrument": "TSLA", "mid_signal": -218033, "gamma_signal": -31021, "vega_signal": -14972, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673715000}, {"instrument": "TSLA", "mid_signal": -793471, "gamma_signal": 96368, "vega_signal": 46510, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673715000}, {"instrument": "TSLA", "mid_signal": 14376, "gamma_signal": 4799, "vega_signal": 2231, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673720000}, {"instrument": "TSLA", "mid_signal": -913283, "gamma_signal": 18935, "vega_signal": 9877, "option_type": "P", "stock_price": 399.77, "utc_time": 1773673720000}, {"instrument": "TSLA", "mid_signal": 394637, "gamma_signal": 4213, "vega_signal": 2479, "option_type": "C", "stock_price": 399.83, "utc_time": 1773673725000}, {"instrument": "TSLA", "mid_signal": -118695, "gamma_signal": -42996, "vega_signal": -20404, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673725000}, {"instrument": "TSLA", "mid_signal": -266827, "gamma_signal": -26969, "vega_signal": -13217, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673730000}, {"instrument": "TSLA", "mid_signal": -715699, "gamma_signal": 20060, "vega_signal": 9601, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673730000}, {"instrument": "TSLA", "mid_signal": 460131, "gamma_signal": 109457, "vega_signal": 49546, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673735000}, {"instrument": "TSLA", "mid_signal": -1287943, "gamma_signal": 85522, "vega_signal": 40263, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673735000}, {"instrument": "TSLA", "mid_signal": 1617813, "gamma_signal": 328676, "vega_signal": 153715, "option_type": "C", "stock_price": 400.02, "utc_time": 1773673740000}, {"instrument": "TSLA", "mid_signal": 1292923, "gamma_signal": -167117, "vega_signal": -80118, "option_type": "P", "stock_price": 400.02, "utc_time": 1773673740000}, {"instrument": "TSLA", "mid_signal": -147846, "gamma_signal": -15381, "vega_signal": -6931, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673745000}, {"instrument": "TSLA", "mid_signal": 485608, "gamma_signal": -144983, "vega_signal": -67826, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673745000}, {"instrument": "TSLA", "mid_signal": -591216, "gamma_signal": -76943, "vega_signal": -36819, "option_type": "C", "stock_price": 399.93, "utc_time": 1773673750000}, {"instrument": "TSLA", "mid_signal": -1301837, "gamma_signal": 110377, "vega_signal": 52910, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673750000}, {"instrument": "TSLA", "mid_signal": 78862, "gamma_signal": -18885, "vega_signal": -8404, "option_type": "C", "stock_price": 399.87, "utc_time": 1773673755000}, {"instrument": "TSLA", "mid_signal": -320996, "gamma_signal": 38881, "vega_signal": 21092, "option_type": "P", "stock_price": 399.87, "utc_time": 1773673755000}, {"instrument": "TSLA", "mid_signal": -499457, "gamma_signal": -12889, "vega_signal": -6086, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673760000}, {"instrument": "TSLA", "mid_signal": -257596, "gamma_signal": 12731, "vega_signal": 6406, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673760000}, {"instrument": "TSLA", "mid_signal": -1501092, "gamma_signal": -264659, "vega_signal": -122856, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673765000}, {"instrument": "TSLA", "mid_signal": -343374, "gamma_signal": 69622, "vega_signal": 32448, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673765000}, {"instrument": "TSLA", "mid_signal": 1390527, "gamma_signal": 151774, "vega_signal": 71165, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673770000}, {"instrument": "TSLA", "mid_signal": -619506, "gamma_signal": 91727, "vega_signal": 42933, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673770000}, {"instrument": "TSLA", "mid_signal": -566202, "gamma_signal": -89302, "vega_signal": -41773, "option_type": "C", "stock_price": 399.97, "utc_time": 1773673775000}, {"instrument": "TSLA", "mid_signal": -274381, "gamma_signal": 17536, "vega_signal": 8597, "option_type": "P", "stock_price": 399.87, "utc_time": 1773673775000}, {"instrument": "TSLA", "mid_signal": -1430397, "gamma_signal": -118816, "vega_signal": -55655, "option_type": "C", "stock_price": 400, "utc_time": 1773673780000}, {"instrument": "TSLA", "mid_signal": 226408, "gamma_signal": -95203, "vega_signal": -47326, "option_type": "P", "stock_price": 400, "utc_time": 1773673780000}, {"instrument": "TSLA", "mid_signal": 3333133, "gamma_signal": 755108, "vega_signal": 349171, "option_type": "C", "stock_price": 400.05, "utc_time": 1773673785000}, {"instrument": "TSLA", "mid_signal": 392325, "gamma_signal": -171232, "vega_signal": -81227, "option_type": "P", "stock_price": 400.05, "utc_time": 1773673785000}, {"instrument": "TSLA", "mid_signal": -2638430, "gamma_signal": -425059, "vega_signal": -198928, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673790000}, {"instrument": "TSLA", "mid_signal": -638623, "gamma_signal": -152116, "vega_signal": -68839, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673790000}, {"instrument": "TSLA", "mid_signal": 326571, "gamma_signal": 190621, "vega_signal": 86387, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673795000}, {"instrument": "TSLA", "mid_signal": -5057322, "gamma_signal": 689761, "vega_signal": 327894, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673795000}, {"instrument": "TSLA", "mid_signal": -1491170, "gamma_signal": -307962, "vega_signal": -142454, "option_type": "C", "stock_price": 399.75, "utc_time": 1773673800000}, {"instrument": "TSLA", "mid_signal": -764425, "gamma_signal": 30719, "vega_signal": 16101, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673800000}, {"instrument": "TSLA", "mid_signal": -40659, "gamma_signal": -9183, "vega_signal": -4076, "option_type": "C", "stock_price": 399.75, "utc_time": 1773673805000}, {"instrument": "TSLA", "mid_signal": -911082, "gamma_signal": 116202, "vega_signal": 53556, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673805000}, {"instrument": "TSLA", "mid_signal": 264501, "gamma_signal": 25242, "vega_signal": 12098, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673810000}, {"instrument": "TSLA", "mid_signal": 329093, "gamma_signal": -57169, "vega_signal": -27364, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673810000}, {"instrument": "TSLA", "mid_signal": -757103, "gamma_signal": -113051, "vega_signal": -52476, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673815000}, {"instrument": "TSLA", "mid_signal": -382235, "gamma_signal": 3471, "vega_signal": 1622, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673815000}, {"instrument": "TSLA", "mid_signal": -79140, "gamma_signal": -6269, "vega_signal": -2517, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673820000}, {"instrument": "TSLA", "mid_signal": -196739, "gamma_signal": 36482, "vega_signal": 15784, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673820000}, {"instrument": "TSLA", "mid_signal": -234858, "gamma_signal": -114735, "vega_signal": -50412, "option_type": "C", "stock_price": 399.72, "utc_time": 1773673825000}, {"instrument": "TSLA", "mid_signal": -1798632, "gamma_signal": 162074, "vega_signal": 77064, "option_type": "P", "stock_price": 399.72, "utc_time": 1773673825000}, {"instrument": "TSLA", "mid_signal": -618105, "gamma_signal": -49969, "vega_signal": -24946, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673830000}, {"instrument": "TSLA", "mid_signal": -4274214, "gamma_signal": 729406, "vega_signal": 372357, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673830000}, {"instrument": "TSLA", "mid_signal": -1889455, "gamma_signal": -608678, "vega_signal": -279463, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673835000}, {"instrument": "TSLA", "mid_signal": -701446, "gamma_signal": 8600, "vega_signal": 3440, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673835000}, {"instrument": "TSLA", "mid_signal": 95341, "gamma_signal": 7812, "vega_signal": 3860, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673840000}, {"instrument": "TSLA", "mid_signal": -957807, "gamma_signal": 89677, "vega_signal": 44878, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673840000}, {"instrument": "TSLA", "mid_signal": -1706353, "gamma_signal": -275608, "vega_signal": -127549, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673845000}, {"instrument": "TSLA", "mid_signal": 1341868, "gamma_signal": -183275, "vega_signal": -89817, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673845000}, {"instrument": "TSLA", "mid_signal": -1650599, "gamma_signal": -335343, "vega_signal": -153642, "option_type": "C", "stock_price": 399.66, "utc_time": 1773673850000}, {"instrument": "TSLA", "mid_signal": 83538, "gamma_signal": -16644, "vega_signal": -8194, "option_type": "P", "stock_price": 399.66, "utc_time": 1773673850000}, {"instrument": "TSLA", "mid_signal": 854488, "gamma_signal": 208069, "vega_signal": 95664, "option_type": "C", "stock_price": 399.74, "utc_time": 1773673855000}, {"instrument": "TSLA", "mid_signal": 112085, "gamma_signal": -43356, "vega_signal": -20111, "option_type": "P", "stock_price": 399.74, "utc_time": 1773673855000}, {"instrument": "TSLA", "mid_signal": 2877460, "gamma_signal": 924686, "vega_signal": 437977, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673860000}, {"instrument": "TSLA", "mid_signal": 535253, "gamma_signal": -109714, "vega_signal": -54134, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673860000}, {"instrument": "TSLA", "mid_signal": 81616, "gamma_signal": 12584, "vega_signal": 5866, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673865000}, {"instrument": "TSLA", "mid_signal": 397308, "gamma_signal": -55507, "vega_signal": -25853, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673865000}, {"instrument": "TSLA", "mid_signal": -585283, "gamma_signal": -10318, "vega_signal": -4921, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673870000}, {"instrument": "TSLA", "mid_signal": 168295, "gamma_signal": -40398, "vega_signal": -20688, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673870000}, {"instrument": "TSLA", "mid_signal": 220637, "gamma_signal": 9768, "vega_signal": 4862, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673875000}, {"instrument": "TSLA", "mid_signal": -66989, "gamma_signal": -19325, "vega_signal": -9458, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673875000}, {"instrument": "TSLA", "mid_signal": -361065, "gamma_signal": -76072, "vega_signal": -30654, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673880000}, {"instrument": "TSLA", "mid_signal": -9, "gamma_signal": 3, "vega_signal": 4, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673880000}, {"instrument": "TSLA", "mid_signal": 55286, "gamma_signal": 10353, "vega_signal": 4751, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673885000}, {"instrument": "TSLA", "mid_signal": 696090, "gamma_signal": -146434, "vega_signal": -71388, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673885000}, {"instrument": "TSLA", "mid_signal": 43726, "gamma_signal": -446, "vega_signal": 11, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673890000}, {"instrument": "TSLA", "mid_signal": 178620, "gamma_signal": -4709, "vega_signal": -2452, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673890000}, {"instrument": "TSLA", "mid_signal": -1537989, "gamma_signal": -354241, "vega_signal": -158781, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673895000}, {"instrument": "TSLA", "mid_signal": -960254, "gamma_signal": 189248, "vega_signal": 98248, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673895000}, {"instrument": "TSLA", "mid_signal": -144540, "gamma_signal": -20842, "vega_signal": -9605, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673900000}, {"instrument": "TSLA", "mid_signal": -400720, "gamma_signal": 11591, "vega_signal": 5340, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673900000}, {"instrument": "TSLA", "mid_signal": 2675068, "gamma_signal": 627970, "vega_signal": 279974, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673905000}, {"instrument": "TSLA", "mid_signal": 608918, "gamma_signal": -118831, "vega_signal": -59420, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673905000}, {"instrument": "TSLA", "mid_signal": -30013, "gamma_signal": -3627, "vega_signal": -1643, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673910000}, {"instrument": "TSLA", "mid_signal": 157027, "gamma_signal": -48600, "vega_signal": -20653, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673910000}, {"instrument": "TSLA", "mid_signal": 622061, "gamma_signal": 162545, "vega_signal": 72806, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673915000}, {"instrument": "TSLA", "mid_signal": 265115, "gamma_signal": -55559, "vega_signal": -26177, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673915000}, {"instrument": "TSLA", "mid_signal": 35849, "gamma_signal": 4138, "vega_signal": 1978, "option_type": "C", "stock_price": 399.85, "utc_time": 1773673920000}, {"instrument": "TSLA", "mid_signal": -211465, "gamma_signal": 39480, "vega_signal": 19149, "option_type": "P", "stock_price": 399.85, "utc_time": 1773673920000}, {"instrument": "TSLA", "mid_signal": -40564, "gamma_signal": -7068, "vega_signal": -3243, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673925000}, {"instrument": "TSLA", "mid_signal": -45727, "gamma_signal": 21309, "vega_signal": 9432, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673925000}, {"instrument": "TSLA", "mid_signal": -55890, "gamma_signal": -11391, "vega_signal": -5530, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673930000}, {"instrument": "TSLA", "mid_signal": 1209190, "gamma_signal": -304345, "vega_signal": -163238, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673930000}, {"instrument": "TSLA", "mid_signal": 112459, "gamma_signal": 18899, "vega_signal": 8832, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673935000}, {"instrument": "TSLA", "mid_signal": 217405, "gamma_signal": -44675, "vega_signal": -19514, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673935000}, {"instrument": "TSLA", "mid_signal": 1210203, "gamma_signal": 386216, "vega_signal": 176208, "option_type": "C", "stock_price": 399.83, "utc_time": 1773673940000}, {"instrument": "TSLA", "mid_signal": 44180, "gamma_signal": -10451, "vega_signal": -5221, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673940000}, {"instrument": "TSLA", "mid_signal": -7683121, "gamma_signal": -439840, "vega_signal": -226865, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673945000}, {"instrument": "TSLA", "mid_signal": 231308, "gamma_signal": -31944, "vega_signal": -14625, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673945000}, {"instrument": "TSLA", "mid_signal": -3052137, "gamma_signal": -552888, "vega_signal": -252506, "option_type": "C", "stock_price": 399.525, "utc_time": 1773673950000}, {"instrument": "TSLA", "mid_signal": -3968340, "gamma_signal": 728013, "vega_signal": 349350, "option_type": "P", "stock_price": 399.525, "utc_time": 1773673950000}, {"instrument": "TSLA", "mid_signal": 2100736, "gamma_signal": 552303, "vega_signal": 248159, "option_type": "C", "stock_price": 399.57, "utc_time": 1773673955000}, {"instrument": "TSLA", "mid_signal": -259510, "gamma_signal": -927, "vega_signal": -635, "option_type": "P", "stock_price": 399.57, "utc_time": 1773673955000}, {"instrument": "TSLA", "mid_signal": 604417, "gamma_signal": 42512, "vega_signal": 20696, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673960000}, {"instrument": "TSLA", "mid_signal": -2005, "gamma_signal": -31346, "vega_signal": -15229, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673960000}, {"instrument": "TSLA", "mid_signal": 633241, "gamma_signal": 97983, "vega_signal": 44074, "option_type": "C", "stock_price": 399.62, "utc_time": 1773673965000}, {"instrument": "TSLA", "mid_signal": -179094, "gamma_signal": 1926, "vega_signal": -21, "option_type": "P", "stock_price": 399.62, "utc_time": 1773673965000}, {"instrument": "TSLA", "mid_signal": 603056, "gamma_signal": 137184, "vega_signal": 63226, "option_type": "C", "stock_price": 399.55, "utc_time": 1773673970000}, {"instrument": "TSLA", "mid_signal": -22817, "gamma_signal": -19883, "vega_signal": -12421, "option_type": "P", "stock_price": 399.55, "utc_time": 1773673970000}, {"instrument": "TSLA", "mid_signal": 659771, "gamma_signal": 128377, "vega_signal": 57879, "option_type": "C", "stock_price": 399.68, "utc_time": 1773673975000}, {"instrument": "TSLA", "mid_signal": 1796514, "gamma_signal": -366536, "vega_signal": -183765, "option_type": "P", "stock_price": 399.68, "utc_time": 1773673975000}, {"instrument": "TSLA", "mid_signal": -507077, "gamma_signal": -101697, "vega_signal": -47414, "option_type": "C", "stock_price": 399.56, "utc_time": 1773673980000}, {"instrument": "TSLA", "mid_signal": -4045536, "gamma_signal": 600100, "vega_signal": 297316, "option_type": "P", "stock_price": 399.56, "utc_time": 1773673980000}, {"instrument": "TSLA", "mid_signal": -520627, "gamma_signal": -89946, "vega_signal": -40942, "option_type": "C", "stock_price": 399.63, "utc_time": 1773673985000}, {"instrument": "TSLA", "mid_signal": -16856, "gamma_signal": 11144, "vega_signal": 5298, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673985000}, {"instrument": "TSLA", "mid_signal": -4168749, "gamma_signal": -720533, "vega_signal": -328917, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673990000}, {"instrument": "TSLA", "mid_signal": 454616, "gamma_signal": -65669, "vega_signal": -30203, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673990000}, {"instrument": "TSLA", "mid_signal": -20178, "gamma_signal": 2307, "vega_signal": 839, "option_type": "C", "stock_price": 399.61, "utc_time": 1773673995000}, {"instrument": "TSLA", "mid_signal": -167330, "gamma_signal": 8340, "vega_signal": 4370, "option_type": "P", "stock_price": 399.61, "utc_time": 1773673995000}, {"instrument": "TSLA", "mid_signal": -208091, "gamma_signal": -34725, "vega_signal": -15607, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674000000}, {"instrument": "TSLA", "mid_signal": 34522, "gamma_signal": -1807, "vega_signal": -816, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674000000}, {"instrument": "TSLA", "mid_signal": -485635, "gamma_signal": -88288, "vega_signal": -39999, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674005000}, {"instrument": "TSLA", "mid_signal": -422095, "gamma_signal": 50996, "vega_signal": 24029, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674005000}, {"instrument": "TSLA", "mid_signal": 20037, "gamma_signal": 6832, "vega_signal": 3174, "option_type": "C", "stock_price": 399.655, "utc_time": 1773674010000}, {"instrument": "TSLA", "mid_signal": -314022, "gamma_signal": 6900, "vega_signal": 2400, "option_type": "P", "stock_price": 399.655, "utc_time": 1773674010000}, {"instrument": "TSLA", "mid_signal": 636975, "gamma_signal": 179079, "vega_signal": 79052, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674015000}, {"instrument": "TSLA", "mid_signal": 134682, "gamma_signal": -16792, "vega_signal": -7014, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674015000}, {"instrument": "TSLA", "mid_signal": -1076453, "gamma_signal": -198243, "vega_signal": -90435, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674020000}, {"instrument": "TSLA", "mid_signal": -580592, "gamma_signal": 18512, "vega_signal": 7196, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674020000}, {"instrument": "TSLA", "mid_signal": -4407407, "gamma_signal": -767493, "vega_signal": -349741, "option_type": "C", "stock_price": 399.57, "utc_time": 1773674025000}, {"instrument": "TSLA", "mid_signal": -913269, "gamma_signal": 13568, "vega_signal": 8203, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674025000}, {"instrument": "TSLA", "mid_signal": 1477059, "gamma_signal": 395306, "vega_signal": 175969, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674030000}, {"instrument": "TSLA", "mid_signal": -36483, "gamma_signal": -63862, "vega_signal": -30958, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674030000}, {"instrument": "TSLA", "mid_signal": 1452425, "gamma_signal": 104059, "vega_signal": 51861, "option_type": "C", "stock_price": 399.925, "utc_time": 1773674035000}, {"instrument": "TSLA", "mid_signal": -226684, "gamma_signal": 9286, "vega_signal": 10618, "option_type": "P", "stock_price": 399.925, "utc_time": 1773674035000}, {"instrument": "TSLA", "mid_signal": -685528, "gamma_signal": -87513, "vega_signal": -40400, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674040000}, {"instrument": "TSLA", "mid_signal": 309096, "gamma_signal": 350248, "vega_signal": 212793, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674040000}, {"instrument": "TSLA", "mid_signal": -1081783, "gamma_signal": -335061, "vega_signal": -145643, "option_type": "C", "stock_price": 400.41, "utc_time": 1773674045000}, {"instrument": "TSLA", "mid_signal": 1332303, "gamma_signal": -235056, "vega_signal": -110102, "option_type": "P", "stock_price": 400.41, "utc_time": 1773674045000}, {"instrument": "TSLA", "mid_signal": -856727, "gamma_signal": -147504, "vega_signal": -66723, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674050000}, {"instrument": "TSLA", "mid_signal": -935640, "gamma_signal": 159650, "vega_signal": 76227, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674050000}, {"instrument": "TSLA", "mid_signal": -2161709, "gamma_signal": -367989, "vega_signal": -166549, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674055000}, {"instrument": "TSLA", "mid_signal": 132800, "gamma_signal": -63366, "vega_signal": -28384, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674055000}, {"instrument": "TSLA", "mid_signal": 401515, "gamma_signal": 51647, "vega_signal": 24201, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674060000}, {"instrument": "TSLA", "mid_signal": -731382, "gamma_signal": -10019, "vega_signal": -6218, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674060000}, {"instrument": "TSLA", "mid_signal": -1067053, "gamma_signal": -148689, "vega_signal": -68947, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674065000}, {"instrument": "TSLA", "mid_signal": 220592, "gamma_signal": -89420, "vega_signal": -40279, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674065000}, {"instrument": "TSLA", "mid_signal": -46552, "gamma_signal": 26007, "vega_signal": 10322, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674070000}, {"instrument": "TSLA", "mid_signal": -1378112, "gamma_signal": 78149, "vega_signal": 37011, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674070000}, {"instrument": "TSLA", "mid_signal": 616133, "gamma_signal": 201898, "vega_signal": 90875, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674075000}, {"instrument": "TSLA", "mid_signal": -1109721, "gamma_signal": 29611, "vega_signal": 13517, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674075000}, {"instrument": "TSLA", "mid_signal": 272580, "gamma_signal": 57266, "vega_signal": 25663, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674080000}, {"instrument": "TSLA", "mid_signal": -550037, "gamma_signal": 23636, "vega_signal": 12112, "option_type": "P", "stock_price": 400.145, "utc_time": 1773674080000}, {"instrument": "TSLA", "mid_signal": -930858, "gamma_signal": -135138, "vega_signal": -61657, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674085000}, {"instrument": "TSLA", "mid_signal": 700000, "gamma_signal": 9882, "vega_signal": 5271, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674085000}, {"instrument": "TSLA", "mid_signal": 1770310, "gamma_signal": 303186, "vega_signal": 138017, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674090000}, {"instrument": "TSLA", "mid_signal": 236635, "gamma_signal": -33918, "vega_signal": -15804, "option_type": "P", "stock_price": 400.17, "utc_time": 1773674090000}, {"instrument": "TSLA", "mid_signal": -258126, "gamma_signal": -39200, "vega_signal": -17701, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674095000}, {"instrument": "TSLA", "mid_signal": -606445, "gamma_signal": 19418, "vega_signal": 8464, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674095000}, {"instrument": "TSLA", "mid_signal": -808113, "gamma_signal": -154891, "vega_signal": -69958, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674100000}, {"instrument": "TSLA", "mid_signal": -1382725, "gamma_signal": 85638, "vega_signal": 39771, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674100000}, {"instrument": "TSLA", "mid_signal": -1021238, "gamma_signal": -255110, "vega_signal": -110570, "option_type": "C", "stock_price": 400.01, "utc_time": 1773674105000}, {"instrument": "TSLA", "mid_signal": -464796, "gamma_signal": 57297, "vega_signal": 26799, "option_type": "P", "stock_price": 400.01, "utc_time": 1773674105000}, {"instrument": "TSLA", "mid_signal": -87632, "gamma_signal": 15049, "vega_signal": 6255, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674110000}, {"instrument": "TSLA", "mid_signal": -808230, "gamma_signal": 9823, "vega_signal": 4177, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674110000}, {"instrument": "TSLA", "mid_signal": 18216, "gamma_signal": 8665, "vega_signal": 3835, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674115000}, {"instrument": "TSLA", "mid_signal": -735439, "gamma_signal": -1333, "vega_signal": -67, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674115000}, {"instrument": "TSLA", "mid_signal": -545501, "gamma_signal": -107081, "vega_signal": -47847, "option_type": "C", "stock_price": 399.99, "utc_time": 1773674120000}, {"instrument": "TSLA", "mid_signal": -1321047, "gamma_signal": 136850, "vega_signal": 65770, "option_type": "P", "stock_price": 399.99, "utc_time": 1773674120000}, {"instrument": "TSLA", "mid_signal": 492973, "gamma_signal": 127422, "vega_signal": 54783, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674125000}, {"instrument": "TSLA", "mid_signal": -317042, "gamma_signal": 54783, "vega_signal": 24256, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674125000}, {"instrument": "TSLA", "mid_signal": 459369, "gamma_signal": 101341, "vega_signal": 45176, "option_type": "C", "stock_price": 399.71, "utc_time": 1773674130000}, {"instrument": "TSLA", "mid_signal": -2343449, "gamma_signal": 85394, "vega_signal": 32727, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674130000}, {"instrument": "TSLA", "mid_signal": 1943752, "gamma_signal": 810836, "vega_signal": 378177, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674135000}, {"instrument": "TSLA", "mid_signal": -1063712, "gamma_signal": 40703, "vega_signal": 18389, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674135000}, {"instrument": "TSLA", "mid_signal": -534899, "gamma_signal": -97804, "vega_signal": -44315, "option_type": "C", "stock_price": 399.55, "utc_time": 1773674140000}, {"instrument": "TSLA", "mid_signal": -902335, "gamma_signal": 30007, "vega_signal": 15256, "option_type": "P", "stock_price": 399.55, "utc_time": 1773674140000}, {"instrument": "TSLA", "mid_signal": 54131, "gamma_signal": 11446, "vega_signal": 4888, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674145000}, {"instrument": "TSLA", "mid_signal": -31453, "gamma_signal": 8901, "vega_signal": 4397, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674145000}, {"instrument": "TSLA", "mid_signal": -1143547, "gamma_signal": -238585, "vega_signal": -104932, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674150000}, {"instrument": "TSLA", "mid_signal": -1709851, "gamma_signal": 245565, "vega_signal": 110001, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674150000}, {"instrument": "TSLA", "mid_signal": -2783712, "gamma_signal": -571866, "vega_signal": -259490, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674155000}, {"instrument": "TSLA", "mid_signal": -173473, "gamma_signal": -34411, "vega_signal": -29975, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674155000}, {"instrument": "TSLA", "mid_signal": -109956, "gamma_signal": 20066, "vega_signal": 7660, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674160000}, {"instrument": "TSLA", "mid_signal": -834855, "gamma_signal": 23509, "vega_signal": 11569, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674160000}, {"instrument": "TSLA", "mid_signal": 17129, "gamma_signal": -7770, "vega_signal": -3284, "option_type": "C", "stock_price": 399.64, "utc_time": 1773674165000}, {"instrument": "TSLA", "mid_signal": -990432, "gamma_signal": 99248, "vega_signal": 48183, "option_type": "P", "stock_price": 399.64, "utc_time": 1773674165000}, {"instrument": "TSLA", "mid_signal": -629966, "gamma_signal": -103480, "vega_signal": -46509, "option_type": "C", "stock_price": 399.56, "utc_time": 1773674170000}, {"instrument": "TSLA", "mid_signal": -270287, "gamma_signal": 62810, "vega_signal": 32514, "option_type": "P", "stock_price": 399.56, "utc_time": 1773674170000}, {"instrument": "TSLA", "mid_signal": -1045121, "gamma_signal": -339258, "vega_signal": -166382, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674175000}, {"instrument": "TSLA", "mid_signal": -676847, "gamma_signal": 57842, "vega_signal": 27037, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674175000}, {"instrument": "TSLA", "mid_signal": -720520, "gamma_signal": -184708, "vega_signal": -81369, "option_type": "C", "stock_price": 399.35, "utc_time": 1773674180000}, {"instrument": "TSLA", "mid_signal": -4080314, "gamma_signal": 654720, "vega_signal": 307113, "option_type": "P", "stock_price": 399.35, "utc_time": 1773674180000}, {"instrument": "TSLA", "mid_signal": 141527, "gamma_signal": 34683, "vega_signal": 15405, "option_type": "C", "stock_price": 399.39, "utc_time": 1773674185000}, {"instrument": "TSLA", "mid_signal": -723566, "gamma_signal": 98307, "vega_signal": 50833, "option_type": "P", "stock_price": 399.39, "utc_time": 1773674185000}, {"instrument": "TSLA", "mid_signal": 1102955, "gamma_signal": 271371, "vega_signal": 116964, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674190000}, {"instrument": "TSLA", "mid_signal": -751498, "gamma_signal": -670, "vega_signal": -4428, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674190000}, {"instrument": "TSLA", "mid_signal": -295883, "gamma_signal": -37647, "vega_signal": -17703, "option_type": "C", "stock_price": 399.49, "utc_time": 1773674195000}, {"instrument": "TSLA", "mid_signal": 134023, "gamma_signal": -16702, "vega_signal": -8788, "option_type": "P", "stock_price": 399.54, "utc_time": 1773674195000}, {"instrument": "TSLA", "mid_signal": 180314, "gamma_signal": 16467, "vega_signal": 7656, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674200000}, {"instrument": "TSLA", "mid_signal": 550383, "gamma_signal": -182722, "vega_signal": -80776, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674200000}, {"instrument": "TSLA", "mid_signal": 71458, "gamma_signal": -808, "vega_signal": 940, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674205000}, {"instrument": "TSLA", "mid_signal": 1132190, "gamma_signal": -236949, "vega_signal": -114769, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674205000}, {"instrument": "TSLA", "mid_signal": 134985, "gamma_signal": 26348, "vega_signal": 11621, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674210000}, {"instrument": "TSLA", "mid_signal": 975142, "gamma_signal": -128387, "vega_signal": -61939, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674210000}, {"instrument": "TSLA", "mid_signal": 336512, "gamma_signal": 41593, "vega_signal": 19555, "option_type": "C", "stock_price": 399.71, "utc_time": 1773674215000}, {"instrument": "TSLA", "mid_signal": -632076, "gamma_signal": -18040, "vega_signal": -7025, "option_type": "P", "stock_price": 399.68, "utc_time": 1773674215000}, {"instrument": "TSLA", "mid_signal": -2920589, "gamma_signal": -847635, "vega_signal": -379330, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674220000}, {"instrument": "TSLA", "mid_signal": -706751, "gamma_signal": 20114, "vega_signal": 11080, "option_type": "P", "stock_price": 399.65, "utc_time": 1773674220000}, {"instrument": "TSLA", "mid_signal": -38026, "gamma_signal": -22426, "vega_signal": -9983, "option_type": "C", "stock_price": 399.58, "utc_time": 1773674225000}, {"instrument": "TSLA", "mid_signal": -957257, "gamma_signal": 22864, "vega_signal": 11114, "option_type": "P", "stock_price": 399.58, "utc_time": 1773674225000}, {"instrument": "TSLA", "mid_signal": -1060108, "gamma_signal": -295304, "vega_signal": -128464, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674230000}, {"instrument": "TSLA", "mid_signal": 1671969, "gamma_signal": -255308, "vega_signal": -117315, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674230000}, {"instrument": "TSLA", "mid_signal": -670061, "gamma_signal": -83790, "vega_signal": -39172, "option_type": "C", "stock_price": 399.695, "utc_time": 1773674235000}, {"instrument": "TSLA", "mid_signal": -176088, "gamma_signal": 17667, "vega_signal": 8214, "option_type": "P", "stock_price": 399.695, "utc_time": 1773674235000}, {"instrument": "TSLA", "mid_signal": 121064, "gamma_signal": -4238, "vega_signal": -841, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674240000}, {"instrument": "TSLA", "mid_signal": -756551, "gamma_signal": -4640, "vega_signal": -1855, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674240000}, {"instrument": "TSLA", "mid_signal": 1791347, "gamma_signal": 319156, "vega_signal": 142756, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674245000}, {"instrument": "TSLA", "mid_signal": -1427408, "gamma_signal": 88956, "vega_signal": 41199, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674245000}, {"instrument": "TSLA", "mid_signal": -143639, "gamma_signal": -26714, "vega_signal": -11957, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674250000}, {"instrument": "TSLA", "mid_signal": -175260, "gamma_signal": -36393, "vega_signal": -17506, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674250000}, {"instrument": "TSLA", "mid_signal": -2033858, "gamma_signal": -340224, "vega_signal": -152426, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674255000}, {"instrument": "TSLA", "mid_signal": -2418427, "gamma_signal": 116834, "vega_signal": 54542, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674255000}, {"instrument": "TSLA", "mid_signal": -904630, "gamma_signal": -156745, "vega_signal": -70257, "option_type": "C", "stock_price": 399.38, "utc_time": 1773674260000}, {"instrument": "TSLA", "mid_signal": -1117899, "gamma_signal": 85071, "vega_signal": 40639, "option_type": "P", "stock_price": 399.43, "utc_time": 1773674260000}, {"instrument": "TSLA", "mid_signal": 1534897, "gamma_signal": 325011, "vega_signal": 143614, "option_type": "C", "stock_price": 399.44, "utc_time": 1773674265000}, {"instrument": "TSLA", "mid_signal": 179700, "gamma_signal": -28464, "vega_signal": -13318, "option_type": "P", "stock_price": 399.45, "utc_time": 1773674265000}, {"instrument": "TSLA", "mid_signal": 147330, "gamma_signal": 40428, "vega_signal": 18167, "option_type": "C", "stock_price": 399.51, "utc_time": 1773674270000}, {"instrument": "TSLA", "mid_signal": -517633, "gamma_signal": 102973, "vega_signal": 46955, "option_type": "P", "stock_price": 399.51, "utc_time": 1773674270000}, {"instrument": "TSLA", "mid_signal": -124683, "gamma_signal": -22610, "vega_signal": -10087, "option_type": "C", "stock_price": 399.47, "utc_time": 1773674275000}, {"instrument": "TSLA", "mid_signal": -631132, "gamma_signal": 44447, "vega_signal": 20693, "option_type": "P", "stock_price": 399.47, "utc_time": 1773674275000}, {"instrument": "TSLA", "mid_signal": -496437, "gamma_signal": -56624, "vega_signal": -26419, "option_type": "C", "stock_price": 399.42, "utc_time": 1773674280000}, {"instrument": "TSLA", "mid_signal": -179334, "gamma_signal": -12913, "vega_signal": -4884, "option_type": "P", "stock_price": 399.42, "utc_time": 1773674280000}, {"instrument": "TSLA", "mid_signal": -172209, "gamma_signal": -36137, "vega_signal": -15873, "option_type": "C", "stock_price": 399.55, "utc_time": 1773674285000}, {"instrument": "TSLA", "mid_signal": 388570, "gamma_signal": -21676, "vega_signal": -12711, "option_type": "P", "stock_price": 399.55, "utc_time": 1773674285000}, {"instrument": "TSLA", "mid_signal": -278891, "gamma_signal": -49352, "vega_signal": -22048, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674290000}, {"instrument": "TSLA", "mid_signal": -187209, "gamma_signal": 34563, "vega_signal": 15849, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674290000}, {"instrument": "TSLA", "mid_signal": 1830006, "gamma_signal": 710863, "vega_signal": 335132, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674295000}, {"instrument": "TSLA", "mid_signal": -199187, "gamma_signal": 40652, "vega_signal": 19693, "option_type": "P", "stock_price": 399.65, "utc_time": 1773674295000}, {"instrument": "TSLA", "mid_signal": 276511, "gamma_signal": 52556, "vega_signal": 23368, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674300000}, {"instrument": "TSLA", "mid_signal": 1610052, "gamma_signal": -119943, "vega_signal": -53469, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674300000}, {"instrument": "TSLA", "mid_signal": -511866, "gamma_signal": -86178, "vega_signal": -38667, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674305000}, {"instrument": "TSLA", "mid_signal": 219088, "gamma_signal": 1448, "vega_signal": 553, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674305000}, {"instrument": "TSLA", "mid_signal": 434520, "gamma_signal": 64859, "vega_signal": 29446, "option_type": "C", "stock_price": 399.86, "utc_time": 1773674310000}, {"instrument": "TSLA", "mid_signal": 1119379, "gamma_signal": -147701, "vega_signal": -69055, "option_type": "P", "stock_price": 399.86, "utc_time": 1773674310000}, {"instrument": "TSLA", "mid_signal": -224634, "gamma_signal": -65110, "vega_signal": -27824, "option_type": "C", "stock_price": 399.82, "utc_time": 1773674315000}, {"instrument": "TSLA", "mid_signal": -412659, "gamma_signal": 84835, "vega_signal": 40859, "option_type": "P", "stock_price": 399.82, "utc_time": 1773674315000}, {"instrument": "TSLA", "mid_signal": 42390, "gamma_signal": -48664, "vega_signal": -19628, "option_type": "C", "stock_price": 399.74, "utc_time": 1773674320000}, {"instrument": "TSLA", "mid_signal": -891964, "gamma_signal": 12363, "vega_signal": 6393, "option_type": "P", "stock_price": 399.74, "utc_time": 1773674320000}, {"instrument": "TSLA", "mid_signal": 423707, "gamma_signal": 87306, "vega_signal": 38674, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674325000}, {"instrument": "TSLA", "mid_signal": -251107, "gamma_signal": -4407, "vega_signal": 4718, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674325000}, {"instrument": "TSLA", "mid_signal": -1468377, "gamma_signal": -269399, "vega_signal": -120089, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674330000}, {"instrument": "TSLA", "mid_signal": 314624, "gamma_signal": 7361, "vega_signal": 2343, "option_type": "P", "stock_price": 399.95, "utc_time": 1773674330000}, {"instrument": "TSLA", "mid_signal": 1684430, "gamma_signal": 178270, "vega_signal": 85143, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674335000}, {"instrument": "TSLA", "mid_signal": -427532, "gamma_signal": 33549, "vega_signal": 15022, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674335000}, {"instrument": "TSLA", "mid_signal": 62845, "gamma_signal": 32560, "vega_signal": 13739, "option_type": "C", "stock_price": 399.99, "utc_time": 1773674340000}, {"instrument": "TSLA", "mid_signal": 1009292, "gamma_signal": -29933, "vega_signal": -14093, "option_type": "P", "stock_price": 399.99, "utc_time": 1773674340000}, {"instrument": "TSLA", "mid_signal": -3908282, "gamma_signal": -642593, "vega_signal": -288857, "option_type": "C", "stock_price": 399.89, "utc_time": 1773674345000}, {"instrument": "TSLA", "mid_signal": -3886568, "gamma_signal": 809026, "vega_signal": 409174, "option_type": "P", "stock_price": 399.89, "utc_time": 1773674345000}, {"instrument": "TSLA", "mid_signal": -2094275, "gamma_signal": 1323, "vega_signal": -4182, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674350000}, {"instrument": "TSLA", "mid_signal": 1474098, "gamma_signal": -642135, "vega_signal": -343593, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674350000}, {"instrument": "TSLA", "mid_signal": -363094, "gamma_signal": -59851, "vega_signal": -26835, "option_type": "C", "stock_price": 399.8, "utc_time": 1773674355000}, {"instrument": "TSLA", "mid_signal": -653481, "gamma_signal": 51146, "vega_signal": 23940, "option_type": "P", "stock_price": 399.8, "utc_time": 1773674355000}, {"instrument": "TSLA", "mid_signal": -36476, "gamma_signal": -5694, "vega_signal": -2586, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674360000}, {"instrument": "TSLA", "mid_signal": -1301535, "gamma_signal": 54958, "vega_signal": 25671, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674360000}, {"instrument": "TSLA", "mid_signal": -345789, "gamma_signal": -27606, "vega_signal": -12605, "option_type": "C", "stock_price": 399.58, "utc_time": 1773674365000}, {"instrument": "TSLA", "mid_signal": -512964, "gamma_signal": 38941, "vega_signal": 18213, "option_type": "P", "stock_price": 399.58, "utc_time": 1773674365000}, {"instrument": "TSLA", "mid_signal": -577867, "gamma_signal": -131535, "vega_signal": -57789, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674370000}, {"instrument": "TSLA", "mid_signal": -811209, "gamma_signal": 17257, "vega_signal": 7855, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674370000}, {"instrument": "TSLA", "mid_signal": 141535, "gamma_signal": -12872, "vega_signal": -6220, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674375000}, {"instrument": "TSLA", "mid_signal": 17937, "gamma_signal": -119353, "vega_signal": -53482, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674375000}, {"instrument": "TSLA", "mid_signal": -3046701, "gamma_signal": -689687, "vega_signal": -307656, "option_type": "C", "stock_price": 399.29, "utc_time": 1773674380000}, {"instrument": "TSLA", "mid_signal": -4327037, "gamma_signal": 640548, "vega_signal": 306856, "option_type": "P", "stock_price": 399.29, "utc_time": 1773674380000}, {"instrument": "TSLA", "mid_signal": 412187, "gamma_signal": 98600, "vega_signal": 42827, "option_type": "C", "stock_price": 399.33, "utc_time": 1773674385000}, {"instrument": "TSLA", "mid_signal": 2867769, "gamma_signal": -780799, "vega_signal": -394821, "option_type": "P", "stock_price": 399.38, "utc_time": 1773674385000}, {"instrument": "TSLA", "mid_signal": -394723, "gamma_signal": -81925, "vega_signal": -37174, "option_type": "C", "stock_price": 399.47, "utc_time": 1773674390000}, {"instrument": "TSLA", "mid_signal": 1091551, "gamma_signal": -211804, "vega_signal": -99778, "option_type": "P", "stock_price": 399.47, "utc_time": 1773674390000}, {"instrument": "TSLA", "mid_signal": 204613, "gamma_signal": 85094, "vega_signal": 38598, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674395000}, {"instrument": "TSLA", "mid_signal": -336650, "gamma_signal": -1639, "vega_signal": -241, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674395000}, {"instrument": "TSLA", "mid_signal": -714228, "gamma_signal": -111846, "vega_signal": -50273, "option_type": "C", "stock_price": 399.4, "utc_time": 1773674400000}, {"instrument": "TSLA", "mid_signal": 490775, "gamma_signal": 57159, "vega_signal": 28337, "option_type": "P", "stock_price": 399.4, "utc_time": 1773674400000}, {"instrument": "TSLA", "mid_signal": 224064, "gamma_signal": 27026, "vega_signal": 12617, "option_type": "C", "stock_price": 399.44, "utc_time": 1773674405000}, {"instrument": "TSLA", "mid_signal": -553935, "gamma_signal": 13978, "vega_signal": 7002, "option_type": "P", "stock_price": 399.44, "utc_time": 1773674405000}, {"instrument": "TSLA", "mid_signal": -325769, "gamma_signal": -88270, "vega_signal": -41763, "option_type": "C", "stock_price": 399.45, "utc_time": 1773674410000}, {"instrument": "TSLA", "mid_signal": -493505, "gamma_signal": 51680, "vega_signal": 21674, "option_type": "P", "stock_price": 399.45, "utc_time": 1773674410000}, {"instrument": "TSLA", "mid_signal": 800450, "gamma_signal": 198046, "vega_signal": 85991, "option_type": "C", "stock_price": 399.57, "utc_time": 1773674415000}, {"instrument": "TSLA", "mid_signal": -298940, "gamma_signal": 31125, "vega_signal": 13406, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674415000}, {"instrument": "TSLA", "mid_signal": -519131, "gamma_signal": -6350, "vega_signal": -3173, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674420000}, {"instrument": "TSLA", "mid_signal": 216437, "gamma_signal": 9446, "vega_signal": 3445, "option_type": "P", "stock_price": 399.59, "utc_time": 1773674420000}, {"instrument": "TSLA", "mid_signal": 56070, "gamma_signal": 20998, "vega_signal": 8780, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674425000}, {"instrument": "TSLA", "mid_signal": 1649921, "gamma_signal": -65736, "vega_signal": -28068, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674425000}, {"instrument": "TSLA", "mid_signal": 264302, "gamma_signal": 73476, "vega_signal": 32251, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674430000}, {"instrument": "TSLA", "mid_signal": 279032, "gamma_signal": -65832, "vega_signal": -29790, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674430000}, {"instrument": "TSLA", "mid_signal": -78510, "gamma_signal": -17785, "vega_signal": -7753, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674435000}, {"instrument": "TSLA", "mid_signal": -74570, "gamma_signal": 15901, "vega_signal": 7589, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674435000}, {"instrument": "TSLA", "mid_signal": -41093, "gamma_signal": -80102, "vega_signal": -33238, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674440000}, {"instrument": "TSLA", "mid_signal": -2084251, "gamma_signal": 168721, "vega_signal": 77440, "option_type": "P", "stock_price": 399.53, "utc_time": 1773674440000}, {"instrument": "TSLA", "mid_signal": 29933, "gamma_signal": 15771, "vega_signal": 7391, "option_type": "C", "stock_price": 399.615, "utc_time": 1773674445000}, {"instrument": "TSLA", "mid_signal": -399581, "gamma_signal": 39576, "vega_signal": 17500, "option_type": "P", "stock_price": 399.615, "utc_time": 1773674445000}, {"instrument": "TSLA", "mid_signal": -536643, "gamma_signal": -123382, "vega_signal": -53645, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674450000}, {"instrument": "TSLA", "mid_signal": 924883, "gamma_signal": -33339, "vega_signal": -15456, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674450000}, {"instrument": "TSLA", "mid_signal": 232028, "gamma_signal": 27889, "vega_signal": 12909, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674455000}, {"instrument": "TSLA", "mid_signal": 687638, "gamma_signal": -119883, "vega_signal": -53282, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674455000}, {"instrument": "TSLA", "mid_signal": -171260, "gamma_signal": -41682, "vega_signal": -18720, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674460000}, {"instrument": "TSLA", "mid_signal": -15102, "gamma_signal": -1233, "vega_signal": -1105, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674460000}, {"instrument": "TSLA", "mid_signal": 588049, "gamma_signal": 145524, "vega_signal": 62871, "option_type": "C", "stock_price": 399.56, "utc_time": 1773674465000}, {"instrument": "TSLA", "mid_signal": -233007, "gamma_signal": 38752, "vega_signal": 17321, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674465000}, {"instrument": "TSLA", "mid_signal": -802778, "gamma_signal": 4590, "vega_signal": -381, "option_type": "C", "stock_price": 399.64, "utc_time": 1773674470000}, {"instrument": "TSLA", "mid_signal": -266094, "gamma_signal": -7684, "vega_signal": -3070, "option_type": "P", "stock_price": 399.64, "utc_time": 1773674470000}, {"instrument": "TSLA", "mid_signal": 72248, "gamma_signal": 13304, "vega_signal": 6159, "option_type": "C", "stock_price": 399.83, "utc_time": 1773674475000}, {"instrument": "TSLA", "mid_signal": -126914, "gamma_signal": -46428, "vega_signal": -21737, "option_type": "P", "stock_price": 399.83, "utc_time": 1773674475000}, {"instrument": "TSLA", "mid_signal": -1495568, "gamma_signal": -226279, "vega_signal": -100606, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674480000}, {"instrument": "TSLA", "mid_signal": -1493742, "gamma_signal": 29362, "vega_signal": 13227, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674480000}, {"instrument": "TSLA", "mid_signal": 747312, "gamma_signal": 116064, "vega_signal": 51843, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674485000}, {"instrument": "TSLA", "mid_signal": -396575, "gamma_signal": 5042, "vega_signal": 2275, "option_type": "P", "stock_price": 399.8, "utc_time": 1773674485000}, {"instrument": "TSLA", "mid_signal": -492601, "gamma_signal": -78386, "vega_signal": -34682, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674490000}, {"instrument": "TSLA", "mid_signal": 361208, "gamma_signal": -61364, "vega_signal": -26990, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674490000}, {"instrument": "TSLA", "mid_signal": 378133, "gamma_signal": 46420, "vega_signal": 20627, "option_type": "C", "stock_price": 399.86, "utc_time": 1773674495000}, {"instrument": "TSLA", "mid_signal": 1321592, "gamma_signal": -160194, "vega_signal": -71094, "option_type": "P", "stock_price": 399.86, "utc_time": 1773674495000}, {"instrument": "TSLA", "mid_signal": -325507, "gamma_signal": -52160, "vega_signal": -23523, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674500000}, {"instrument": "TSLA", "mid_signal": -1613054, "gamma_signal": 28096, "vega_signal": 12574, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674500000}, {"instrument": "TSLA", "mid_signal": -189990, "gamma_signal": -30977, "vega_signal": -13739, "option_type": "C", "stock_price": 399.71, "utc_time": 1773674505000}, {"instrument": "TSLA", "mid_signal": -623319, "gamma_signal": 46381, "vega_signal": 21520, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674505000}, {"instrument": "TSLA", "mid_signal": 114706, "gamma_signal": 29032, "vega_signal": 12608, "option_type": "C", "stock_price": 399.84, "utc_time": 1773674510000}, {"instrument": "TSLA", "mid_signal": 5359668, "gamma_signal": -833062, "vega_signal": -372643, "option_type": "P", "stock_price": 399.84, "utc_time": 1773674510000}, {"instrument": "TSLA", "mid_signal": 29849, "gamma_signal": 98804, "vega_signal": 48486, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674515000}, {"instrument": "TSLA", "mid_signal": 530210, "gamma_signal": -30010, "vega_signal": -14123, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674515000}, {"instrument": "TSLA", "mid_signal": 64962, "gamma_signal": 40398, "vega_signal": 16983, "option_type": "C", "stock_price": 399.83, "utc_time": 1773674520000}, {"instrument": "TSLA", "mid_signal": 723162, "gamma_signal": -58424, "vega_signal": -28193, "option_type": "P", "stock_price": 399.83, "utc_time": 1773674520000}, {"instrument": "TSLA", "mid_signal": 469417, "gamma_signal": 97211, "vega_signal": 43215, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674525000}, {"instrument": "TSLA", "mid_signal": -29441, "gamma_signal": -11781, "vega_signal": -5384, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674525000}, {"instrument": "TSLA", "mid_signal": -527297, "gamma_signal": -107255, "vega_signal": -47361, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674530000}, {"instrument": "TSLA", "mid_signal": 166409, "gamma_signal": -116516, "vega_signal": -65210, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674530000}, {"instrument": "TSLA", "mid_signal": 91164, "gamma_signal": -6362, "vega_signal": -2056, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674535000}, {"instrument": "TSLA", "mid_signal": -3180470, "gamma_signal": 767989, "vega_signal": 381211, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674535000}, {"instrument": "TSLA", "mid_signal": 518464, "gamma_signal": 103233, "vega_signal": 45090, "option_type": "C", "stock_price": 400.01, "utc_time": 1773674540000}, {"instrument": "TSLA", "mid_signal": 270509, "gamma_signal": -42012, "vega_signal": -19758, "option_type": "P", "stock_price": 400.01, "utc_time": 1773674540000}, {"instrument": "TSLA", "mid_signal": 78770, "gamma_signal": 39361, "vega_signal": 16218, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674545000}, {"instrument": "TSLA", "mid_signal": 335106, "gamma_signal": 4570, "vega_signal": 1479, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674545000}, {"instrument": "TSLA", "mid_signal": 456717, "gamma_signal": 71765, "vega_signal": 31801, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674550000}, {"instrument": "TSLA", "mid_signal": 549400, "gamma_signal": -72111, "vega_signal": -30646, "option_type": "P", "stock_price": 400.12, "utc_time": 1773674550000}, {"instrument": "TSLA", "mid_signal": 343176, "gamma_signal": 72071, "vega_signal": 32510, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674555000}, {"instrument": "TSLA", "mid_signal": 599799, "gamma_signal": -67878, "vega_signal": -30790, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674555000}, {"instrument": "TSLA", "mid_signal": -1584714, "gamma_signal": -238264, "vega_signal": -105503, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674560000}, {"instrument": "TSLA", "mid_signal": 74529, "gamma_signal": -17419, "vega_signal": -7763, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674560000}, {"instrument": "TSLA", "mid_signal": 3477743, "gamma_signal": 534429, "vega_signal": 239533, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674565000}, {"instrument": "TSLA", "mid_signal": -152416, "gamma_signal": -9551, "vega_signal": -4673, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674565000}, {"instrument": "TSLA", "mid_signal": 956095, "gamma_signal": 87587, "vega_signal": 40727, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674570000}, {"instrument": "TSLA", "mid_signal": 689592, "gamma_signal": -113158, "vega_signal": -49801, "option_type": "P", "stock_price": 400.28, "utc_time": 1773674570000}, {"instrument": "TSLA", "mid_signal": 1115262, "gamma_signal": 156833, "vega_signal": 72500, "option_type": "C", "stock_price": 400.36, "utc_time": 1773674575000}, {"instrument": "TSLA", "mid_signal": 769435, "gamma_signal": -162559, "vega_signal": -73232, "option_type": "P", "stock_price": 400.36, "utc_time": 1773674575000}, {"instrument": "TSLA", "mid_signal": -561650, "gamma_signal": -123354, "vega_signal": -53332, "option_type": "C", "stock_price": 400.28, "utc_time": 1773674580000}, {"instrument": "TSLA", "mid_signal": -247047, "gamma_signal": 23947, "vega_signal": 9465, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674580000}, {"instrument": "TSLA", "mid_signal": -4363489, "gamma_signal": -601159, "vega_signal": -261986, "option_type": "C", "stock_price": 400.35, "utc_time": 1773674585000}, {"instrument": "TSLA", "mid_signal": 236630, "gamma_signal": -13559, "vega_signal": -5617, "option_type": "P", "stock_price": 400.35, "utc_time": 1773674585000}, {"instrument": "TSLA", "mid_signal": -765997, "gamma_signal": -122549, "vega_signal": -53205, "option_type": "C", "stock_price": 400.25, "utc_time": 1773674590000}, {"instrument": "TSLA", "mid_signal": 19355, "gamma_signal": 81624, "vega_signal": 38836, "option_type": "P", "stock_price": 400.25, "utc_time": 1773674590000}, {"instrument": "TSLA", "mid_signal": -5952925, "gamma_signal": -1264977, "vega_signal": -538135, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674595000}, {"instrument": "TSLA", "mid_signal": -1462496, "gamma_signal": 106991, "vega_signal": 48663, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674595000}, {"instrument": "TSLA", "mid_signal": 563045, "gamma_signal": 108369, "vega_signal": 46589, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674600000}, {"instrument": "TSLA", "mid_signal": -275174, "gamma_signal": 22017, "vega_signal": 9909, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674600000}, {"instrument": "TSLA", "mid_signal": -1262391, "gamma_signal": -204791, "vega_signal": -89068, "option_type": "C", "stock_price": 399.84, "utc_time": 1773674605000}, {"instrument": "TSLA", "mid_signal": -2210418, "gamma_signal": 232359, "vega_signal": 103069, "option_type": "P", "stock_price": 399.84, "utc_time": 1773674605000}, {"instrument": "TSLA", "mid_signal": -272653, "gamma_signal": -29714, "vega_signal": -13358, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674610000}, {"instrument": "TSLA", "mid_signal": -726193, "gamma_signal": -19879, "vega_signal": -9004, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674610000}, {"instrument": "TSLA", "mid_signal": -38599, "gamma_signal": -28285, "vega_signal": -11559, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674615000}, {"instrument": "TSLA", "mid_signal": 96374, "gamma_signal": 10644, "vega_signal": 4259, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674615000}, {"instrument": "TSLA", "mid_signal": 432922, "gamma_signal": 23744, "vega_signal": 11825, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674620000}, {"instrument": "TSLA", "mid_signal": 46809, "gamma_signal": -6528, "vega_signal": -2100, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674620000}, {"instrument": "TSLA", "mid_signal": 590410, "gamma_signal": 79702, "vega_signal": 35459, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674625000}, {"instrument": "TSLA", "mid_signal": -33277, "gamma_signal": 3003, "vega_signal": 978, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674625000}, {"instrument": "TSLA", "mid_signal": -51104, "gamma_signal": 59458, "vega_signal": 26062, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674630000}, {"instrument": "TSLA", "mid_signal": -664157, "gamma_signal": -6385, "vega_signal": -2328, "option_type": "P", "stock_price": 400.14, "utc_time": 1773674630000}, {"instrument": "TSLA", "mid_signal": 3087148, "gamma_signal": 759316, "vega_signal": 320698, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674635000}, {"instrument": "TSLA", "mid_signal": 565785, "gamma_signal": 30271, "vega_signal": 13555, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674635000}, {"instrument": "TSLA", "mid_signal": -787771, "gamma_signal": -93591, "vega_signal": -40237, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674640000}, {"instrument": "TSLA", "mid_signal": -84767, "gamma_signal": -1587, "vega_signal": -998, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674640000}, {"instrument": "TSLA", "mid_signal": 468458, "gamma_signal": 119522, "vega_signal": 50957, "option_type": "C", "stock_price": 400.37, "utc_time": 1773674645000}, {"instrument": "TSLA", "mid_signal": 3813085, "gamma_signal": -462798, "vega_signal": -211301, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674645000}, {"instrument": "TSLA", "mid_signal": 2023314, "gamma_signal": 182596, "vega_signal": 79902, "option_type": "C", "stock_price": 400.32, "utc_time": 1773674650000}, {"instrument": "TSLA", "mid_signal": -101785, "gamma_signal": -52476, "vega_signal": -23626, "option_type": "P", "stock_price": 400.32, "utc_time": 1773674650000}, {"instrument": "TSLA", "mid_signal": 1084117, "gamma_signal": 181150, "vega_signal": 78725, "option_type": "C", "stock_price": 400.35, "utc_time": 1773674655000}, {"instrument": "TSLA", "mid_signal": 12476, "gamma_signal": 1643, "vega_signal": 571, "option_type": "P", "stock_price": 400.35, "utc_time": 1773674655000}, {"instrument": "TSLA", "mid_signal": 16713313, "gamma_signal": 2871407, "vega_signal": 1235243, "option_type": "C", "stock_price": 400.53, "utc_time": 1773674660000}, {"instrument": "TSLA", "mid_signal": 1672135, "gamma_signal": -339981, "vega_signal": -152089, "option_type": "P", "stock_price": 400.53, "utc_time": 1773674660000}, {"instrument": "TSLA", "mid_signal": 2102946, "gamma_signal": 271063, "vega_signal": 120713, "option_type": "C", "stock_price": 400.58, "utc_time": 1773674665000}, {"instrument": "TSLA", "mid_signal": -1588665, "gamma_signal": 311164, "vega_signal": 141448, "option_type": "P", "stock_price": 400.58, "utc_time": 1773674665000}, {"instrument": "TSLA", "mid_signal": 1809461, "gamma_signal": 190210, "vega_signal": 81751, "option_type": "C", "stock_price": 400.57, "utc_time": 1773674670000}, {"instrument": "TSLA", "mid_signal": 642329, "gamma_signal": -100357, "vega_signal": -47412, "option_type": "P", "stock_price": 400.57, "utc_time": 1773674670000}, {"instrument": "TSLA", "mid_signal": -1729304, "gamma_signal": -218343, "vega_signal": -96108, "option_type": "C", "stock_price": 400.56, "utc_time": 1773674675000}, {"instrument": "TSLA", "mid_signal": -812258, "gamma_signal": -16094, "vega_signal": -5868, "option_type": "P", "stock_price": 400.58, "utc_time": 1773674675000}, {"instrument": "TSLA", "mid_signal": -5900898, "gamma_signal": -877353, "vega_signal": -380262, "option_type": "C", "stock_price": 400.46, "utc_time": 1773674680000}, {"instrument": "TSLA", "mid_signal": -456325, "gamma_signal": 65768, "vega_signal": 29856, "option_type": "P", "stock_price": 400.49, "utc_time": 1773674680000}, {"instrument": "TSLA", "mid_signal": -1004599, "gamma_signal": -145605, "vega_signal": -63265, "option_type": "C", "stock_price": 400.4, "utc_time": 1773674685000}, {"instrument": "TSLA", "mid_signal": -905076, "gamma_signal": 5709, "vega_signal": 2318, "option_type": "P", "stock_price": 400.36, "utc_time": 1773674685000}, {"instrument": "TSLA", "mid_signal": -7676758, "gamma_signal": -1347332, "vega_signal": -581316, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674690000}, {"instrument": "TSLA", "mid_signal": -378583, "gamma_signal": -19571, "vega_signal": -5309, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674690000}, {"instrument": "TSLA", "mid_signal": -4222642, "gamma_signal": -589424, "vega_signal": -258832, "option_type": "C", "stock_price": 400.27, "utc_time": 1773674695000}, {"instrument": "TSLA", "mid_signal": -80250, "gamma_signal": 12741, "vega_signal": 5485, "option_type": "P", "stock_price": 400.33, "utc_time": 1773674695000}, {"instrument": "TSLA", "mid_signal": 1754725, "gamma_signal": 314180, "vega_signal": 135016, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674700000}, {"instrument": "TSLA", "mid_signal": -272768, "gamma_signal": 39654, "vega_signal": 17460, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674700000}, {"instrument": "TSLA", "mid_signal": 1767038, "gamma_signal": 220365, "vega_signal": 97577, "option_type": "C", "stock_price": 400.34, "utc_time": 1773674705000}, {"instrument": "TSLA", "mid_signal": -785777, "gamma_signal": 21082, "vega_signal": 10804, "option_type": "P", "stock_price": 400.34, "utc_time": 1773674705000}, {"instrument": "TSLA", "mid_signal": -664178, "gamma_signal": -74, "vega_signal": -2034, "option_type": "C", "stock_price": 400.12, "utc_time": 1773674710000}, {"instrument": "TSLA", "mid_signal": 697523, "gamma_signal": -76469, "vega_signal": -33486, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674710000}, {"instrument": "TSLA", "mid_signal": -122021, "gamma_signal": -74, "vega_signal": -723, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674715000}, {"instrument": "TSLA", "mid_signal": 173007, "gamma_signal": -45257, "vega_signal": -21175, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674715000}, {"instrument": "TSLA", "mid_signal": 158334, "gamma_signal": 40246, "vega_signal": 16890, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674720000}, {"instrument": "TSLA", "mid_signal": -452088, "gamma_signal": -47300, "vega_signal": -20277, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674720000}, {"instrument": "TSLA", "mid_signal": 10360265, "gamma_signal": 721467, "vega_signal": 339628, "option_type": "C", "stock_price": 400.39, "utc_time": 1773674725000}, {"instrument": "TSLA", "mid_signal": -786259, "gamma_signal": -10597, "vega_signal": -4540, "option_type": "P", "stock_price": 400.44, "utc_time": 1773674725000}, {"instrument": "TSLA", "mid_signal": -301999, "gamma_signal": -58379, "vega_signal": -24992, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674730000}, {"instrument": "TSLA", "mid_signal": -446431, "gamma_signal": -13444, "vega_signal": -6779, "option_type": "P", "stock_price": 400.27, "utc_time": 1773674730000}, {"instrument": "TSLA", "mid_signal": -2869873, "gamma_signal": -625168, "vega_signal": -259739, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674735000}, {"instrument": "TSLA", "mid_signal": -374658, "gamma_signal": 140051, "vega_signal": 69624, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674735000}, {"instrument": "TSLA", "mid_signal": -563498, "gamma_signal": -44034, "vega_signal": -20856, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674740000}, {"instrument": "TSLA", "mid_signal": -296161, "gamma_signal": -10344, "vega_signal": -3900, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674740000}, {"instrument": "TSLA", "mid_signal": -1047984, "gamma_signal": -161665, "vega_signal": -70899, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674745000}, {"instrument": "TSLA", "mid_signal": -1591459, "gamma_signal": 284478, "vega_signal": 131537, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674745000}, {"instrument": "TSLA", "mid_signal": -678696, "gamma_signal": -116044, "vega_signal": -49823, "option_type": "C", "stock_price": 400.11, "utc_time": 1773674750000}, {"instrument": "TSLA", "mid_signal": 632527, "gamma_signal": -60234, "vega_signal": -26002, "option_type": "P", "stock_price": 400.12, "utc_time": 1773674750000}, {"instrument": "TSLA", "mid_signal": -1895842, "gamma_signal": -304286, "vega_signal": -132671, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674755000}, {"instrument": "TSLA", "mid_signal": -254145, "gamma_signal": -12868, "vega_signal": -5362, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674755000}, {"instrument": "TSLA", "mid_signal": 3551378, "gamma_signal": 870911, "vega_signal": 366404, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674760000}, {"instrument": "TSLA", "mid_signal": -485513, "gamma_signal": 99861, "vega_signal": 47050, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674760000}, {"instrument": "TSLA", "mid_signal": -243238, "gamma_signal": -37166, "vega_signal": -16227, "option_type": "C", "stock_price": 400.29, "utc_time": 1773674765000}, {"instrument": "TSLA", "mid_signal": 18121, "gamma_signal": 2211, "vega_signal": 952, "option_type": "P", "stock_price": 400.29, "utc_time": 1773674765000}, {"instrument": "TSLA", "mid_signal": -259094, "gamma_signal": -40652, "vega_signal": -17663, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674770000}, {"instrument": "TSLA", "mid_signal": 218724, "gamma_signal": -15733, "vega_signal": -6889, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674770000}, {"instrument": "TSLA", "mid_signal": 121, "gamma_signal": 1005, "vega_signal": 465, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674775000}, {"instrument": "TSLA", "mid_signal": -773049, "gamma_signal": 11905, "vega_signal": 5801, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674775000}, {"instrument": "TSLA", "mid_signal": 69540, "gamma_signal": 27481, "vega_signal": 11816, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674780000}, {"instrument": "TSLA", "mid_signal": -181297, "gamma_signal": -50684, "vega_signal": -21519, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674780000}, {"instrument": "TSLA", "mid_signal": -176196, "gamma_signal": -3377, "vega_signal": -2124, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674785000}, {"instrument": "TSLA", "mid_signal": -1074386, "gamma_signal": 133922, "vega_signal": 60398, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674785000}, {"instrument": "TSLA", "mid_signal": -1035204, "gamma_signal": -197689, "vega_signal": -84328, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674790000}, {"instrument": "TSLA", "mid_signal": -732090, "gamma_signal": 38990, "vega_signal": 17450, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674790000}, {"instrument": "TSLA", "mid_signal": 316779, "gamma_signal": 56267, "vega_signal": 24344, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674795000}, {"instrument": "TSLA", "mid_signal": -59259, "gamma_signal": -34530, "vega_signal": -15398, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674795000}, {"instrument": "TSLA", "mid_signal": 37778, "gamma_signal": 12535, "vega_signal": 5795, "option_type": "C", "stock_price": 400.38, "utc_time": 1773674800000}, {"instrument": "TSLA", "mid_signal": -12811, "gamma_signal": -9290, "vega_signal": -4893, "option_type": "P", "stock_price": 400.38, "utc_time": 1773674800000}, {"instrument": "TSLA", "mid_signal": 5061582, "gamma_signal": 1342941, "vega_signal": 604376, "option_type": "C", "stock_price": 400.57, "utc_time": 1773674805000}, {"instrument": "TSLA", "mid_signal": 864876, "gamma_signal": -156962, "vega_signal": -68341, "option_type": "P", "stock_price": 400.57, "utc_time": 1773674805000}, {"instrument": "TSLA", "mid_signal": -951066, "gamma_signal": -268432, "vega_signal": -112685, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674810000}, {"instrument": "TSLA", "mid_signal": 647739, "gamma_signal": -49225, "vega_signal": -21723, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674810000}, {"instrument": "TSLA", "mid_signal": -1215525, "gamma_signal": -183664, "vega_signal": -81401, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674815000}, {"instrument": "TSLA", "mid_signal": -1414336, "gamma_signal": 241380, "vega_signal": 104277, "option_type": "P", "stock_price": 400.195, "utc_time": 1773674815000}, {"instrument": "TSLA", "mid_signal": -410901, "gamma_signal": -64878, "vega_signal": -28022, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674820000}, {"instrument": "TSLA", "mid_signal": -582672, "gamma_signal": 16009, "vega_signal": 7091, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674820000}, {"instrument": "TSLA", "mid_signal": -505108, "gamma_signal": -102749, "vega_signal": -44355, "option_type": "C", "stock_price": 400.3, "utc_time": 1773674825000}, {"instrument": "TSLA", "mid_signal": 49435, "gamma_signal": 145, "vega_signal": 547, "option_type": "P", "stock_price": 400.3, "utc_time": 1773674825000}, {"instrument": "TSLA", "mid_signal": -3318, "gamma_signal": 122, "vega_signal": 101, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674830000}, {"instrument": "TSLA", "mid_signal": -390541, "gamma_signal": 1097, "vega_signal": 153, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674830000}, {"instrument": "TSLA", "mid_signal": -2062435, "gamma_signal": -337461, "vega_signal": -146374, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674835000}, {"instrument": "TSLA", "mid_signal": -298392, "gamma_signal": 103997, "vega_signal": 43889, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674835000}, {"instrument": "TSLA", "mid_signal": -316308, "gamma_signal": -62014, "vega_signal": -26417, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674840000}, {"instrument": "TSLA", "mid_signal": -496915, "gamma_signal": 27783, "vega_signal": 13665, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674840000}, {"instrument": "TSLA", "mid_signal": -95883, "gamma_signal": -8683, "vega_signal": -3986, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674845000}, {"instrument": "TSLA", "mid_signal": 424114, "gamma_signal": -25540, "vega_signal": -11268, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674845000}, {"instrument": "TSLA", "mid_signal": 79106, "gamma_signal": 14073, "vega_signal": 6031, "option_type": "C", "stock_price": 400.25, "utc_time": 1773674850000}, {"instrument": "TSLA", "mid_signal": 89036, "gamma_signal": -19169, "vega_signal": -8802, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674850000}, {"instrument": "TSLA", "mid_signal": -4142, "gamma_signal": -22259, "vega_signal": -8644, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674855000}, {"instrument": "TSLA", "mid_signal": -96853, "gamma_signal": 17458, "vega_signal": 7615, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674855000}, {"instrument": "TSLA", "mid_signal": -156432, "gamma_signal": -40010, "vega_signal": -17432, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674860000}, {"instrument": "TSLA", "mid_signal": -537155, "gamma_signal": 2531, "vega_signal": 1178, "option_type": "P", "stock_price": 400.2, "utc_time": 1773674860000}, {"instrument": "TSLA", "mid_signal": -19591, "gamma_signal": -2760, "vega_signal": -1168, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674865000}, {"instrument": "TSLA", "mid_signal": -1149727, "gamma_signal": 74240, "vega_signal": 29611, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674865000}, {"instrument": "TSLA", "mid_signal": 207029, "gamma_signal": -23892, "vega_signal": -10211, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674870000}, {"instrument": "TSLA", "mid_signal": 466450, "gamma_signal": -19316, "vega_signal": -8570, "option_type": "P", "stock_price": 400.2, "utc_time": 1773674870000}, {"instrument": "TSLA", "mid_signal": -2481775, "gamma_signal": -410413, "vega_signal": -175253, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674875000}, {"instrument": "TSLA", "mid_signal": 729971, "gamma_signal": -156086, "vega_signal": -67746, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674875000}, {"instrument": "TSLA", "mid_signal": 143273, "gamma_signal": 32638, "vega_signal": 16306, "option_type": "C", "stock_price": 400.06, "utc_time": 1773674880000}, {"instrument": "TSLA", "mid_signal": 119926, "gamma_signal": -28487, "vega_signal": -12546, "option_type": "P", "stock_price": 400.06, "utc_time": 1773674880000}, {"instrument": "TSLA", "mid_signal": 101142, "gamma_signal": 10649, "vega_signal": 7342, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674885000}, {"instrument": "TSLA", "mid_signal": -334427, "gamma_signal": 59954, "vega_signal": 25944, "option_type": "P", "stock_price": 400.12, "utc_time": 1773674885000}, {"instrument": "TSLA", "mid_signal": -6849003, "gamma_signal": -1459128, "vega_signal": -619554, "option_type": "C", "stock_price": 400, "utc_time": 1773674890000}, {"instrument": "TSLA", "mid_signal": -1137439, "gamma_signal": 12248, "vega_signal": 5645, "option_type": "P", "stock_price": 400, "utc_time": 1773674890000}, {"instrument": "TSLA", "mid_signal": -562244, "gamma_signal": -122779, "vega_signal": -52568, "option_type": "C", "stock_price": 400, "utc_time": 1773674895000}, {"instrument": "TSLA", "mid_signal": -447580, "gamma_signal": -6713, "vega_signal": -2906, "option_type": "P", "stock_price": 400, "utc_time": 1773674895000}, {"instrument": "TSLA", "mid_signal": 297501, "gamma_signal": -37433, "vega_signal": -14940, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674900000}, {"instrument": "TSLA", "mid_signal": -6826, "gamma_signal": -158480, "vega_signal": -66176, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674900000}, {"instrument": "TSLA", "mid_signal": 168416, "gamma_signal": 26786, "vega_signal": 11114, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674905000}, {"instrument": "TSLA", "mid_signal": -851519, "gamma_signal": 4133, "vega_signal": 2777, "option_type": "P", "stock_price": 400.02, "utc_time": 1773674905000}, {"instrument": "TSLA", "mid_signal": -1971289, "gamma_signal": -331330, "vega_signal": -139783, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674910000}, {"instrument": "TSLA", "mid_signal": -1168381, "gamma_signal": 31178, "vega_signal": 16014, "option_type": "P", "stock_price": 399.95, "utc_time": 1773674910000}, {"instrument": "TSLA", "mid_signal": -311155, "gamma_signal": -71226, "vega_signal": -29481, "option_type": "C", "stock_price": 400.05, "utc_time": 1773674915000}, {"instrument": "TSLA", "mid_signal": -640365, "gamma_signal": -1963, "vega_signal": 1929, "option_type": "P", "stock_price": 400.05, "utc_time": 1773674915000}, {"instrument": "TSLA", "mid_signal": -767282, "gamma_signal": -160080, "vega_signal": -66526, "option_type": "C", "stock_price": 400, "utc_time": 1773674920000}, {"instrument": "TSLA", "mid_signal": -906950, "gamma_signal": 60741, "vega_signal": 26784, "option_type": "P", "stock_price": 400, "utc_time": 1773674920000}, {"instrument": "TSLA", "mid_signal": -20757, "gamma_signal": -11242, "vega_signal": -4930, "option_type": "C", "stock_price": 399.92, "utc_time": 1773674925000}, {"instrument": "TSLA", "mid_signal": -934008, "gamma_signal": 48571, "vega_signal": 23444, "option_type": "P", "stock_price": 399.92, "utc_time": 1773674925000}, {"instrument": "TSLA", "mid_signal": -680396, "gamma_signal": -336352, "vega_signal": -143149, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674930000}, {"instrument": "TSLA", "mid_signal": -401252, "gamma_signal": 11100, "vega_signal": 5525, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674930000}, {"instrument": "TSLA", "mid_signal": -54557, "gamma_signal": -12583, "vega_signal": -5137, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674935000}, {"instrument": "TSLA", "mid_signal": -428600, "gamma_signal": 40059, "vega_signal": 15687, "option_type": "P", "stock_price": 400.02, "utc_time": 1773674935000}, {"instrument": "TSLA", "mid_signal": -428033, "gamma_signal": -72023, "vega_signal": -30519, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674940000}, {"instrument": "TSLA", "mid_signal": -656417, "gamma_signal": 21931, "vega_signal": 9880, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674940000}, {"instrument": "TSLA", "mid_signal": 903483, "gamma_signal": 88666, "vega_signal": 39616, "option_type": "C", "stock_price": 399.94, "utc_time": 1773674945000}, {"instrument": "TSLA", "mid_signal": 1553319, "gamma_signal": -136802, "vega_signal": -59693, "option_type": "P", "stock_price": 399.94, "utc_time": 1773674945000}, {"instrument": "TSLA", "mid_signal": -1874785, "gamma_signal": -284859, "vega_signal": -121896, "option_type": "C", "stock_price": 399.91, "utc_time": 1773674950000}, {"instrument": "TSLA", "mid_signal": 958656, "gamma_signal": -35816, "vega_signal": -16032, "option_type": "P", "stock_price": 399.91, "utc_time": 1773674950000}, {"instrument": "TSLA", "mid_signal": -97389, "gamma_signal": -48341, "vega_signal": -19678, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674955000}, {"instrument": "TSLA", "mid_signal": -337979, "gamma_signal": -32151, "vega_signal": -13526, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674955000}, {"instrument": "TSLA", "mid_signal": -667128, "gamma_signal": 783, "vega_signal": -3890, "option_type": "C", "stock_price": 399.81, "utc_time": 1773674960000}, {"instrument": "TSLA", "mid_signal": -1494763, "gamma_signal": 135363, "vega_signal": 59302, "option_type": "P", "stock_price": 399.81, "utc_time": 1773674960000}, {"instrument": "TSLA", "mid_signal": 313288, "gamma_signal": 65933, "vega_signal": 26898, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674965000}, {"instrument": "TSLA", "mid_signal": 1919086, "gamma_signal": -323228, "vega_signal": -135471, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674965000}, {"instrument": "TSLA", "mid_signal": 5842, "gamma_signal": -4702, "vega_signal": -1992, "option_type": "C", "stock_price": 400.03, "utc_time": 1773674970000}, {"instrument": "TSLA", "mid_signal": 963288, "gamma_signal": -21053, "vega_signal": -9506, "option_type": "P", "stock_price": 400.03, "utc_time": 1773674970000}, {"instrument": "TSLA", "mid_signal": 153818, "gamma_signal": 28993, "vega_signal": 12121, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674975000}, {"instrument": "TSLA", "mid_signal": -749199, "gamma_signal": -8592, "vega_signal": -4510, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674975000}, {"instrument": "TSLA", "mid_signal": 1073594, "gamma_signal": 221195, "vega_signal": 94198, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674980000}, {"instrument": "TSLA", "mid_signal": 888858, "gamma_signal": -108784, "vega_signal": -46128, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674980000}, {"instrument": "TSLA", "mid_signal": 729715, "gamma_signal": 76274, "vega_signal": 35064, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674985000}, {"instrument": "TSLA", "mid_signal": 18543, "gamma_signal": 295, "vega_signal": 1416, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674985000}, {"instrument": "TSLA", "mid_signal": 568164, "gamma_signal": 80558, "vega_signal": 35064, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674990000}, {"instrument": "TSLA", "mid_signal": 1591719, "gamma_signal": -236258, "vega_signal": -99785, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674990000}, {"instrument": "TSLA", "mid_signal": -417003, "gamma_signal": -66333, "vega_signal": -28184, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674995000}, {"instrument": "TSLA", "mid_signal": 424476, "gamma_signal": -66258, "vega_signal": -28747, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674995000}, {"instrument": "TSLA", "mid_signal": 9897947, "gamma_signal": 261638, "vega_signal": 125638, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675000000}, {"instrument": "TSLA", "mid_signal": 642882, "gamma_signal": -110183, "vega_signal": -46397, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675000000}, {"instrument": "TSLA", "mid_signal": 4591635, "gamma_signal": 803626, "vega_signal": 338237, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675005000}, {"instrument": "TSLA", "mid_signal": 1591873, "gamma_signal": -209609, "vega_signal": -88311, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675005000}, {"instrument": "TSLA", "mid_signal": 63767, "gamma_signal": 72191, "vega_signal": 29542, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675010000}, {"instrument": "TSLA", "mid_signal": 11487, "gamma_signal": -134121, "vega_signal": -56284, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675010000}, {"instrument": "TSLA", "mid_signal": 161506, "gamma_signal": 95974, "vega_signal": 39129, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675015000}, {"instrument": "TSLA", "mid_signal": 389221, "gamma_signal": -8990, "vega_signal": -4515, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675015000}, {"instrument": "TSLA", "mid_signal": -1188979, "gamma_signal": -253446, "vega_signal": -105503, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675020000}, {"instrument": "TSLA", "mid_signal": -680271, "gamma_signal": -27253, "vega_signal": -11135, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675020000}, {"instrument": "TSLA", "mid_signal": -362393, "gamma_signal": -77548, "vega_signal": -32445, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675025000}, {"instrument": "TSLA", "mid_signal": 770727, "gamma_signal": -11005, "vega_signal": -5307, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675025000}, {"instrument": "TSLA", "mid_signal": -2923724, "gamma_signal": -713516, "vega_signal": -293787, "option_type": "C", "stock_price": 400.36, "utc_time": 1773675030000}, {"instrument": "TSLA", "mid_signal": -636270, "gamma_signal": 12404, "vega_signal": 4639, "option_type": "P", "stock_price": 400.36, "utc_time": 1773675030000}, {"instrument": "TSLA", "mid_signal": -221969, "gamma_signal": -30797, "vega_signal": -13046, "option_type": "C", "stock_price": 400.25, "utc_time": 1773675035000}, {"instrument": "TSLA", "mid_signal": -106428, "gamma_signal": 10356, "vega_signal": 4122, "option_type": "P", "stock_price": 400.25, "utc_time": 1773675035000}, {"instrument": "TSLA", "mid_signal": 17474, "gamma_signal": -16828, "vega_signal": -7105, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675040000}, {"instrument": "TSLA", "mid_signal": 256605, "gamma_signal": 21507, "vega_signal": 9161, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675040000}, {"instrument": "TSLA", "mid_signal": -977784, "gamma_signal": -133369, "vega_signal": -57646, "option_type": "C", "stock_price": 400.28, "utc_time": 1773675045000}, {"instrument": "TSLA", "mid_signal": -235638, "gamma_signal": -8654, "vega_signal": -1351, "option_type": "P", "stock_price": 400.28, "utc_time": 1773675045000}, {"instrument": "TSLA", "mid_signal": 89128, "gamma_signal": 35843, "vega_signal": 14741, "option_type": "C", "stock_price": 400.08, "utc_time": 1773675050000}, {"instrument": "TSLA", "mid_signal": -939813, "gamma_signal": 7803, "vega_signal": 3542, "option_type": "P", "stock_price": 400.03, "utc_time": 1773675050000}, {"instrument": "TSLA", "mid_signal": 30253, "gamma_signal": 10088, "vega_signal": 3910, "option_type": "C", "stock_price": 400.18, "utc_time": 1773675055000}, {"instrument": "TSLA", "mid_signal": 710156, "gamma_signal": 32435, "vega_signal": 12443, "option_type": "P", "stock_price": 400.18, "utc_time": 1773675055000}, {"instrument": "TSLA", "mid_signal": -95144, "gamma_signal": -22341, "vega_signal": -9335, "option_type": "C", "stock_price": 400.09, "utc_time": 1773675060000}, {"instrument": "TSLA", "mid_signal": -1160466, "gamma_signal": 114391, "vega_signal": 48121, "option_type": "P", "stock_price": 400.09, "utc_time": 1773675060000}, {"instrument": "TSLA", "mid_signal": 236313, "gamma_signal": 38933, "vega_signal": 15673, "option_type": "C", "stock_price": 400.06, "utc_time": 1773675065000}, {"instrument": "TSLA", "mid_signal": -824211, "gamma_signal": 92847, "vega_signal": 39303, "option_type": "P", "stock_price": 400.06, "utc_time": 1773675065000}, {"instrument": "TSLA", "mid_signal": 505106, "gamma_signal": 85664, "vega_signal": 35913, "option_type": "C", "stock_price": 400.07, "utc_time": 1773675070000}, {"instrument": "TSLA", "mid_signal": -821805, "gamma_signal": 21106, "vega_signal": 9749, "option_type": "P", "stock_price": 400.07, "utc_time": 1773675070000}, {"instrument": "TSLA", "mid_signal": 211838, "gamma_signal": 132142, "vega_signal": 51842, "option_type": "C", "stock_price": 399.91, "utc_time": 1773675075000}, {"instrument": "TSLA", "mid_signal": -131620, "gamma_signal": -1830, "vega_signal": -988, "option_type": "P", "stock_price": 399.91, "utc_time": 1773675075000}, {"instrument": "TSLA", "mid_signal": -373085, "gamma_signal": -131506, "vega_signal": -52705, "option_type": "C", "stock_price": 399.8, "utc_time": 1773675080000}, {"instrument": "TSLA", "mid_signal": -100224, "gamma_signal": -96858, "vega_signal": -42810, "option_type": "P", "stock_price": 399.8, "utc_time": 1773675080000}, {"instrument": "TSLA", "mid_signal": 1011847, "gamma_signal": 207594, "vega_signal": 87935, "option_type": "C", "stock_price": 399.87, "utc_time": 1773675085000}, {"instrument": "TSLA", "mid_signal": 317486, "gamma_signal": -134379, "vega_signal": -54924, "option_type": "P", "stock_price": 399.87, "utc_time": 1773675085000}, {"instrument": "TSLA", "mid_signal": -691960, "gamma_signal": -109006, "vega_signal": -46050, "option_type": "C", "stock_price": 399.87, "utc_time": 1773675090000}, {"instrument": "TSLA", "mid_signal": -139681, "gamma_signal": -3127, "vega_signal": -1231, "option_type": "P", "stock_price": 399.87, "utc_time": 1773675090000}, {"instrument": "TSLA", "mid_signal": 432399, "gamma_signal": 103538, "vega_signal": 42386, "option_type": "C", "stock_price": 399.97, "utc_time": 1773675095000}, {"instrument": "TSLA", "mid_signal": 370323, "gamma_signal": -68127, "vega_signal": -28629, "option_type": "P", "stock_price": 399.97, "utc_time": 1773675095000}, {"instrument": "TSLA", "mid_signal": -444962, "gamma_signal": -1086, "vega_signal": -444, "option_type": "C", "stock_price": 400.1, "utc_time": 1773675100000}, {"instrument": "TSLA", "mid_signal": -2143371, "gamma_signal": 525568, "vega_signal": 247176, "option_type": "P", "stock_price": 400.1, "utc_time": 1773675100000}, {"instrument": "TSLA", "mid_signal": -35143, "gamma_signal": -30048, "vega_signal": -11575, "option_type": "C", "stock_price": 400.14, "utc_time": 1773675105000}, {"instrument": "TSLA", "mid_signal": -135075, "gamma_signal": 27830, "vega_signal": 13368, "option_type": "P", "stock_price": 400.14, "utc_time": 1773675105000}, {"instrument": "TSLA", "mid_signal": 26497, "gamma_signal": -19049, "vega_signal": -7412, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675110000}, {"instrument": "TSLA", "mid_signal": 307765, "gamma_signal": -72253, "vega_signal": -32535, "option_type": "P", "stock_price": 400.2, "utc_time": 1773675110000}, {"instrument": "TSLA", "mid_signal": -405294, "gamma_signal": -14481, "vega_signal": -8499, "option_type": "C", "stock_price": 400.4, "utc_time": 1773675115000}, {"instrument": "TSLA", "mid_signal": -266692, "gamma_signal": 35295, "vega_signal": 15487, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675115000}, {"instrument": "TSLA", "mid_signal": 374815, "gamma_signal": 252927, "vega_signal": 99516, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675120000}, {"instrument": "TSLA", "mid_signal": -305348, "gamma_signal": 45177, "vega_signal": 19118, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675120000}, {"instrument": "TSLA", "mid_signal": -176183, "gamma_signal": -5140, "vega_signal": -2668, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675125000}, {"instrument": "TSLA", "mid_signal": -320226, "gamma_signal": 33362, "vega_signal": 13710, "option_type": "P", "stock_price": 400.21, "utc_time": 1773675125000}, {"instrument": "TSLA", "mid_signal": 151076, "gamma_signal": 27502, "vega_signal": 11478, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675130000}, {"instrument": "TSLA", "mid_signal": -18841, "gamma_signal": 3413, "vega_signal": 1439, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675130000}, {"instrument": "TSLA", "mid_signal": 8485242, "gamma_signal": 692250, "vega_signal": 299676, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675135000}, {"instrument": "TSLA", "mid_signal": 18933, "gamma_signal": -6756, "vega_signal": -2850, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675135000}, {"instrument": "TSLA", "mid_signal": 725220, "gamma_signal": 98842, "vega_signal": 42278, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675140000}, {"instrument": "TSLA", "mid_signal": 195608, "gamma_signal": -32282, "vega_signal": -13096, "option_type": "P", "stock_price": 400.28, "utc_time": 1773675140000}, {"instrument": "TSLA", "mid_signal": 710256, "gamma_signal": 79853, "vega_signal": 34958, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675145000}, {"instrument": "TSLA", "mid_signal": -126465, "gamma_signal": -19637, "vega_signal": -8163, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675145000}, {"instrument": "TSLA", "mid_signal": -4415061, "gamma_signal": -1190127, "vega_signal": -483674, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675150000}, {"instrument": "TSLA", "mid_signal": -6199, "gamma_signal": 1793, "vega_signal": 862, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675150000}, {"instrument": "TSLA", "mid_signal": 349484, "gamma_signal": -11543, "vega_signal": -4253, "option_type": "C", "stock_price": 400.22, "utc_time": 1773675155000}, {"instrument": "TSLA", "mid_signal": 673428, "gamma_signal": -8099, "vega_signal": -3359, "option_type": "P", "stock_price": 400.22, "utc_time": 1773675155000}, {"instrument": "TSLA", "mid_signal": 7869, "gamma_signal": 7359, "vega_signal": 2760, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675160000}, {"instrument": "TSLA", "mid_signal": -12402, "gamma_signal": 3586, "vega_signal": 1723, "option_type": "P", "stock_price": 400.295, "utc_time": 1773675160000}, {"instrument": "TSLA", "mid_signal": 31920, "gamma_signal": 6349, "vega_signal": 2541, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675165000}, {"instrument": "TSLA", "mid_signal": 544918, "gamma_signal": -98960, "vega_signal": -41730, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675165000}, {"instrument": "TSLA", "mid_signal": 12649, "gamma_signal": 4196, "vega_signal": 1746, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675170000}, {"instrument": "TSLA", "mid_signal": 615079, "gamma_signal": -143803, "vega_signal": -64383, "option_type": "P", "stock_price": 400.28, "utc_time": 1773675170000}, {"instrument": "TSLA", "mid_signal": -7099, "gamma_signal": -3011, "vega_signal": -1248, "option_type": "C", "stock_price": 400.14, "utc_time": 1773675175000}, {"instrument": "TSLA", "mid_signal": -636911, "gamma_signal": 137422, "vega_signal": 62360, "option_type": "P", "stock_price": 400.14, "utc_time": 1773675175000}, {"instrument": "TSLA", "mid_signal": 202888, "gamma_signal": 41244, "vega_signal": 17398, "option_type": "C", "stock_price": 400.15, "utc_time": 1773675180000}, {"instrument": "TSLA", "mid_signal": -67026, "gamma_signal": -7887, "vega_signal": -3847, "option_type": "P", "stock_price": 400.15, "utc_time": 1773675180000}, {"instrument": "TSLA", "mid_signal": 228051, "gamma_signal": 20904, "vega_signal": 9482, "option_type": "C", "stock_price": 400.16, "utc_time": 1773675185000}, {"instrument": "TSLA", "mid_signal": -253359, "gamma_signal": 21079, "vega_signal": 8706, "option_type": "P", "stock_price": 400.16, "utc_time": 1773675185000}, {"instrument": "TSLA", "mid_signal": 348382, "gamma_signal": -38367, "vega_signal": -19317, "option_type": "C", "stock_price": 400.16, "utc_time": 1773675190000}, {"instrument": "TSLA", "mid_signal": -242495, "gamma_signal": 16808, "vega_signal": 7061, "option_type": "P", "stock_price": 400.16, "utc_time": 1773675190000}, {"instrument": "TSLA", "mid_signal": 200026, "gamma_signal": 32262, "vega_signal": 13548, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675195000}, {"instrument": "TSLA", "mid_signal": 11771, "gamma_signal": -2781, "vega_signal": -1243, "option_type": "P", "stock_price": 400.2, "utc_time": 1773675195000}, {"instrument": "TSLA", "mid_signal": 4868763, "gamma_signal": 1253282, "vega_signal": 507885, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675200000}, {"instrument": "TSLA", "mid_signal": 180354, "gamma_signal": -30632, "vega_signal": -12133, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675200000}, {"instrument": "TSLA", "mid_signal": 690337, "gamma_signal": 185458, "vega_signal": 74991, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675205000}, {"instrument": "TSLA", "mid_signal": -140540, "gamma_signal": 15838, "vega_signal": 6254, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675205000}, {"instrument": "TSLA", "mid_signal": 264219, "gamma_signal": 29878, "vega_signal": 13741, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675210000}, {"instrument": "TSLA", "mid_signal": 859187, "gamma_signal": -147609, "vega_signal": -62882, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675210000}, {"instrument": "TSLA", "mid_signal": -167511, "gamma_signal": 86612, "vega_signal": 35635, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675215000}, {"instrument": "TSLA", "mid_signal": -538875, "gamma_signal": 44650, "vega_signal": 18172, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675215000}, {"instrument": "TSLA", "mid_signal": -491577, "gamma_signal": -15859, "vega_signal": -7145, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675220000}, {"instrument": "TSLA", "mid_signal": -19417, "gamma_signal": 3465, "vega_signal": 1439, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675220000}, {"instrument": "TSLA", "mid_signal": -337639, "gamma_signal": -60947, "vega_signal": -25519, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675225000}, {"instrument": "TSLA", "mid_signal": 22779, "gamma_signal": -4667, "vega_signal": -2086, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675225000}, {"instrument": "TSLA", "mid_signal": -268312, "gamma_signal": -36697, "vega_signal": -15712, "option_type": "C", "stock_price": 400.13, "utc_time": 1773675230000}, {"instrument": "TSLA", "mid_signal": -202040, "gamma_signal": 3463, "vega_signal": 1571, "option_type": "P", "stock_price": 400.13, "utc_time": 1773675230000}, {"instrument": "TSLA", "mid_signal": 565318, "gamma_signal": 44802, "vega_signal": 18678, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773675235000}, {"instrument": "TSLA", "mid_signal": -333717, "gamma_signal": -861, "vega_signal": -309, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675240000}, {"instrument": "TSLA", "mid_signal": -587148, "gamma_signal": -11067, "vega_signal": -8661, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675240000}, {"instrument": "TSLA", "mid_signal": 3513870, "gamma_signal": 721179, "vega_signal": 298034, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675245000}, {"instrument": "TSLA", "mid_signal": 5105666, "gamma_signal": -941740, "vega_signal": -391891, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675245000}, {"instrument": "TSLA", "mid_signal": 54606, "gamma_signal": 59612, "vega_signal": 23260, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675250000}, {"instrument": "TSLA", "mid_signal": 642613, "gamma_signal": -30846, "vega_signal": -13486, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675250000}, {"instrument": "TSLA", "mid_signal": 1604581, "gamma_signal": 432636, "vega_signal": 173808, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675255000}, {"instrument": "TSLA", "mid_signal": 778208, "gamma_signal": -91904, "vega_signal": -39131, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675255000}, {"instrument": "TSLA", "mid_signal": 71810, "gamma_signal": 20565, "vega_signal": 8686, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675260000}, {"instrument": "TSLA", "mid_signal": -326721, "gamma_signal": -10646, "vega_signal": -4883, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675260000}, {"instrument": "TSLA", "mid_signal": 591829, "gamma_signal": 52039, "vega_signal": 21643, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675265000}, {"instrument": "TSLA", "mid_signal": -1908, "gamma_signal": -2456, "vega_signal": -1807, "option_type": "P", "stock_price": 400.34, "utc_time": 1773675265000}, {"instrument": "TSLA", "mid_signal": -411801, "gamma_signal": -54336, "vega_signal": -23434, "option_type": "C", "stock_price": 400.38, "utc_time": 1773675270000}, {"instrument": "TSLA", "mid_signal": -328965, "gamma_signal": 38225, "vega_signal": 17160, "option_type": "P", "stock_price": 400.38, "utc_time": 1773675270000}, {"instrument": "TSLA", "mid_signal": -185110, "gamma_signal": 23492, "vega_signal": 9416, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675275000}, {"instrument": "TSLA", "mid_signal": 42974, "gamma_signal": 3774, "vega_signal": 3548, "option_type": "P", "stock_price": 400.36, "utc_time": 1773675275000}, {"instrument": "TSLA", "mid_signal": -239685, "gamma_signal": -37257, "vega_signal": -15511, "option_type": "C", "stock_price": 400.28, "utc_time": 1773675280000}, {"instrument": "TSLA", "mid_signal": 11266, "gamma_signal": -2727, "vega_signal": -1217, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675280000}, {"instrument": "TSLA", "mid_signal": 146357, "gamma_signal": 33544, "vega_signal": 13598, "option_type": "C", "stock_price": 400.335, "utc_time": 1773675285000}, {"instrument": "TSLA", "mid_signal": 225384, "gamma_signal": -41460, "vega_signal": -17206, "option_type": "P", "stock_price": 400.335, "utc_time": 1773675285000}, {"instrument": "TSLA", "mid_signal": -357022, "gamma_signal": -18996, "vega_signal": -8696, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675290000}, {"instrument": "TSLA", "mid_signal": -366979, "gamma_signal": -376, "vega_signal": -169, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675290000}, {"instrument": "TSLA", "mid_signal": -720703, "gamma_signal": -33720, "vega_signal": -15633, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675295000}, {"instrument": "TSLA", "mid_signal": -155763, "gamma_signal": 2031, "vega_signal": 906, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675295000}, {"instrument": "TSLA", "mid_signal": -121232, "gamma_signal": -7227, "vega_signal": -3570, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675300000}, {"instrument": "TSLA", "mid_signal": -163281, "gamma_signal": 8102, "vega_signal": 3127, "option_type": "P", "stock_price": 400.39, "utc_time": 1773675300000}, {"instrument": "TSLA", "mid_signal": -75142, "gamma_signal": -71739, "vega_signal": -31064, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675305000}, {"instrument": "TSLA", "mid_signal": 63956, "gamma_signal": -9153, "vega_signal": -3965, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675305000}, {"instrument": "TSLA", "mid_signal": -875259, "gamma_signal": -38297, "vega_signal": -17267, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675310000}, {"instrument": "TSLA", "mid_signal": 18556, "gamma_signal": -2092, "vega_signal": -214, "option_type": "P", "stock_price": 400.455, "utc_time": 1773675310000}, {"instrument": "TSLA", "mid_signal": 297493, "gamma_signal": -272, "vega_signal": 2325, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675315000}, {"instrument": "TSLA", "mid_signal": 175204, "gamma_signal": -45204, "vega_signal": -20874, "option_type": "P", "stock_price": 400.455, "utc_time": 1773675315000}, {"instrument": "TSLA", "mid_signal": 1007059, "gamma_signal": 214729, "vega_signal": 87239, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675320000}, {"instrument": "TSLA", "mid_signal": 425559, "gamma_signal": -148487, "vega_signal": -72559, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675320000}, {"instrument": "TSLA", "mid_signal": -342088, "gamma_signal": -47742, "vega_signal": -19895, "option_type": "C", "stock_price": 400.58, "utc_time": 1773675325000}, {"instrument": "TSLA", "mid_signal": 1608333, "gamma_signal": -318083, "vega_signal": -133860, "option_type": "P", "stock_price": 400.58, "utc_time": 1773675325000}, {"instrument": "TSLA", "mid_signal": -944267, "gamma_signal": -272861, "vega_signal": -112335, "option_type": "C", "stock_price": 400.355, "utc_time": 1773675330000}, {"instrument": "TSLA", "mid_signal": -651968, "gamma_signal": 139592, "vega_signal": 61003, "option_type": "P", "stock_price": 400.355, "utc_time": 1773675330000}, {"instrument": "TSLA", "mid_signal": -6061552, "gamma_signal": -1312946, "vega_signal": -532548, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675335000}, {"instrument": "TSLA", "mid_signal": 229283, "gamma_signal": -18377, "vega_signal": -8146, "option_type": "P", "stock_price": 400.4, "utc_time": 1773675335000}, {"instrument": "TSLA", "mid_signal": -1999961, "gamma_signal": -382167, "vega_signal": -156474, "option_type": "C", "stock_price": 400.31, "utc_time": 1773675340000}, {"instrument": "TSLA", "mid_signal": 172759, "gamma_signal": 11650, "vega_signal": 6623, "option_type": "P", "stock_price": 400.31, "utc_time": 1773675340000}, {"instrument": "TSLA", "mid_signal": -1144256, "gamma_signal": -72565, "vega_signal": -34547, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675345000}, {"instrument": "TSLA", "mid_signal": -201243, "gamma_signal": -9655, "vega_signal": -3267, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675345000}, {"instrument": "TSLA", "mid_signal": 282664, "gamma_signal": 35414, "vega_signal": 14922, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675350000}, {"instrument": "TSLA", "mid_signal": 540281, "gamma_signal": 141092, "vega_signal": 56883, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675355000}, {"instrument": "TSLA", "mid_signal": 474981, "gamma_signal": -31373, "vega_signal": -13078, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675355000}, {"instrument": "TSLA", "mid_signal": 121164, "gamma_signal": 24271, "vega_signal": 9960, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675360000}, {"instrument": "TSLA", "mid_signal": -11094, "gamma_signal": 2710, "vega_signal": 1205, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675360000}, {"instrument": "TSLA", "mid_signal": 1093379, "gamma_signal": 72427, "vega_signal": 32766, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675365000}, {"instrument": "TSLA", "mid_signal": -167, "gamma_signal": 45, "vega_signal": 44, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675365000}, {"instrument": "TSLA", "mid_signal": -84712, "gamma_signal": -30219, "vega_signal": -12105, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675370000}, {"instrument": "TSLA", "mid_signal": 39523, "gamma_signal": -40023, "vega_signal": -16263, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675370000}, {"instrument": "TSLA", "mid_signal": 3939843, "gamma_signal": 604820, "vega_signal": 251360, "option_type": "C", "stock_price": 400.785, "utc_time": 1773675375000}, {"instrument": "TSLA", "mid_signal": 2917, "gamma_signal": 10751, "vega_signal": 6215, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675375000}, {"instrument": "TSLA", "mid_signal": 5131547, "gamma_signal": 1281502, "vega_signal": 515486, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675380000}, {"instrument": "TSLA", "mid_signal": 415934, "gamma_signal": -50383, "vega_signal": -20301, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675380000}, {"instrument": "TSLA", "mid_signal": -10862866, "gamma_signal": -1729158, "vega_signal": -713569, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675385000}, {"instrument": "TSLA", "mid_signal": 10061, "gamma_signal": -5524, "vega_signal": -2440, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675385000}, {"instrument": "TSLA", "mid_signal": 266777, "gamma_signal": 19562, "vega_signal": 8668, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675390000}, {"instrument": "TSLA", "mid_signal": -340040, "gamma_signal": 31367, "vega_signal": 9305, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675390000}, {"instrument": "TSLA", "mid_signal": -3834508, "gamma_signal": 60029, "vega_signal": 14210, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675395000}, {"instrument": "TSLA", "mid_signal": 322832, "gamma_signal": -17296, "vega_signal": -6134, "option_type": "P", "stock_price": 400.64, "utc_time": 1773675395000}, {"instrument": "TSLA", "mid_signal": -495271, "gamma_signal": -161376, "vega_signal": -64012, "option_type": "C", "stock_price": 400.73, "utc_time": 1773675400000}, {"instrument": "TSLA", "mid_signal": 1690785, "gamma_signal": -349193, "vega_signal": -143791, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675400000}, {"instrument": "TSLA", "mid_signal": -1801969, "gamma_signal": 417307, "vega_signal": 160756, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675405000}, {"instrument": "TSLA", "mid_signal": 306082, "gamma_signal": -111787, "vega_signal": -49529, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675405000}, {"instrument": "TSLA", "mid_signal": 684366, "gamma_signal": 135185, "vega_signal": 55583, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675410000}, {"instrument": "TSLA", "mid_signal": 1644856, "gamma_signal": -270468, "vega_signal": -109937, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675410000}, {"instrument": "TSLA", "mid_signal": -1770273, "gamma_signal": -267404, "vega_signal": -109679, "option_type": "C", "stock_price": 400.77, "utc_time": 1773675415000}, {"instrument": "TSLA", "mid_signal": -253891, "gamma_signal": 66284, "vega_signal": 30068, "option_type": "P", "stock_price": 400.77, "utc_time": 1773675415000}, {"instrument": "TSLA", "mid_signal": -334713, "gamma_signal": -1774, "vega_signal": 821, "option_type": "C", "stock_price": 400.82, "utc_time": 1773675420000}, {"instrument": "TSLA", "mid_signal": 605760, "gamma_signal": -64781, "vega_signal": -26641, "option_type": "P", "stock_price": 400.82, "utc_time": 1773675420000}, {"instrument": "TSLA", "mid_signal": 228104, "gamma_signal": 14124, "vega_signal": 4983, "option_type": "C", "stock_price": 400.82, "utc_time": 1773675425000}, {"instrument": "TSLA", "mid_signal": 103671, "gamma_signal": 11113, "vega_signal": 4699, "option_type": "P", "stock_price": 400.82, "utc_time": 1773675425000}, {"instrument": "TSLA", "mid_signal": -10018714, "gamma_signal": -1769489, "vega_signal": -724528, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675430000}, {"instrument": "TSLA", "mid_signal": 47517, "gamma_signal": 2071, "vega_signal": 2234, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675430000}, {"instrument": "TSLA", "mid_signal": -2754214, "gamma_signal": -450119, "vega_signal": -185203, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675435000}, {"instrument": "TSLA", "mid_signal": -629614, "gamma_signal": 61793, "vega_signal": 24638, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675435000}, {"instrument": "TSLA", "mid_signal": -1384996, "gamma_signal": -216223, "vega_signal": -90041, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675440000}, {"instrument": "TSLA", "mid_signal": -93198, "gamma_signal": -904, "vega_signal": -106, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675440000}, {"instrument": "TSLA", "mid_signal": 699599, "gamma_signal": 260879, "vega_signal": 105268, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675445000}, {"instrument": "TSLA", "mid_signal": 194738, "gamma_signal": -10878, "vega_signal": -4703, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675445000}, {"instrument": "TSLA", "mid_signal": -3451592, "gamma_signal": -526857, "vega_signal": -218729, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675450000}, {"instrument": "TSLA", "mid_signal": -246867, "gamma_signal": 30838, "vega_signal": 12639, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675450000}, {"instrument": "TSLA", "mid_signal": -651755, "gamma_signal": -78417, "vega_signal": -32645, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675455000}, {"instrument": "TSLA", "mid_signal": 270990, "gamma_signal": -52820, "vega_signal": -23067, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675455000}, {"instrument": "TSLA", "mid_signal": -1044722, "gamma_signal": -136366, "vega_signal": -56849, "option_type": "C", "stock_price": 400.91, "utc_time": 1773675460000}, {"instrument": "TSLA", "mid_signal": 878145, "gamma_signal": -151775, "vega_signal": -65268, "option_type": "P", "stock_price": 400.91, "utc_time": 1773675460000}, {"instrument": "TSLA", "mid_signal": 6099863, "gamma_signal": 1755724, "vega_signal": 741293, "option_type": "C", "stock_price": 400.91, "utc_time": 1773675465000}, {"instrument": "TSLA", "mid_signal": 4272833, "gamma_signal": -806550, "vega_signal": -335573, "option_type": "P", "stock_price": 400.91, "utc_time": 1773675465000}, {"instrument": "TSLA", "mid_signal": -295470, "gamma_signal": 1484, "vega_signal": 500, "option_type": "C", "stock_price": 400.87, "utc_time": 1773675470000}, {"instrument": "TSLA", "mid_signal": 28190, "gamma_signal": 65397, "vega_signal": 26710, "option_type": "P", "stock_price": 400.87, "utc_time": 1773675470000}, {"instrument": "TSLA", "mid_signal": 1334617, "gamma_signal": 286693, "vega_signal": 117690, "option_type": "C", "stock_price": 400.95, "utc_time": 1773675475000}, {"instrument": "TSLA", "mid_signal": 549169, "gamma_signal": -98747, "vega_signal": -43421, "option_type": "P", "stock_price": 400.95, "utc_time": 1773675475000}, {"instrument": "TSLA", "mid_signal": -7777398, "gamma_signal": -445331, "vega_signal": -201257, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675480000}, {"instrument": "TSLA", "mid_signal": 202181, "gamma_signal": 9808, "vega_signal": 3468, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675480000}, {"instrument": "TSLA", "mid_signal": -133626, "gamma_signal": -14153, "vega_signal": -5195, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675485000}, {"instrument": "TSLA", "mid_signal": -7602, "gamma_signal": -17567, "vega_signal": -6979, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675485000}, {"instrument": "TSLA", "mid_signal": -3292517, "gamma_signal": -398757, "vega_signal": -168130, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675490000}, {"instrument": "TSLA", "mid_signal": -849381, "gamma_signal": 171467, "vega_signal": 70544, "option_type": "P", "stock_price": 400.68, "utc_time": 1773675490000}, {"instrument": "TSLA", "mid_signal": -1769344, "gamma_signal": -305684, "vega_signal": -124794, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675495000}, {"instrument": "TSLA", "mid_signal": 599519, "gamma_signal": -16713, "vega_signal": -6745, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675495000}, {"instrument": "TSLA", "mid_signal": 6111, "gamma_signal": 6345, "vega_signal": 2321, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675500000}, {"instrument": "TSLA", "mid_signal": 328534, "gamma_signal": -66685, "vega_signal": -28816, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675500000}, {"instrument": "TSLA", "mid_signal": -161136, "gamma_signal": 2630, "vega_signal": 128, "option_type": "C", "stock_price": 400.72, "utc_time": 1773675505000}, {"instrument": "TSLA", "mid_signal": 1254338, "gamma_signal": -418766, "vega_signal": -200490, "option_type": "P", "stock_price": 400.72, "utc_time": 1773675505000}, {"instrument": "TSLA", "mid_signal": -3123076, "gamma_signal": -515890, "vega_signal": -210585, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675510000}, {"instrument": "TSLA", "mid_signal": 787743, "gamma_signal": -196012, "vega_signal": -79730, "option_type": "P", "stock_price": 400.56, "utc_time": 1773675510000}, {"instrument": "TSLA", "mid_signal": -331478, "gamma_signal": -43973, "vega_signal": -12196, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675515000}, {"instrument": "TSLA", "mid_signal": -67143, "gamma_signal": 18555, "vega_signal": 7418, "option_type": "P", "stock_price": 400.39, "utc_time": 1773675515000}, {"instrument": "TSLA", "mid_signal": -1358406, "gamma_signal": -211914, "vega_signal": -86850, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675520000}, {"instrument": "TSLA", "mid_signal": -1653013, "gamma_signal": 359184, "vega_signal": 147803, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675520000}, {"instrument": "TSLA", "mid_signal": 3097161, "gamma_signal": 713677, "vega_signal": 282937, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675525000}, {"instrument": "TSLA", "mid_signal": 541127, "gamma_signal": -117914, "vega_signal": -46561, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675525000}, {"instrument": "TSLA", "mid_signal": 145454, "gamma_signal": -21247, "vega_signal": -8491, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675530000}, {"instrument": "TSLA", "mid_signal": 359960, "gamma_signal": -73684, "vega_signal": -30337, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675530000}, {"instrument": "TSLA", "mid_signal": -361651, "gamma_signal": -16554, "vega_signal": -6825, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675535000}, {"instrument": "TSLA", "mid_signal": -99807, "gamma_signal": 34073, "vega_signal": 13953, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675535000}, {"instrument": "TSLA", "mid_signal": -106309, "gamma_signal": -162565, "vega_signal": -62648, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675540000}, {"instrument": "TSLA", "mid_signal": 304800, "gamma_signal": -67361, "vega_signal": -36757, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675540000}, {"instrument": "TSLA", "mid_signal": -6844990, "gamma_signal": -191530, "vega_signal": -97506, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675545000}, {"instrument": "TSLA", "mid_signal": -16055, "gamma_signal": -24863, "vega_signal": -10394, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675545000}, {"instrument": "TSLA", "mid_signal": 495336, "gamma_signal": 85846, "vega_signal": 34271, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675550000}, {"instrument": "TSLA", "mid_signal": -17263, "gamma_signal": -4051, "vega_signal": -1422, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675550000}, {"instrument": "TSLA", "mid_signal": -545819, "gamma_signal": -132179, "vega_signal": -52212, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675555000}, {"instrument": "TSLA", "mid_signal": 213617, "gamma_signal": -33181, "vega_signal": -21739, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675555000}, {"instrument": "TSLA", "mid_signal": -670468, "gamma_signal": -144395, "vega_signal": -57653, "option_type": "C", "stock_price": 400.395, "utc_time": 1773675560000}, {"instrument": "TSLA", "mid_signal": -1273287, "gamma_signal": 246870, "vega_signal": 102098, "option_type": "P", "stock_price": 400.395, "utc_time": 1773675560000}, {"instrument": "TSLA", "mid_signal": 625837, "gamma_signal": 145926, "vega_signal": 57759, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675565000}, {"instrument": "TSLA", "mid_signal": -145325, "gamma_signal": 7045, "vega_signal": 3182, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675565000}, {"instrument": "TSLA", "mid_signal": -121882, "gamma_signal": -34786, "vega_signal": -13658, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675570000}, {"instrument": "TSLA", "mid_signal": -37049, "gamma_signal": 3958, "vega_signal": 1283, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675570000}, {"instrument": "TSLA", "mid_signal": -276333, "gamma_signal": 7882, "vega_signal": 3601, "option_type": "C", "stock_price": 400.43, "utc_time": 1773675575000}, {"instrument": "TSLA", "mid_signal": 894839, "gamma_signal": -171554, "vega_signal": -70674, "option_type": "P", "stock_price": 400.53, "utc_time": 1773675575000}, {"instrument": "TSLA", "mid_signal": 750515, "gamma_signal": 75650, "vega_signal": 29998, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675580000}, {"instrument": "TSLA", "mid_signal": 1510252, "gamma_signal": -226155, "vega_signal": -92153, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675580000}, {"instrument": "TSLA", "mid_signal": 805647, "gamma_signal": 226762, "vega_signal": 91623, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675585000}, {"instrument": "TSLA", "mid_signal": -386861, "gamma_signal": 34072, "vega_signal": 13569, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675585000}, {"instrument": "TSLA", "mid_signal": 56722, "gamma_signal": -6938, "vega_signal": -2439, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675590000}, {"instrument": "TSLA", "mid_signal": -133661, "gamma_signal": 32573, "vega_signal": 14240, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675590000}, {"instrument": "TSLA", "mid_signal": -2376140, "gamma_signal": -351773, "vega_signal": -142815, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675595000}, {"instrument": "TSLA", "mid_signal": -35805, "gamma_signal": 6864, "vega_signal": 2828, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675595000}, {"instrument": "TSLA", "mid_signal": -3378669, "gamma_signal": -1322301, "vega_signal": -554137, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675600000}, {"instrument": "TSLA", "mid_signal": 384151, "gamma_signal": -92689, "vega_signal": -38332, "option_type": "P", "stock_price": 400.52, "utc_time": 1773675600000}, {"instrument": "TSLA", "mid_signal": 82272, "gamma_signal": 9405, "vega_signal": 3799, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675605000}, {"instrument": "TSLA", "mid_signal": 264607, "gamma_signal": -26906, "vega_signal": -10195, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675605000}, {"instrument": "TSLA", "mid_signal": -523175, "gamma_signal": 552, "vega_signal": -391, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675610000}, {"instrument": "TSLA", "mid_signal": -171770, "gamma_signal": 4993, "vega_signal": 1920, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675610000}, {"instrument": "TSLA", "mid_signal": -61907, "gamma_signal": -13416, "vega_signal": -5294, "option_type": "C", "stock_price": 400.56, "utc_time": 1773675615000}, {"instrument": "TSLA", "mid_signal": -1089584, "gamma_signal": 113645, "vega_signal": 41953, "option_type": "P", "stock_price": 400.56, "utc_time": 1773675615000}, {"instrument": "TSLA", "mid_signal": -2929, "gamma_signal": -31610, "vega_signal": -11979, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675620000}, {"instrument": "TSLA", "mid_signal": -99909, "gamma_signal": 4694, "vega_signal": 1974, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675620000}, {"instrument": "TSLA", "mid_signal": -601990, "gamma_signal": -91547, "vega_signal": -37228, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675625000}, {"instrument": "TSLA", "mid_signal": -1774574, "gamma_signal": 347311, "vega_signal": 140429, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675625000}, {"instrument": "TSLA", "mid_signal": -159400, "gamma_signal": -99578, "vega_signal": -38787, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675630000}, {"instrument": "TSLA", "mid_signal": -38915, "gamma_signal": 532, "vega_signal": 231, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675630000}, {"instrument": "TSLA", "mid_signal": -183456, "gamma_signal": -42287, "vega_signal": -16644, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675635000}, {"instrument": "TSLA", "mid_signal": -470095, "gamma_signal": 65652, "vega_signal": 27623, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675635000}, {"instrument": "TSLA", "mid_signal": 111088, "gamma_signal": 17720, "vega_signal": 7212, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675640000}, {"instrument": "TSLA", "mid_signal": 275250, "gamma_signal": -31511, "vega_signal": -11778, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675640000}, {"instrument": "TSLA", "mid_signal": 2953, "gamma_signal": 1183, "vega_signal": 498, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675645000}, {"instrument": "TSLA", "mid_signal": -169623, "gamma_signal": 11943, "vega_signal": 4694, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675645000}, {"instrument": "TSLA", "mid_signal": 2606260, "gamma_signal": 644228, "vega_signal": 251413, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675650000}, {"instrument": "TSLA", "mid_signal": -173420, "gamma_signal": 78060, "vega_signal": 32304, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675650000}, {"instrument": "TSLA", "mid_signal": 425821, "gamma_signal": 12168, "vega_signal": 4917, "option_type": "C", "stock_price": 400.58, "utc_time": 1773675655000}, {"instrument": "TSLA", "mid_signal": -8971, "gamma_signal": 1376, "vega_signal": 545, "option_type": "P", "stock_price": 400.51, "utc_time": 1773675655000}, {"instrument": "TSLA", "mid_signal": 777358, "gamma_signal": -4748, "vega_signal": -793, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675660000}, {"instrument": "TSLA", "mid_signal": 722899, "gamma_signal": -123359, "vega_signal": -49656, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675660000}, {"instrument": "TSLA", "mid_signal": 5320003, "gamma_signal": 287306, "vega_signal": 124676, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675665000}, {"instrument": "TSLA", "mid_signal": 143741, "gamma_signal": -27981, "vega_signal": -11293, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675665000}, {"instrument": "TSLA", "mid_signal": -394448, "gamma_signal": -39523, "vega_signal": -15685, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675670000}, {"instrument": "TSLA", "mid_signal": -101797, "gamma_signal": 28957, "vega_signal": 13281, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675670000}, {"instrument": "TSLA", "mid_signal": 2859936, "gamma_signal": 634790, "vega_signal": 250097, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675675000}, {"instrument": "TSLA", "mid_signal": -14264, "gamma_signal": -47671, "vega_signal": -26314, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675675000}, {"instrument": "TSLA", "mid_signal": 498080, "gamma_signal": 22136, "vega_signal": 8723, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675680000}, {"instrument": "TSLA", "mid_signal": 17860, "gamma_signal": -3474, "vega_signal": -1408, "option_type": "P", "stock_price": 400.64, "utc_time": 1773675680000}, {"instrument": "TSLA", "mid_signal": -413732, "gamma_signal": -80398, "vega_signal": -32100, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675685000}, {"instrument": "TSLA", "mid_signal": -279418, "gamma_signal": 23267, "vega_signal": 9531, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675685000}, {"instrument": "TSLA", "mid_signal": 6468298, "gamma_signal": 257484, "vega_signal": 118145, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675690000}, {"instrument": "TSLA", "mid_signal": -171893, "gamma_signal": 1668, "vega_signal": 845, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675690000}, {"instrument": "TSLA", "mid_signal": -837186, "gamma_signal": -162299, "vega_signal": -64908, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675695000}, {"instrument": "TSLA", "mid_signal": 112857, "gamma_signal": -22127, "vega_signal": -8704, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675695000}, {"instrument": "TSLA", "mid_signal": -1132287, "gamma_signal": -268146, "vega_signal": -105559, "option_type": "C", "stock_price": 400.4, "utc_time": 1773675700000}, {"instrument": "TSLA", "mid_signal": -9033, "gamma_signal": -21879, "vega_signal": -8328, "option_type": "P", "stock_price": 400.4, "utc_time": 1773675700000}, {"instrument": "TSLA", "mid_signal": -786032, "gamma_signal": -335943, "vega_signal": -139659, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675705000}, {"instrument": "TSLA", "mid_signal": 87019, "gamma_signal": -12565, "vega_signal": -4745, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675705000}, {"instrument": "TSLA", "mid_signal": -977137, "gamma_signal": -455152, "vega_signal": -188019, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675710000}, {"instrument": "TSLA", "mid_signal": -235962, "gamma_signal": 47912, "vega_signal": 20913, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675710000}, {"instrument": "TSLA", "mid_signal": 199922, "gamma_signal": 15073, "vega_signal": 6473, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675715000}, {"instrument": "TSLA", "mid_signal": 247929, "gamma_signal": 51569, "vega_signal": 21958, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675720000}, {"instrument": "TSLA", "mid_signal": 366369, "gamma_signal": -78702, "vega_signal": -33231, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675720000}, {"instrument": "TSLA", "mid_signal": -1343475, "gamma_signal": -454220, "vega_signal": -179877, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675725000}, {"instrument": "TSLA", "mid_signal": -377619, "gamma_signal": 100347, "vega_signal": 45723, "option_type": "P", "stock_price": 400.51, "utc_time": 1773675725000}, {"instrument": "TSLA", "mid_signal": 918414, "gamma_signal": 91888, "vega_signal": 37013, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675730000}, {"instrument": "TSLA", "mid_signal": -601917, "gamma_signal": 69776, "vega_signal": 28094, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675730000}, {"instrument": "TSLA", "mid_signal": 2832121, "gamma_signal": 457450, "vega_signal": 183239, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675735000}, {"instrument": "TSLA", "mid_signal": 1235331, "gamma_signal": -234089, "vega_signal": -94810, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675735000}, {"instrument": "TSLA", "mid_signal": 1383516, "gamma_signal": 359312, "vega_signal": 138135, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675740000}, {"instrument": "TSLA", "mid_signal": 313380, "gamma_signal": -35204, "vega_signal": -14703, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675740000}, {"instrument": "TSLA", "mid_signal": 714002, "gamma_signal": 118976, "vega_signal": 47513, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675745000}, {"instrument": "TSLA", "mid_signal": -93398, "gamma_signal": 20497, "vega_signal": 8353, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675745000}, {"instrument": "TSLA", "mid_signal": 383946, "gamma_signal": 13059, "vega_signal": 5466, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675750000}, {"instrument": "TSLA", "mid_signal": -139233, "gamma_signal": 46964, "vega_signal": 24667, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675750000}, {"instrument": "TSLA", "mid_signal": 430712, "gamma_signal": 95168, "vega_signal": 37077, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675755000}, {"instrument": "TSLA", "mid_signal": 25472, "gamma_signal": -4227, "vega_signal": -1570, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675755000}, {"instrument": "TSLA", "mid_signal": 95946, "gamma_signal": 14281, "vega_signal": 5769, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675760000}, {"instrument": "TSLA", "mid_signal": -126389, "gamma_signal": 34400, "vega_signal": 15019, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675760000}, {"instrument": "TSLA", "mid_signal": -16483, "gamma_signal": -7416, "vega_signal": -2834, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675765000}, {"instrument": "TSLA", "mid_signal": -15505, "gamma_signal": 5570, "vega_signal": 2981, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675765000}, {"instrument": "TSLA", "mid_signal": -83184, "gamma_signal": -34270, "vega_signal": -13397, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675770000}, {"instrument": "TSLA", "mid_signal": 224346, "gamma_signal": -43114, "vega_signal": -17275, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675770000}, {"instrument": "TSLA", "mid_signal": -15234, "gamma_signal": -646, "vega_signal": -112, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675775000}, {"instrument": "TSLA", "mid_signal": -18278, "gamma_signal": 3513, "vega_signal": 1409, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675775000}, {"instrument": "TSLA", "mid_signal": 64633, "gamma_signal": 16520, "vega_signal": 6376, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675780000}, {"instrument": "TSLA", "mid_signal": -473580, "gamma_signal": 105290, "vega_signal": 46539, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675780000}, {"instrument": "TSLA", "mid_signal": -973611, "gamma_signal": -217802, "vega_signal": -85713, "option_type": "C", "stock_price": 400.38, "utc_time": 1773675785000}, {"instrument": "TSLA", "mid_signal": -291537, "gamma_signal": 52163, "vega_signal": 21328, "option_type": "P", "stock_price": 400.38, "utc_time": 1773675785000}, {"instrument": "TSLA", "mid_signal": 1297595, "gamma_signal": 18143, "vega_signal": 13761, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675790000}, {"instrument": "TSLA", "mid_signal": -235932, "gamma_signal": 52201, "vega_signal": 22994, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675790000}, {"instrument": "TSLA", "mid_signal": 1377465, "gamma_signal": 309722, "vega_signal": 120197, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675795000}, {"instrument": "TSLA", "mid_signal": 347945, "gamma_signal": -29840, "vega_signal": -11848, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675795000}, {"instrument": "TSLA", "mid_signal": -1144968, "gamma_signal": -266867, "vega_signal": -112909, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675800000}, {"instrument": "TSLA", "mid_signal": 252591, "gamma_signal": -102104, "vega_signal": -46740, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675800000}, {"instrument": "TSLA", "mid_signal": -335522, "gamma_signal": -51777, "vega_signal": -20831, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675805000}, {"instrument": "TSLA", "mid_signal": -823176, "gamma_signal": 74289, "vega_signal": 30359, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675805000}, {"instrument": "TSLA", "mid_signal": -338508, "gamma_signal": -130564, "vega_signal": -50557, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675810000}, {"instrument": "TSLA", "mid_signal": 914976, "gamma_signal": -61336, "vega_signal": -23870, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675810000}, {"instrument": "TSLA", "mid_signal": -41247, "gamma_signal": 25490, "vega_signal": 9113, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675815000}, {"instrument": "TSLA", "mid_signal": -61194, "gamma_signal": -21571, "vega_signal": -8408, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675815000}, {"instrument": "TSLA", "mid_signal": -8832, "gamma_signal": -191, "vega_signal": -127, "option_type": "C", "stock_price": 400.465, "utc_time": 1773675820000}, {"instrument": "TSLA", "mid_signal": 1213585, "gamma_signal": -207535, "vega_signal": -82528, "option_type": "P", "stock_price": 400.465, "utc_time": 1773675820000}, {"instrument": "TSLA", "mid_signal": 477320, "gamma_signal": 83436, "vega_signal": 33750, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675825000}, {"instrument": "TSLA", "mid_signal": 139469, "gamma_signal": -26711, "vega_signal": -10440, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675825000}, {"instrument": "TSLA", "mid_signal": -370261, "gamma_signal": -54504, "vega_signal": -22015, "option_type": "C", "stock_price": 400.47, "utc_time": 1773675830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675830000}, {"instrument": "TSLA", "mid_signal": 254250, "gamma_signal": 35946, "vega_signal": 14611, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675835000}, {"instrument": "TSLA", "mid_signal": -104136, "gamma_signal": -6570, "vega_signal": -2907, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675835000}, {"instrument": "TSLA", "mid_signal": -13030, "gamma_signal": -3315, "vega_signal": -1277, "option_type": "C", "stock_price": 400.53, "utc_time": 1773675840000}, {"instrument": "TSLA", "mid_signal": -324321, "gamma_signal": 46061, "vega_signal": 17751, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675840000}, {"instrument": "TSLA", "mid_signal": 665590, "gamma_signal": 137151, "vega_signal": 54174, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675845000}, {"instrument": "TSLA", "mid_signal": 72087, "gamma_signal": -19867, "vega_signal": -8881, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675845000}, {"instrument": "TSLA", "mid_signal": 821853, "gamma_signal": 79965, "vega_signal": 31780, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675850000}, {"instrument": "TSLA", "mid_signal": 589, "gamma_signal": -204, "vega_signal": -129, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675850000}, {"instrument": "TSLA", "mid_signal": 3608057, "gamma_signal": 771459, "vega_signal": 292964, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675855000}, {"instrument": "TSLA", "mid_signal": -186180, "gamma_signal": 27432, "vega_signal": 10570, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675855000}, {"instrument": "TSLA", "mid_signal": -1077547, "gamma_signal": -202441, "vega_signal": -78667, "option_type": "C", "stock_price": 400.73, "utc_time": 1773675860000}, {"instrument": "TSLA", "mid_signal": -56087, "gamma_signal": 48664, "vega_signal": 19343, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675860000}, {"instrument": "TSLA", "mid_signal": 675898, "gamma_signal": 144553, "vega_signal": 55833, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675865000}, {"instrument": "TSLA", "mid_signal": 316116, "gamma_signal": -45713, "vega_signal": -18147, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675865000}, {"instrument": "TSLA", "mid_signal": -3506594, "gamma_signal": -482830, "vega_signal": -193717, "option_type": "C", "stock_price": 400.89, "utc_time": 1773675870000}, {"instrument": "TSLA", "mid_signal": 89455, "gamma_signal": -27192, "vega_signal": -12166, "option_type": "P", "stock_price": 400.89, "utc_time": 1773675870000}, {"instrument": "TSLA", "mid_signal": -1061877, "gamma_signal": -190187, "vega_signal": -71569, "option_type": "C", "stock_price": 400.85, "utc_time": 1773675875000}, {"instrument": "TSLA", "mid_signal": 173394, "gamma_signal": -59846, "vega_signal": -26871, "option_type": "P", "stock_price": 400.85, "utc_time": 1773675875000}, {"instrument": "TSLA", "mid_signal": 421921, "gamma_signal": 92378, "vega_signal": 35400, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675880000}, {"instrument": "TSLA", "mid_signal": 74210, "gamma_signal": -18921, "vega_signal": -8098, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675880000}, {"instrument": "TSLA", "mid_signal": -139798, "gamma_signal": -12961, "vega_signal": -5121, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675885000}, {"instrument": "TSLA", "mid_signal": -658972, "gamma_signal": 26142, "vega_signal": 10671, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675885000}, {"instrument": "TSLA", "mid_signal": -164390, "gamma_signal": -36324, "vega_signal": -13723, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675890000}, {"instrument": "TSLA", "mid_signal": -145218, "gamma_signal": 28081, "vega_signal": 11227, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675890000}, {"instrument": "TSLA", "mid_signal": -4449542, "gamma_signal": -999169, "vega_signal": -381311, "option_type": "C", "stock_price": 400.59, "utc_time": 1773675895000}, {"instrument": "TSLA", "mid_signal": 347732, "gamma_signal": 16413, "vega_signal": 8133, "option_type": "P", "stock_price": 400.59, "utc_time": 1773675895000}, {"instrument": "TSLA", "mid_signal": -378177, "gamma_signal": -36311, "vega_signal": -14611, "option_type": "C", "stock_price": 400.67, "utc_time": 1773675900000}, {"instrument": "TSLA", "mid_signal": -854633, "gamma_signal": 132657, "vega_signal": 52569, "option_type": "P", "stock_price": 400.67, "utc_time": 1773675900000}, {"instrument": "TSLA", "mid_signal": 602527, "gamma_signal": 4373, "vega_signal": 2872, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675905000}, {"instrument": "TSLA", "mid_signal": -34986, "gamma_signal": 8017, "vega_signal": 3176, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675905000}, {"instrument": "TSLA", "mid_signal": 359504, "gamma_signal": 163199, "vega_signal": 60605, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675910000}, {"instrument": "TSLA", "mid_signal": 842241, "gamma_signal": -165440, "vega_signal": -66029, "option_type": "P", "stock_price": 400.705, "utc_time": 1773675910000}, {"instrument": "TSLA", "mid_signal": -3158272, "gamma_signal": -103596, "vega_signal": -49231, "option_type": "C", "stock_price": 400.75, "utc_time": 1773675915000}, {"instrument": "TSLA", "mid_signal": -121015, "gamma_signal": 24341, "vega_signal": 9605, "option_type": "P", "stock_price": 400.75, "utc_time": 1773675915000}, {"instrument": "TSLA", "mid_signal": 491367, "gamma_signal": -39641, "vega_signal": -14806, "option_type": "C", "stock_price": 400.83, "utc_time": 1773675920000}, {"instrument": "TSLA", "mid_signal": 209258, "gamma_signal": -18675, "vega_signal": -8554, "option_type": "P", "stock_price": 400.83, "utc_time": 1773675920000}, {"instrument": "TSLA", "mid_signal": -783125, "gamma_signal": -141821, "vega_signal": -56010, "option_type": "C", "stock_price": 400.77, "utc_time": 1773675925000}, {"instrument": "TSLA", "mid_signal": 75123, "gamma_signal": 3927, "vega_signal": 1574, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675925000}, {"instrument": "TSLA", "mid_signal": -446863, "gamma_signal": -74915, "vega_signal": -29580, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675930000}, {"instrument": "TSLA", "mid_signal": -82485, "gamma_signal": 17529, "vega_signal": 6879, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675930000}, {"instrument": "TSLA", "mid_signal": -2976994, "gamma_signal": -835592, "vega_signal": -314180, "option_type": "C", "stock_price": 400.74, "utc_time": 1773675935000}, {"instrument": "TSLA", "mid_signal": 156022, "gamma_signal": -31381, "vega_signal": -12507, "option_type": "P", "stock_price": 400.74, "utc_time": 1773675935000}, {"instrument": "TSLA", "mid_signal": 69537, "gamma_signal": 33455, "vega_signal": 12307, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675940000}, {"instrument": "TSLA", "mid_signal": -189443, "gamma_signal": 49119, "vega_signal": 21109, "option_type": "P", "stock_price": 400.68, "utc_time": 1773675940000}, {"instrument": "TSLA", "mid_signal": -574952, "gamma_signal": -76816, "vega_signal": -30893, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675945000}, {"instrument": "TSLA", "mid_signal": -1154828, "gamma_signal": 17792, "vega_signal": 8353, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675945000}, {"instrument": "TSLA", "mid_signal": -1941782, "gamma_signal": -95414, "vega_signal": -42054, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675950000}, {"instrument": "TSLA", "mid_signal": -416358, "gamma_signal": 43997, "vega_signal": 18626, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675950000}, {"instrument": "TSLA", "mid_signal": 22231, "gamma_signal": 62522, "vega_signal": 23122, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675955000}, {"instrument": "TSLA", "mid_signal": -541617, "gamma_signal": 34436, "vega_signal": 13577, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675955000}, {"instrument": "TSLA", "mid_signal": -499184, "gamma_signal": -76739, "vega_signal": -30322, "option_type": "C", "stock_price": 400.67, "utc_time": 1773675960000}, {"instrument": "TSLA", "mid_signal": 369978, "gamma_signal": -46002, "vega_signal": -18565, "option_type": "P", "stock_price": 400.67, "utc_time": 1773675960000}, {"instrument": "TSLA", "mid_signal": -686071, "gamma_signal": -82292, "vega_signal": -31986, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675965000}, {"instrument": "TSLA", "mid_signal": 404996, "gamma_signal": -8451, "vega_signal": -3439, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675965000}, {"instrument": "TSLA", "mid_signal": 80678, "gamma_signal": 8236, "vega_signal": 3255, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675970000}, {"instrument": "TSLA", "mid_signal": 295480, "gamma_signal": 5129, "vega_signal": 1942, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675970000}, {"instrument": "TSLA", "mid_signal": -495161, "gamma_signal": -107220, "vega_signal": -41166, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675975000}, {"instrument": "TSLA", "mid_signal": -1157636, "gamma_signal": 155163, "vega_signal": 62852, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675975000}, {"instrument": "TSLA", "mid_signal": -2775694, "gamma_signal": -721753, "vega_signal": -270884, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675980000}, {"instrument": "TSLA", "mid_signal": 121735, "gamma_signal": -90200, "vega_signal": -36389, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675980000}, {"instrument": "TSLA", "mid_signal": -262605, "gamma_signal": -71465, "vega_signal": -26719, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675985000}, {"instrument": "TSLA", "mid_signal": 441893, "gamma_signal": -90852, "vega_signal": -36391, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675985000}, {"instrument": "TSLA", "mid_signal": -1664317, "gamma_signal": -281544, "vega_signal": -110388, "option_type": "C", "stock_price": 400.31, "utc_time": 1773675990000}, {"instrument": "TSLA", "mid_signal": -4400883, "gamma_signal": 726530, "vega_signal": 290364, "option_type": "P", "stock_price": 400.31, "utc_time": 1773675990000}, {"instrument": "TSLA", "mid_signal": -624942, "gamma_signal": -137752, "vega_signal": -52457, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675995000}, {"instrument": "TSLA", "mid_signal": -1129670, "gamma_signal": 100745, "vega_signal": 39588, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675995000}, {"instrument": "TSLA", "mid_signal": -137198, "gamma_signal": -91330, "vega_signal": -35750, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676000000}, {"instrument": "TSLA", "mid_signal": 897096, "gamma_signal": -24389, "vega_signal": -10458, "option_type": "P", "stock_price": 400.32, "utc_time": 1773676000000}, {"instrument": "TSLA", "mid_signal": -1243908, "gamma_signal": -275511, "vega_signal": -104460, "option_type": "C", "stock_price": 400.29, "utc_time": 1773676005000}, {"instrument": "TSLA", "mid_signal": -81243, "gamma_signal": 6153, "vega_signal": 2295, "option_type": "P", "stock_price": 400.28, "utc_time": 1773676005000}, {"instrument": "TSLA", "mid_signal": -822784, "gamma_signal": -239963, "vega_signal": -91929, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676010000}, {"instrument": "TSLA", "mid_signal": -6213339, "gamma_signal": 1322640, "vega_signal": 529222, "option_type": "P", "stock_price": 400.23, "utc_time": 1773676010000}, {"instrument": "TSLA", "mid_signal": -97848, "gamma_signal": -27186, "vega_signal": -10148, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676015000}, {"instrument": "TSLA", "mid_signal": -752438, "gamma_signal": -9692, "vega_signal": -4172, "option_type": "P", "stock_price": 400.24, "utc_time": 1773676015000}, {"instrument": "TSLA", "mid_signal": 43517, "gamma_signal": -8497, "vega_signal": -5210, "option_type": "C", "stock_price": 400.26, "utc_time": 1773676020000}, {"instrument": "TSLA", "mid_signal": -673400, "gamma_signal": 42335, "vega_signal": 16368, "option_type": "P", "stock_price": 400.26, "utc_time": 1773676020000}, {"instrument": "TSLA", "mid_signal": -318327, "gamma_signal": -11575, "vega_signal": -1401, "option_type": "C", "stock_price": 400.2, "utc_time": 1773676025000}, {"instrument": "TSLA", "mid_signal": -1792030, "gamma_signal": 173459, "vega_signal": 69026, "option_type": "P", "stock_price": 400.2, "utc_time": 1773676025000}, {"instrument": "TSLA", "mid_signal": 4709308, "gamma_signal": 1306120, "vega_signal": 482419, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676030000}, {"instrument": "TSLA", "mid_signal": -841480, "gamma_signal": 7546, "vega_signal": 2194, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676030000}, {"instrument": "TSLA", "mid_signal": 366294, "gamma_signal": 87278, "vega_signal": 33310, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676035000}, {"instrument": "TSLA", "mid_signal": -724555, "gamma_signal": -380, "vega_signal": 312, "option_type": "P", "stock_price": 400.27, "utc_time": 1773676035000}, {"instrument": "TSLA", "mid_signal": -114391, "gamma_signal": -27696, "vega_signal": -10486, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676040000}, {"instrument": "TSLA", "mid_signal": 1724255, "gamma_signal": -308414, "vega_signal": -120773, "option_type": "P", "stock_price": 400.32, "utc_time": 1773676040000}, {"instrument": "TSLA", "mid_signal": -823360, "gamma_signal": -117265, "vega_signal": -45186, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676045000}, {"instrument": "TSLA", "mid_signal": 403116, "gamma_signal": -8332, "vega_signal": -3668, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676045000}, {"instrument": "TSLA", "mid_signal": -158067, "gamma_signal": -28144, "vega_signal": -10789, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676050000}, {"instrument": "TSLA", "mid_signal": -292959, "gamma_signal": -15873, "vega_signal": -8528, "option_type": "P", "stock_price": 400.42, "utc_time": 1773676050000}, {"instrument": "TSLA", "mid_signal": 2667288, "gamma_signal": 997633, "vega_signal": 374950, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676055000}, {"instrument": "TSLA", "mid_signal": 498495, "gamma_signal": 41133, "vega_signal": 17112, "option_type": "P", "stock_price": 400.42, "utc_time": 1773676055000}, {"instrument": "TSLA", "mid_signal": 215811, "gamma_signal": 38278, "vega_signal": 14767, "option_type": "C", "stock_price": 400.46, "utc_time": 1773676060000}, {"instrument": "TSLA", "mid_signal": -893298, "gamma_signal": 22776, "vega_signal": 9388, "option_type": "P", "stock_price": 400.46, "utc_time": 1773676060000}, {"instrument": "TSLA", "mid_signal": -95286, "gamma_signal": -13235, "vega_signal": -5142, "option_type": "C", "stock_price": 400.5, "utc_time": 1773676065000}, {"instrument": "TSLA", "mid_signal": 159986, "gamma_signal": -29264, "vega_signal": -11416, "option_type": "P", "stock_price": 400.5, "utc_time": 1773676065000}, {"instrument": "TSLA", "mid_signal": -338834, "gamma_signal": -38085, "vega_signal": -15276, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676070000}, {"instrument": "TSLA", "mid_signal": 38909, "gamma_signal": -9676, "vega_signal": -3857, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676070000}, {"instrument": "TSLA", "mid_signal": 65421, "gamma_signal": 18562, "vega_signal": 6877, "option_type": "C", "stock_price": 400.53, "utc_time": 1773676075000}, {"instrument": "TSLA", "mid_signal": -197620, "gamma_signal": 61, "vega_signal": 263, "option_type": "P", "stock_price": 400.535, "utc_time": 1773676075000}, {"instrument": "TSLA", "mid_signal": 152543, "gamma_signal": 24054, "vega_signal": 9264, "option_type": "C", "stock_price": 400.41, "utc_time": 1773676080000}, {"instrument": "TSLA", "mid_signal": 162154, "gamma_signal": 8196, "vega_signal": 2332, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676080000}, {"instrument": "TSLA", "mid_signal": -398940, "gamma_signal": -44426, "vega_signal": -18249, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676085000}, {"instrument": "TSLA", "mid_signal": -154433, "gamma_signal": 1372, "vega_signal": 542, "option_type": "P", "stock_price": 400.38, "utc_time": 1773676085000}, {"instrument": "TSLA", "mid_signal": 75876, "gamma_signal": 18237, "vega_signal": 6832, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676090000}, {"instrument": "TSLA", "mid_signal": -77149, "gamma_signal": -64631, "vega_signal": -25245, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676090000}, {"instrument": "TSLA", "mid_signal": 122399, "gamma_signal": 43984, "vega_signal": 16147, "option_type": "C", "stock_price": 400.4, "utc_time": 1773676095000}, {"instrument": "TSLA", "mid_signal": -824979, "gamma_signal": 18840, "vega_signal": 7620, "option_type": "P", "stock_price": 400.4, "utc_time": 1773676095000}, {"instrument": "TSLA", "mid_signal": -5906, "gamma_signal": 5199, "vega_signal": 1710, "option_type": "C", "stock_price": 400.41, "utc_time": 1773676100000}, {"instrument": "TSLA", "mid_signal": -699435, "gamma_signal": 61995, "vega_signal": 23174, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676100000}, {"instrument": "TSLA", "mid_signal": 414339, "gamma_signal": 66272, "vega_signal": 25362, "option_type": "C", "stock_price": 400.47, "utc_time": 1773676105000}, {"instrument": "TSLA", "mid_signal": -769380, "gamma_signal": -569, "vega_signal": -215, "option_type": "P", "stock_price": 400.47, "utc_time": 1773676105000}, {"instrument": "TSLA", "mid_signal": -367293, "gamma_signal": -50574, "vega_signal": -19878, "option_type": "C", "stock_price": 400.47, "utc_time": 1773676110000}, {"instrument": "TSLA", "mid_signal": -110123, "gamma_signal": 21734, "vega_signal": 8358, "option_type": "P", "stock_price": 400.47, "utc_time": 1773676110000}, {"instrument": "TSLA", "mid_signal": -45844, "gamma_signal": 3975, "vega_signal": 935, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676115000}, {"instrument": "TSLA", "mid_signal": 91870, "gamma_signal": 8688, "vega_signal": 3197, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676115000}, {"instrument": "TSLA", "mid_signal": 311014, "gamma_signal": 39468, "vega_signal": 14929, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676120000}, {"instrument": "TSLA", "mid_signal": 127496, "gamma_signal": -20771, "vega_signal": -8014, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676120000}, {"instrument": "TSLA", "mid_signal": 125730, "gamma_signal": 38960, "vega_signal": 14292, "option_type": "C", "stock_price": 400.65, "utc_time": 1773676125000}, {"instrument": "TSLA", "mid_signal": -286512, "gamma_signal": 19046, "vega_signal": 8141, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676125000}, {"instrument": "TSLA", "mid_signal": 1385582, "gamma_signal": 255510, "vega_signal": 93959, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676130000}, {"instrument": "TSLA", "mid_signal": -964140, "gamma_signal": 110800, "vega_signal": 40438, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676130000}, {"instrument": "TSLA", "mid_signal": 593232, "gamma_signal": 147936, "vega_signal": 54401, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676135000}, {"instrument": "TSLA", "mid_signal": -734554, "gamma_signal": 49372, "vega_signal": 17912, "option_type": "P", "stock_price": 400.6, "utc_time": 1773676135000}, {"instrument": "TSLA", "mid_signal": 442484, "gamma_signal": 13045, "vega_signal": 5190, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676140000}, {"instrument": "TSLA", "mid_signal": -290776, "gamma_signal": -86248, "vega_signal": -32674, "option_type": "P", "stock_price": 400.6, "utc_time": 1773676140000}, {"instrument": "TSLA", "mid_signal": 1071813, "gamma_signal": 192339, "vega_signal": 71479, "option_type": "C", "stock_price": 400.85, "utc_time": 1773676145000}, {"instrument": "TSLA", "mid_signal": 1656067, "gamma_signal": -225112, "vega_signal": -86535, "option_type": "P", "stock_price": 400.87, "utc_time": 1773676145000}, {"instrument": "TSLA", "mid_signal": -516443, "gamma_signal": -39560, "vega_signal": -19322, "option_type": "C", "stock_price": 400.93, "utc_time": 1773676150000}, {"instrument": "TSLA", "mid_signal": 868351, "gamma_signal": -102737, "vega_signal": -36601, "option_type": "P", "stock_price": 400.93, "utc_time": 1773676150000}, {"instrument": "TSLA", "mid_signal": -2604926, "gamma_signal": -335443, "vega_signal": -130579, "option_type": "C", "stock_price": 400.91, "utc_time": 1773676155000}, {"instrument": "TSLA", "mid_signal": -212521, "gamma_signal": 15978, "vega_signal": 7547, "option_type": "P", "stock_price": 400.91, "utc_time": 1773676155000}, {"instrument": "TSLA", "mid_signal": -7484957, "gamma_signal": -1986733, "vega_signal": -732675, "option_type": "C", "stock_price": 400.79, "utc_time": 1773676160000}, {"instrument": "TSLA", "mid_signal": -104405, "gamma_signal": 62115, "vega_signal": 24031, "option_type": "P", "stock_price": 400.79, "utc_time": 1773676160000}, {"instrument": "TSLA", "mid_signal": 750716, "gamma_signal": 121979, "vega_signal": 47610, "option_type": "C", "stock_price": 400.87, "utc_time": 1773676165000}, {"instrument": "TSLA", "mid_signal": -164193, "gamma_signal": -7249, "vega_signal": -2510, "option_type": "P", "stock_price": 400.82, "utc_time": 1773676165000}, {"instrument": "TSLA", "mid_signal": -285801, "gamma_signal": -69658, "vega_signal": -26107, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676170000}, {"instrument": "TSLA", "mid_signal": -320057, "gamma_signal": 62268, "vega_signal": 23566, "option_type": "P", "stock_price": 400.78, "utc_time": 1773676170000}, {"instrument": "TSLA", "mid_signal": -327547, "gamma_signal": -21958, "vega_signal": -9348, "option_type": "C", "stock_price": 400.78, "utc_time": 1773676175000}, {"instrument": "TSLA", "mid_signal": 17917, "gamma_signal": -3609, "vega_signal": -1387, "option_type": "P", "stock_price": 400.78, "utc_time": 1773676175000}, {"instrument": "TSLA", "mid_signal": 155944, "gamma_signal": -2617, "vega_signal": -541, "option_type": "C", "stock_price": 400.55, "utc_time": 1773676180000}, {"instrument": "TSLA", "mid_signal": -175555, "gamma_signal": 142186, "vega_signal": 54649, "option_type": "P", "stock_price": 400.55, "utc_time": 1773676180000}, {"instrument": "TSLA", "mid_signal": 479041, "gamma_signal": 19657, "vega_signal": 8174, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676185000}, {"instrument": "TSLA", "mid_signal": -548702, "gamma_signal": -33031, "vega_signal": -11678, "option_type": "P", "stock_price": 400.78, "utc_time": 1773676185000}, {"instrument": "TSLA", "mid_signal": 649083, "gamma_signal": 176368, "vega_signal": 67869, "option_type": "C", "stock_price": 400.885, "utc_time": 1773676190000}, {"instrument": "TSLA", "mid_signal": 161115, "gamma_signal": -27391, "vega_signal": -9917, "option_type": "P", "stock_price": 400.885, "utc_time": 1773676190000}, {"instrument": "TSLA", "mid_signal": -40830, "gamma_signal": -11285, "vega_signal": -4155, "option_type": "C", "stock_price": 400.84, "utc_time": 1773676195000}, {"instrument": "TSLA", "mid_signal": -280783, "gamma_signal": 95451, "vega_signal": 43806, "option_type": "P", "stock_price": 400.84, "utc_time": 1773676195000}, {"instrument": "TSLA", "mid_signal": 291922, "gamma_signal": 72056, "vega_signal": 26768, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676200000}, {"instrument": "TSLA", "mid_signal": -27658, "gamma_signal": 4339, "vega_signal": 1392, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676200000}, {"instrument": "TSLA", "mid_signal": 1463420, "gamma_signal": 343077, "vega_signal": 127479, "option_type": "C", "stock_price": 400.63, "utc_time": 1773676205000}, {"instrument": "TSLA", "mid_signal": 360182, "gamma_signal": 55697, "vega_signal": 23178, "option_type": "P", "stock_price": 400.63, "utc_time": 1773676205000}, {"instrument": "TSLA", "mid_signal": 4627968, "gamma_signal": 1158049, "vega_signal": 424981, "option_type": "C", "stock_price": 400.82, "utc_time": 1773676210000}, {"instrument": "TSLA", "mid_signal": 583966, "gamma_signal": -92124, "vega_signal": -37539, "option_type": "P", "stock_price": 400.82, "utc_time": 1773676210000}, {"instrument": "TSLA", "mid_signal": -999308, "gamma_signal": -176365, "vega_signal": -68165, "option_type": "C", "stock_price": 400.68, "utc_time": 1773676215000}, {"instrument": "TSLA", "mid_signal": -374216, "gamma_signal": -4122, "vega_signal": -2052, "option_type": "P", "stock_price": 400.68, "utc_time": 1773676215000}, {"instrument": "TSLA", "mid_signal": 1466631, "gamma_signal": 213273, "vega_signal": 83172, "option_type": "C", "stock_price": 400.69, "utc_time": 1773676220000}, {"instrument": "TSLA", "mid_signal": -211428, "gamma_signal": 26495, "vega_signal": 10479, "option_type": "P", "stock_price": 400.69, "utc_time": 1773676220000}, {"instrument": "TSLA", "mid_signal": 851333, "gamma_signal": 40969, "vega_signal": 18509, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676225000}, {"instrument": "TSLA", "mid_signal": -214336, "gamma_signal": 347, "vega_signal": -883, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676225000}, {"instrument": "TSLA", "mid_signal": -505698, "gamma_signal": -112897, "vega_signal": -41765, "option_type": "C", "stock_price": 400.59, "utc_time": 1773676230000}, {"instrument": "TSLA", "mid_signal": -396039, "gamma_signal": 45163, "vega_signal": 16698, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676230000}, {"instrument": "TSLA", "mid_signal": -4545135, "gamma_signal": -963414, "vega_signal": -358609, "option_type": "C", "stock_price": 400.53, "utc_time": 1773676235000}, {"instrument": "TSLA", "mid_signal": -218198, "gamma_signal": 24076, "vega_signal": 13491, "option_type": "P", "stock_price": 400.53, "utc_time": 1773676235000}, {"instrument": "TSLA", "mid_signal": -4652764, "gamma_signal": -1112973, "vega_signal": -408325, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676240000}, {"instrument": "TSLA", "mid_signal": -1472899, "gamma_signal": 139116, "vega_signal": 53284, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676240000}, {"instrument": "TSLA", "mid_signal": 141002, "gamma_signal": 23394, "vega_signal": 9086, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676245000}, {"instrument": "TSLA", "mid_signal": -1179195, "gamma_signal": 95497, "vega_signal": 38338, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676245000}, {"instrument": "TSLA", "mid_signal": 211437, "gamma_signal": 20571, "vega_signal": 8592, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676250000}, {"instrument": "TSLA", "mid_signal": -629156, "gamma_signal": -13427, "vega_signal": -4875, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676250000}, {"instrument": "TSLA", "mid_signal": 345934, "gamma_signal": 59022, "vega_signal": 22753, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676255000}, {"instrument": "TSLA", "mid_signal": -295157, "gamma_signal": 22221, "vega_signal": 13277, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676255000}, {"instrument": "TSLA", "mid_signal": -207894, "gamma_signal": -60246, "vega_signal": -22236, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676260000}, {"instrument": "TSLA", "mid_signal": 297505, "gamma_signal": -84993, "vega_signal": -35414, "option_type": "P", "stock_price": 400.48, "utc_time": 1773676260000}, {"instrument": "TSLA", "mid_signal": 35264, "gamma_signal": 8896, "vega_signal": 3763, "option_type": "C", "stock_price": 400.5, "utc_time": 1773676265000}, {"instrument": "TSLA", "mid_signal": -571549, "gamma_signal": -137797, "vega_signal": -55380, "option_type": "P", "stock_price": 400.5, "utc_time": 1773676265000}, {"instrument": "TSLA", "mid_signal": 791960, "gamma_signal": 130139, "vega_signal": 49703, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676270000}, {"instrument": "TSLA", "mid_signal": -195902, "gamma_signal": 33607, "vega_signal": 11268, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676270000}, {"instrument": "TSLA", "mid_signal": -1033854, "gamma_signal": -130259, "vega_signal": -48931, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676275000}, {"instrument": "TSLA", "mid_signal": 147139, "gamma_signal": -4448, "vega_signal": -1922, "option_type": "P", "stock_price": 400.77, "utc_time": 1773676275000}, {"instrument": "TSLA", "mid_signal": 4093614, "gamma_signal": 1360652, "vega_signal": 498538, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676280000}, {"instrument": "TSLA", "mid_signal": 18999, "gamma_signal": -5440, "vega_signal": -2391, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676280000}, {"instrument": "TSLA", "mid_signal": 442091, "gamma_signal": 74600, "vega_signal": 28788, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676285000}, {"instrument": "TSLA", "mid_signal": 17478, "gamma_signal": -2836, "vega_signal": -969, "option_type": "P", "stock_price": 400.74, "utc_time": 1773676285000}, {"instrument": "TSLA", "mid_signal": 12641683, "gamma_signal": 2191895, "vega_signal": 844026, "option_type": "C", "stock_price": 400.86, "utc_time": 1773676290000}, {"instrument": "TSLA", "mid_signal": 4249890, "gamma_signal": -751160, "vega_signal": -291260, "option_type": "P", "stock_price": 400.88, "utc_time": 1773676290000}, {"instrument": "TSLA", "mid_signal": 4073067, "gamma_signal": 1386273, "vega_signal": 511267, "option_type": "C", "stock_price": 400.89, "utc_time": 1773676295000}, {"instrument": "TSLA", "mid_signal": 530992, "gamma_signal": -73000, "vega_signal": -29449, "option_type": "P", "stock_price": 400.89, "utc_time": 1773676295000}, {"instrument": "TSLA", "mid_signal": 1150360, "gamma_signal": 224699, "vega_signal": 85260, "option_type": "C", "stock_price": 400.86, "utc_time": 1773676300000}, {"instrument": "TSLA", "mid_signal": -459197, "gamma_signal": 84350, "vega_signal": 31612, "option_type": "P", "stock_price": 400.86, "utc_time": 1773676300000}, {"instrument": "TSLA", "mid_signal": -618596, "gamma_signal": -125470, "vega_signal": -48151, "option_type": "C", "stock_price": 400.59, "utc_time": 1773676305000}, {"instrument": "TSLA", "mid_signal": 176576, "gamma_signal": -4628, "vega_signal": -1658, "option_type": "P", "stock_price": 400.59, "utc_time": 1773676305000}, {"instrument": "TSLA", "mid_signal": 1200894, "gamma_signal": 185521, "vega_signal": 72410, "option_type": "C", "stock_price": 400.61, "utc_time": 1773676310000}, {"instrument": "TSLA", "mid_signal": -799628, "gamma_signal": 13279, "vega_signal": 5412, "option_type": "P", "stock_price": 400.61, "utc_time": 1773676310000}, {"instrument": "TSLA", "mid_signal": -2585643, "gamma_signal": -340795, "vega_signal": -133063, "option_type": "C", "stock_price": 400.51, "utc_time": 1773676315000}, {"instrument": "TSLA", "mid_signal": -473915, "gamma_signal": 35631, "vega_signal": 14365, "option_type": "P", "stock_price": 400.51, "utc_time": 1773676315000}, {"instrument": "TSLA", "mid_signal": -72305, "gamma_signal": -10895, "vega_signal": -4110, "option_type": "C", "stock_price": 400.51, "utc_time": 1773676320000}, {"instrument": "TSLA", "mid_signal": -1008266, "gamma_signal": 44535, "vega_signal": 17183, "option_type": "P", "stock_price": 400.51, "utc_time": 1773676320000}, {"instrument": "TSLA", "mid_signal": -989375, "gamma_signal": -227508, "vega_signal": -85421, "option_type": "C", "stock_price": 400.46, "utc_time": 1773676325000}, {"instrument": "TSLA", "mid_signal": -2417660, "gamma_signal": 528586, "vega_signal": 206927, "option_type": "P", "stock_price": 400.46, "utc_time": 1773676325000}, {"instrument": "TSLA", "mid_signal": 1000935, "gamma_signal": 410519, "vega_signal": 148871, "option_type": "C", "stock_price": 400.54, "utc_time": 1773676330000}, {"instrument": "TSLA", "mid_signal": -617956, "gamma_signal": 60819, "vega_signal": 26309, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676330000}, {"instrument": "TSLA", "mid_signal": 5773190, "gamma_signal": 547242, "vega_signal": 228414, "option_type": "C", "stock_price": 400.62, "utc_time": 1773676335000}, {"instrument": "TSLA", "mid_signal": -1197627, "gamma_signal": 80260, "vega_signal": 30183, "option_type": "P", "stock_price": 400.62, "utc_time": 1773676335000}, {"instrument": "TSLA", "mid_signal": -278820, "gamma_signal": 25441, "vega_signal": 8997, "option_type": "C", "stock_price": 400.7, "utc_time": 1773676340000}, {"instrument": "TSLA", "mid_signal": -160439, "gamma_signal": 22526, "vega_signal": 8364, "option_type": "P", "stock_price": 400.7, "utc_time": 1773676340000}, {"instrument": "TSLA", "mid_signal": 217696, "gamma_signal": 34822, "vega_signal": 13429, "option_type": "C", "stock_price": 400.64, "utc_time": 1773676345000}, {"instrument": "TSLA", "mid_signal": 16702, "gamma_signal": -5184, "vega_signal": -2315, "option_type": "P", "stock_price": 400.64, "utc_time": 1773676345000}, {"instrument": "TSLA", "mid_signal": 176586, "gamma_signal": 7607, "vega_signal": 4041, "option_type": "C", "stock_price": 400.64, "utc_time": 1773676350000}, {"instrument": "TSLA", "mid_signal": -9569, "gamma_signal": 2420, "vega_signal": 948, "option_type": "P", "stock_price": 400.64, "utc_time": 1773676350000}, {"instrument": "TSLA", "mid_signal": 31021, "gamma_signal": 3772, "vega_signal": 1514, "option_type": "C", "stock_price": 400.5, "utc_time": 1773676355000}, {"instrument": "TSLA", "mid_signal": -811383, "gamma_signal": 5359, "vega_signal": 2297, "option_type": "P", "stock_price": 400.58, "utc_time": 1773676355000}, {"instrument": "TSLA", "mid_signal": -614730, "gamma_signal": -99372, "vega_signal": -38458, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676360000}, {"instrument": "TSLA", "mid_signal": -195428, "gamma_signal": 28834, "vega_signal": 10850, "option_type": "P", "stock_price": 400.59, "utc_time": 1773676360000}, {"instrument": "TSLA", "mid_signal": -4073836, "gamma_signal": -272396, "vega_signal": -115937, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676365000}, {"instrument": "TSLA", "mid_signal": -120733, "gamma_signal": 23384, "vega_signal": 9026, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676365000}, {"instrument": "TSLA", "mid_signal": -186162, "gamma_signal": -39162, "vega_signal": -14743, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676370000}, {"instrument": "TSLA", "mid_signal": 246432, "gamma_signal": -60595, "vega_signal": -23593, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676370000}, {"instrument": "TSLA", "mid_signal": -1208371, "gamma_signal": -234830, "vega_signal": -88679, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676375000}, {"instrument": "TSLA", "mid_signal": -4805588, "gamma_signal": 729997, "vega_signal": 276080, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676375000}, {"instrument": "TSLA", "mid_signal": -323353, "gamma_signal": -70735, "vega_signal": -26025, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676380000}, {"instrument": "TSLA", "mid_signal": 231733, "gamma_signal": -1091, "vega_signal": -543, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676380000}, {"instrument": "TSLA", "mid_signal": -444711, "gamma_signal": -97374, "vega_signal": -36515, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676385000}, {"instrument": "TSLA", "mid_signal": 309510, "gamma_signal": 18676, "vega_signal": 8265, "option_type": "P", "stock_price": 400.26, "utc_time": 1773676385000}, {"instrument": "TSLA", "mid_signal": -768302, "gamma_signal": -250750, "vega_signal": -94976, "option_type": "C", "stock_price": 400.16, "utc_time": 1773676390000}, {"instrument": "TSLA", "mid_signal": -2459314, "gamma_signal": 340034, "vega_signal": 134210, "option_type": "P", "stock_price": 400.16, "utc_time": 1773676390000}, {"instrument": "TSLA", "mid_signal": 65162, "gamma_signal": -34947, "vega_signal": -12377, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676395000}, {"instrument": "TSLA", "mid_signal": 1435399, "gamma_signal": -317985, "vega_signal": -120484, "option_type": "P", "stock_price": 400.23, "utc_time": 1773676395000}, {"instrument": "TSLA", "mid_signal": -2311281, "gamma_signal": -197034, "vega_signal": -78816, "option_type": "C", "stock_price": 400.295, "utc_time": 1773676400000}, {"instrument": "TSLA", "mid_signal": -507679, "gamma_signal": 31340, "vega_signal": 13396, "option_type": "P", "stock_price": 400.295, "utc_time": 1773676400000}, {"instrument": "TSLA", "mid_signal": -141145, "gamma_signal": -18576, "vega_signal": -7263, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676405000}, {"instrument": "TSLA", "mid_signal": -437399, "gamma_signal": -15984, "vega_signal": -5957, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676405000}, {"instrument": "TSLA", "mid_signal": -961397, "gamma_signal": -110870, "vega_signal": -43687, "option_type": "C", "stock_price": 400.43, "utc_time": 1773676410000}, {"instrument": "TSLA", "mid_signal": -1800091, "gamma_signal": 275592, "vega_signal": 103858, "option_type": "P", "stock_price": 400.43, "utc_time": 1773676410000}, {"instrument": "TSLA", "mid_signal": -741250, "gamma_signal": -95080, "vega_signal": -36619, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676415000}, {"instrument": "TSLA", "mid_signal": 7843, "gamma_signal": -7215, "vega_signal": -2174, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676415000}, {"instrument": "TSLA", "mid_signal": 423379, "gamma_signal": 59193, "vega_signal": 22832, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676420000}, {"instrument": "TSLA", "mid_signal": -672398, "gamma_signal": -12007, "vega_signal": -4417, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676420000}, {"instrument": "TSLA", "mid_signal": -6274795, "gamma_signal": -1616680, "vega_signal": -593332, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676425000}, {"instrument": "TSLA", "mid_signal": -187394, "gamma_signal": 47094, "vega_signal": 19041, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676425000}, {"instrument": "TSLA", "mid_signal": 386508, "gamma_signal": 52306, "vega_signal": 20189, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676430000}, {"instrument": "TSLA", "mid_signal": 701267, "gamma_signal": -95719, "vega_signal": -36631, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676430000}, {"instrument": "TSLA", "mid_signal": -839294, "gamma_signal": -112607, "vega_signal": -44004, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676435000}, {"instrument": "TSLA", "mid_signal": -397911, "gamma_signal": 21418, "vega_signal": 8415, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676435000}, {"instrument": "TSLA", "mid_signal": 1000003, "gamma_signal": 136945, "vega_signal": 52457, "option_type": "C", "stock_price": 400.68, "utc_time": 1773676440000}, {"instrument": "TSLA", "mid_signal": 445273, "gamma_signal": -137317, "vega_signal": -53194, "option_type": "P", "stock_price": 400.66, "utc_time": 1773676440000}, {"instrument": "TSLA", "mid_signal": -199436, "gamma_signal": -15286, "vega_signal": -5842, "option_type": "C", "stock_price": 400.66, "utc_time": 1773676445000}, {"instrument": "TSLA", "mid_signal": 301042, "gamma_signal": -58254, "vega_signal": -22126, "option_type": "P", "stock_price": 400.66, "utc_time": 1773676445000}, {"instrument": "TSLA", "mid_signal": 804284, "gamma_signal": 61669, "vega_signal": 23621, "option_type": "C", "stock_price": 400.565, "utc_time": 1773676450000}, {"instrument": "TSLA", "mid_signal": -598598, "gamma_signal": 52933, "vega_signal": 21099, "option_type": "P", "stock_price": 400.565, "utc_time": 1773676450000}, {"instrument": "TSLA", "mid_signal": -5105413, "gamma_signal": -402260, "vega_signal": -151222, "option_type": "C", "stock_price": 400.565, "utc_time": 1773676455000}, {"instrument": "TSLA", "mid_signal": -564555, "gamma_signal": -36326, "vega_signal": -14237, "option_type": "P", "stock_price": 400.565, "utc_time": 1773676455000}, {"instrument": "TSLA", "mid_signal": -1356697, "gamma_signal": -356479, "vega_signal": -127687, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676460000}, {"instrument": "TSLA", "mid_signal": -515151, "gamma_signal": 24076, "vega_signal": 9557, "option_type": "P", "stock_price": 400.48, "utc_time": 1773676460000}, {"instrument": "TSLA", "mid_signal": -74417, "gamma_signal": -13037, "vega_signal": -4927, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676465000}, {"instrument": "TSLA", "mid_signal": -964196, "gamma_signal": 26249, "vega_signal": 11490, "option_type": "P", "stock_price": 400.44, "utc_time": 1773676465000}, {"instrument": "TSLA", "mid_signal": -245277, "gamma_signal": -126947, "vega_signal": -47317, "option_type": "C", "stock_price": 400.39, "utc_time": 1773676470000}, {"instrument": "TSLA", "mid_signal": 1841405, "gamma_signal": -355787, "vega_signal": -139388, "option_type": "P", "stock_price": 400.39, "utc_time": 1773676470000}, {"instrument": "TSLA", "mid_signal": 61220, "gamma_signal": 72808, "vega_signal": 27677, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676475000}, {"instrument": "TSLA", "mid_signal": -327830, "gamma_signal": -7930, "vega_signal": -3056, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676475000}, {"instrument": "TSLA", "mid_signal": 4054660, "gamma_signal": 1035151, "vega_signal": 371220, "option_type": "C", "stock_price": 400.38, "utc_time": 1773676480000}, {"instrument": "TSLA", "mid_signal": -920099, "gamma_signal": 21977, "vega_signal": 11248, "option_type": "P", "stock_price": 400.38, "utc_time": 1773676480000}, {"instrument": "TSLA", "mid_signal": 682267, "gamma_signal": 239343, "vega_signal": 83204, "option_type": "C", "stock_price": 400.43, "utc_time": 1773676485000}, {"instrument": "TSLA", "mid_signal": -556752, "gamma_signal": 42137, "vega_signal": 16845, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676485000}, {"instrument": "TSLA", "mid_signal": -840940, "gamma_signal": -76207, "vega_signal": -28873, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676490000}, {"instrument": "TSLA", "mid_signal": -845638, "gamma_signal": 30535, "vega_signal": 12945, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676490000}, {"instrument": "TSLA", "mid_signal": 700875, "gamma_signal": 273212, "vega_signal": 95544, "option_type": "C", "stock_price": 400.385, "utc_time": 1773676495000}, {"instrument": "TSLA", "mid_signal": -298992, "gamma_signal": -5552, "vega_signal": -799, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676495000}, {"instrument": "TSLA", "mid_signal": 771087, "gamma_signal": 71299, "vega_signal": 26452, "option_type": "C", "stock_price": 400.465, "utc_time": 1773676500000}, {"instrument": "TSLA", "mid_signal": -1102019, "gamma_signal": 114350, "vega_signal": 43674, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676500000}, {"instrument": "TSLA", "mid_signal": -6453482, "gamma_signal": -281556, "vega_signal": -122684, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676505000}, {"instrument": "TSLA", "mid_signal": -186260, "gamma_signal": 39622, "vega_signal": 15593, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676505000}, {"instrument": "TSLA", "mid_signal": -3356213, "gamma_signal": -535887, "vega_signal": -203613, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676510000}, {"instrument": "TSLA", "mid_signal": -397581, "gamma_signal": 21097, "vega_signal": 8649, "option_type": "P", "stock_price": 400.24, "utc_time": 1773676510000}, {"instrument": "TSLA", "mid_signal": -928305, "gamma_signal": -179060, "vega_signal": -66417, "option_type": "C", "stock_price": 400.22, "utc_time": 1773676515000}, {"instrument": "TSLA", "mid_signal": -1350086, "gamma_signal": 110834, "vega_signal": 42985, "option_type": "P", "stock_price": 400.22, "utc_time": 1773676515000}, {"instrument": "TSLA", "mid_signal": -6392409, "gamma_signal": -1045418, "vega_signal": -391285, "option_type": "C", "stock_price": 400.01, "utc_time": 1773676520000}, {"instrument": "TSLA", "mid_signal": -2647498, "gamma_signal": 334213, "vega_signal": 126107, "option_type": "P", "stock_price": 400.01, "utc_time": 1773676520000}, {"instrument": "TSLA", "mid_signal": -13518815, "gamma_signal": -3336702, "vega_signal": -1215950, "option_type": "C", "stock_price": 399.78, "utc_time": 1773676525000}, {"instrument": "TSLA", "mid_signal": -4067492, "gamma_signal": 762101, "vega_signal": 303317, "option_type": "P", "stock_price": 399.78, "utc_time": 1773676525000}, {"instrument": "TSLA", "mid_signal": 465465, "gamma_signal": 102479, "vega_signal": 37754, "option_type": "C", "stock_price": 399.88, "utc_time": 1773676530000}, {"instrument": "TSLA", "mid_signal": -987818, "gamma_signal": 82488, "vega_signal": 29745, "option_type": "P", "stock_price": 399.88, "utc_time": 1773676530000}, {"instrument": "TSLA", "mid_signal": -188209, "gamma_signal": -72486, "vega_signal": -26126, "option_type": "C", "stock_price": 399.97, "utc_time": 1773676535000}, {"instrument": "TSLA", "mid_signal": -1172177, "gamma_signal": 127740, "vega_signal": 47636, "option_type": "P", "stock_price": 399.97, "utc_time": 1773676535000}, {"instrument": "TSLA", "mid_signal": -738864, "gamma_signal": -129063, "vega_signal": -48332, "option_type": "C", "stock_price": 399.99, "utc_time": 1773676540000}, {"instrument": "TSLA", "mid_signal": 94775, "gamma_signal": 13174, "vega_signal": 6912, "option_type": "P", "stock_price": 399.99, "utc_time": 1773676540000}, {"instrument": "TSLA", "mid_signal": -131993, "gamma_signal": 54433, "vega_signal": 19946, "option_type": "C", "stock_price": 400.06, "utc_time": 1773676545000}, {"instrument": "TSLA", "mid_signal": -2746961, "gamma_signal": 532547, "vega_signal": 203986, "option_type": "P", "stock_price": 400.06, "utc_time": 1773676545000}, {"instrument": "TSLA", "mid_signal": -3055238, "gamma_signal": -693503, "vega_signal": -253380, "option_type": "C", "stock_price": 399.78, "utc_time": 1773676550000}, {"instrument": "TSLA", "mid_signal": -537125, "gamma_signal": 30569, "vega_signal": 12690, "option_type": "P", "stock_price": 399.78, "utc_time": 1773676550000}, {"instrument": "TSLA", "mid_signal": -546553, "gamma_signal": -541587, "vega_signal": -191871, "option_type": "C", "stock_price": 399.62, "utc_time": 1773676555000}, {"instrument": "TSLA", "mid_signal": -609467, "gamma_signal": 123265, "vega_signal": 51867, "option_type": "P", "stock_price": 399.62, "utc_time": 1773676555000}, {"instrument": "TSLA", "mid_signal": -533918, "gamma_signal": -155908, "vega_signal": -66850, "option_type": "C", "stock_price": 399.69, "utc_time": 1773676560000}, {"instrument": "TSLA", "mid_signal": -2649780, "gamma_signal": 398693, "vega_signal": 143849, "option_type": "P", "stock_price": 399.69, "utc_time": 1773676560000}, {"instrument": "TSLA", "mid_signal": 214206, "gamma_signal": 38565, "vega_signal": 9116, "option_type": "C", "stock_price": 399.81, "utc_time": 1773676565000}, {"instrument": "TSLA", "mid_signal": 2119794, "gamma_signal": -685061, "vega_signal": -276349, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676565000}, {"instrument": "TSLA", "mid_signal": -1654036, "gamma_signal": -254717, "vega_signal": -96720, "option_type": "C", "stock_price": 399.77, "utc_time": 1773676570000}, {"instrument": "TSLA", "mid_signal": -1649927, "gamma_signal": 237493, "vega_signal": 92657, "option_type": "P", "stock_price": 399.74, "utc_time": 1773676570000}, {"instrument": "TSLA", "mid_signal": 190510, "gamma_signal": 144200, "vega_signal": 52706, "option_type": "C", "stock_price": 399.76, "utc_time": 1773676575000}, {"instrument": "TSLA", "mid_signal": -132159, "gamma_signal": 9670, "vega_signal": 2976, "option_type": "P", "stock_price": 399.76, "utc_time": 1773676575000}, {"instrument": "TSLA", "mid_signal": -803163, "gamma_signal": -227000, "vega_signal": -84788, "option_type": "C", "stock_price": 399.73, "utc_time": 1773676580000}, {"instrument": "TSLA", "mid_signal": 25173, "gamma_signal": -26050, "vega_signal": -11325, "option_type": "P", "stock_price": 399.73, "utc_time": 1773676580000}, {"instrument": "TSLA", "mid_signal": -129491, "gamma_signal": 137244, "vega_signal": 49222, "option_type": "C", "stock_price": 399.73, "utc_time": 1773676585000}, {"instrument": "TSLA", "mid_signal": -1665111, "gamma_signal": 159830, "vega_signal": 60562, "option_type": "P", "stock_price": 399.73, "utc_time": 1773676585000}, {"instrument": "TSLA", "mid_signal": 1028484, "gamma_signal": 235264, "vega_signal": 87494, "option_type": "C", "stock_price": 399.83, "utc_time": 1773676590000}, {"instrument": "TSLA", "mid_signal": -984192, "gamma_signal": 193030, "vega_signal": 79374, "option_type": "P", "stock_price": 399.83, "utc_time": 1773676590000}, {"instrument": "TSLA", "mid_signal": 2687394, "gamma_signal": 508952, "vega_signal": 193202, "option_type": "C", "stock_price": 399.79, "utc_time": 1773676595000}, {"instrument": "TSLA", "mid_signal": -2160384, "gamma_signal": 452891, "vega_signal": 181165, "option_type": "P", "stock_price": 399.79, "utc_time": 1773676595000}, {"instrument": "TSLA", "mid_signal": -33184, "gamma_signal": -48992, "vega_signal": -17550, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676600000}, {"instrument": "TSLA", "mid_signal": 617440, "gamma_signal": -116617, "vega_signal": -44691, "option_type": "P", "stock_price": 399.94, "utc_time": 1773676600000}, {"instrument": "TSLA", "mid_signal": 286404, "gamma_signal": 102782, "vega_signal": 37146, "option_type": "C", "stock_price": 399.89, "utc_time": 1773676605000}, {"instrument": "TSLA", "mid_signal": 15221, "gamma_signal": 31932, "vega_signal": 12029, "option_type": "P", "stock_price": 399.89, "utc_time": 1773676605000}, {"instrument": "TSLA", "mid_signal": -8603535, "gamma_signal": -233888, "vega_signal": -113213, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676610000}, {"instrument": "TSLA", "mid_signal": 111320, "gamma_signal": -5946, "vega_signal": -1735, "option_type": "P", "stock_price": 400, "utc_time": 1773676610000}, {"instrument": "TSLA", "mid_signal": 744052, "gamma_signal": 202826, "vega_signal": 73999, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676615000}, {"instrument": "TSLA", "mid_signal": -284512, "gamma_signal": 47988, "vega_signal": 17936, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676615000}, {"instrument": "TSLA", "mid_signal": -323352, "gamma_signal": -133696, "vega_signal": -48613, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676620000}, {"instrument": "TSLA", "mid_signal": -1177268, "gamma_signal": 39897, "vega_signal": 15302, "option_type": "P", "stock_price": 399.86, "utc_time": 1773676620000}, {"instrument": "TSLA", "mid_signal": 454075, "gamma_signal": 136699, "vega_signal": 50205, "option_type": "C", "stock_price": 399.97, "utc_time": 1773676625000}, {"instrument": "TSLA", "mid_signal": -549281, "gamma_signal": 4566, "vega_signal": 1956, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676625000}, {"instrument": "TSLA", "mid_signal": -10745977, "gamma_signal": -1996006, "vega_signal": -756747, "option_type": "C", "stock_price": 399.81, "utc_time": 1773676630000}, {"instrument": "TSLA", "mid_signal": -497627, "gamma_signal": -41953, "vega_signal": -17053, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676630000}, {"instrument": "TSLA", "mid_signal": -97879, "gamma_signal": -79091, "vega_signal": -29722, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676635000}, {"instrument": "TSLA", "mid_signal": -682409, "gamma_signal": -27624, "vega_signal": -9041, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676635000}, {"instrument": "TSLA", "mid_signal": -982339, "gamma_signal": -176272, "vega_signal": -65772, "option_type": "C", "stock_price": 399.85, "utc_time": 1773676640000}, {"instrument": "TSLA", "mid_signal": -395308, "gamma_signal": -70127, "vega_signal": -26643, "option_type": "P", "stock_price": 399.85, "utc_time": 1773676640000}, {"instrument": "TSLA", "mid_signal": -213169, "gamma_signal": -34484, "vega_signal": -13088, "option_type": "C", "stock_price": 399.85, "utc_time": 1773676645000}, {"instrument": "TSLA", "mid_signal": -761958, "gamma_signal": -2147, "vega_signal": -989, "option_type": "P", "stock_price": 399.85, "utc_time": 1773676645000}, {"instrument": "TSLA", "mid_signal": -983292, "gamma_signal": -354455, "vega_signal": -129555, "option_type": "C", "stock_price": 399.7, "utc_time": 1773676650000}, {"instrument": "TSLA", "mid_signal": 166948, "gamma_signal": 11097, "vega_signal": 4220, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676650000}, {"instrument": "TSLA", "mid_signal": -5811235, "gamma_signal": -1062854, "vega_signal": -393663, "option_type": "C", "stock_price": 399.59, "utc_time": 1773676655000}, {"instrument": "TSLA", "mid_signal": -2882862, "gamma_signal": 332471, "vega_signal": 120979, "option_type": "P", "stock_price": 399.59, "utc_time": 1773676655000}, {"instrument": "TSLA", "mid_signal": 640324, "gamma_signal": 94500, "vega_signal": 35638, "option_type": "C", "stock_price": 399.56, "utc_time": 1773676660000}, {"instrument": "TSLA", "mid_signal": -1007995, "gamma_signal": 29848, "vega_signal": 12081, "option_type": "P", "stock_price": 399.56, "utc_time": 1773676660000}, {"instrument": "TSLA", "mid_signal": -3049048, "gamma_signal": -902631, "vega_signal": -348490, "option_type": "C", "stock_price": 399.29, "utc_time": 1773676665000}, {"instrument": "TSLA", "mid_signal": -2953954, "gamma_signal": 639005, "vega_signal": 240957, "option_type": "P", "stock_price": 399.29, "utc_time": 1773676665000}, {"instrument": "TSLA", "mid_signal": -194791, "gamma_signal": 53006, "vega_signal": 16548, "option_type": "C", "stock_price": 398.94, "utc_time": 1773676670000}, {"instrument": "TSLA", "mid_signal": -808833, "gamma_signal": -70433, "vega_signal": -34490, "option_type": "P", "stock_price": 398.9, "utc_time": 1773676670000}, {"instrument": "TSLA", "mid_signal": 3555567, "gamma_signal": 691712, "vega_signal": 255479, "option_type": "C", "stock_price": 398.7, "utc_time": 1773676675000}, {"instrument": "TSLA", "mid_signal": -4138140, "gamma_signal": 1098847, "vega_signal": 465051, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676675000}, {"instrument": "TSLA", "mid_signal": -2954682, "gamma_signal": -772303, "vega_signal": -283625, "option_type": "C", "stock_price": 398.91, "utc_time": 1773676680000}, {"instrument": "TSLA", "mid_signal": 4093383, "gamma_signal": -850379, "vega_signal": -326513, "option_type": "P", "stock_price": 398.91, "utc_time": 1773676680000}, {"instrument": "TSLA", "mid_signal": 533038, "gamma_signal": 260327, "vega_signal": 89087, "option_type": "C", "stock_price": 399.05, "utc_time": 1773676685000}, {"instrument": "TSLA", "mid_signal": 2228347, "gamma_signal": -379509, "vega_signal": -143631, "option_type": "P", "stock_price": 399, "utc_time": 1773676685000}, {"instrument": "TSLA", "mid_signal": -2851602, "gamma_signal": -530368, "vega_signal": -196209, "option_type": "C", "stock_price": 399, "utc_time": 1773676690000}, {"instrument": "TSLA", "mid_signal": -96793, "gamma_signal": 33813, "vega_signal": 13847, "option_type": "P", "stock_price": 399, "utc_time": 1773676690000}, {"instrument": "TSLA", "mid_signal": 374698, "gamma_signal": 36652, "vega_signal": 16689, "option_type": "C", "stock_price": 398.86, "utc_time": 1773676695000}, {"instrument": "TSLA", "mid_signal": 1736141, "gamma_signal": -437324, "vega_signal": -174228, "option_type": "P", "stock_price": 398.88, "utc_time": 1773676695000}, {"instrument": "TSLA", "mid_signal": -11389514, "gamma_signal": -1515582, "vega_signal": -600876, "option_type": "C", "stock_price": 398.71, "utc_time": 1773676700000}, {"instrument": "TSLA", "mid_signal": -1081051, "gamma_signal": 94276, "vega_signal": 38613, "option_type": "P", "stock_price": 398.71, "utc_time": 1773676700000}, {"instrument": "TSLA", "mid_signal": -2375433, "gamma_signal": -100576, "vega_signal": -51251, "option_type": "C", "stock_price": 398.69, "utc_time": 1773676705000}, {"instrument": "TSLA", "mid_signal": -2693086, "gamma_signal": 387257, "vega_signal": 151341, "option_type": "P", "stock_price": 398.69, "utc_time": 1773676705000}, {"instrument": "TSLA", "mid_signal": -4266218, "gamma_signal": -931520, "vega_signal": -348525, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676710000}, {"instrument": "TSLA", "mid_signal": -3717169, "gamma_signal": 559966, "vega_signal": 212227, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676710000}, {"instrument": "TSLA", "mid_signal": -1947457, "gamma_signal": -456656, "vega_signal": -169422, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676715000}, {"instrument": "TSLA", "mid_signal": 285918, "gamma_signal": 22099, "vega_signal": 22955, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676715000}, {"instrument": "TSLA", "mid_signal": 54512, "gamma_signal": 64876, "vega_signal": 22567, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676720000}, {"instrument": "TSLA", "mid_signal": -1073058, "gamma_signal": -23357, "vega_signal": -15786, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676720000}, {"instrument": "TSLA", "mid_signal": 783291, "gamma_signal": 278450, "vega_signal": 107005, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676725000}, {"instrument": "TSLA", "mid_signal": 531018, "gamma_signal": 98855, "vega_signal": 40542, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676725000}, {"instrument": "TSLA", "mid_signal": 23004, "gamma_signal": 42420, "vega_signal": 14314, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676730000}, {"instrument": "TSLA", "mid_signal": 1818160, "gamma_signal": -334287, "vega_signal": -120592, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676730000}, {"instrument": "TSLA", "mid_signal": -17447192, "gamma_signal": -1757870, "vega_signal": -723134, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676735000}, {"instrument": "TSLA", "mid_signal": -3716880, "gamma_signal": 516182, "vega_signal": 196050, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676735000}, {"instrument": "TSLA", "mid_signal": 3961953, "gamma_signal": 347270, "vega_signal": 137969, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676740000}, {"instrument": "TSLA", "mid_signal": -1070228, "gamma_signal": 567400, "vega_signal": 260504, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676740000}, {"instrument": "TSLA", "mid_signal": -288041, "gamma_signal": -69368, "vega_signal": -25599, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676745000}, {"instrument": "TSLA", "mid_signal": -1640536, "gamma_signal": 177974, "vega_signal": 74656, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676745000}, {"instrument": "TSLA", "mid_signal": -129164, "gamma_signal": 12900, "vega_signal": 4095, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676750000}, {"instrument": "TSLA", "mid_signal": 381243, "gamma_signal": -115287, "vega_signal": -45639, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676750000}, {"instrument": "TSLA", "mid_signal": 367767, "gamma_signal": 17808, "vega_signal": 6611, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676755000}, {"instrument": "TSLA", "mid_signal": -144312, "gamma_signal": 18933, "vega_signal": 7352, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676755000}, {"instrument": "TSLA", "mid_signal": -394020, "gamma_signal": -115213, "vega_signal": -42869, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676760000}, {"instrument": "TSLA", "mid_signal": 4280863, "gamma_signal": -1050937, "vega_signal": -449045, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676760000}, {"instrument": "TSLA", "mid_signal": -8697925, "gamma_signal": -1088541, "vega_signal": -437656, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676765000}, {"instrument": "TSLA", "mid_signal": -5619923, "gamma_signal": 1217082, "vega_signal": 505045, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676765000}, {"instrument": "TSLA", "mid_signal": -4983014, "gamma_signal": -1660338, "vega_signal": -628350, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676770000}, {"instrument": "TSLA", "mid_signal": 1315923, "gamma_signal": -215871, "vega_signal": -78337, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676770000}, {"instrument": "TSLA", "mid_signal": -679105, "gamma_signal": -127170, "vega_signal": -48284, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676775000}, {"instrument": "TSLA", "mid_signal": 667222, "gamma_signal": 15805, "vega_signal": 7074, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676775000}, {"instrument": "TSLA", "mid_signal": -1844782, "gamma_signal": -393407, "vega_signal": -149997, "option_type": "C", "stock_price": 398.21, "utc_time": 1773676780000}, {"instrument": "TSLA", "mid_signal": -10647322, "gamma_signal": 2127657, "vega_signal": 872796, "option_type": "P", "stock_price": 398.21, "utc_time": 1773676780000}, {"instrument": "TSLA", "mid_signal": 19148, "gamma_signal": -15787, "vega_signal": -6027, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676785000}, {"instrument": "TSLA", "mid_signal": -965862, "gamma_signal": 75840, "vega_signal": 28658, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676785000}, {"instrument": "TSLA", "mid_signal": -403475, "gamma_signal": -155083, "vega_signal": -57393, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676790000}, {"instrument": "TSLA", "mid_signal": 113306, "gamma_signal": 141042, "vega_signal": 57681, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676790000}, {"instrument": "TSLA", "mid_signal": -255196, "gamma_signal": -51830, "vega_signal": -19775, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676795000}, {"instrument": "TSLA", "mid_signal": -1557222, "gamma_signal": 200341, "vega_signal": 86686, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676795000}, {"instrument": "TSLA", "mid_signal": -870584, "gamma_signal": -192373, "vega_signal": -75495, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676800000}, {"instrument": "TSLA", "mid_signal": -4706349, "gamma_signal": 723358, "vega_signal": 274005, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676800000}, {"instrument": "TSLA", "mid_signal": 161866, "gamma_signal": 32745, "vega_signal": 13892, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676805000}, {"instrument": "TSLA", "mid_signal": -109511, "gamma_signal": -41016, "vega_signal": -19654, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676805000}, {"instrument": "TSLA", "mid_signal": -131095, "gamma_signal": -680076, "vega_signal": -231807, "option_type": "C", "stock_price": 398.2, "utc_time": 1773676810000}, {"instrument": "TSLA", "mid_signal": -1816217, "gamma_signal": 99867, "vega_signal": 37522, "option_type": "P", "stock_price": 398.2, "utc_time": 1773676810000}, {"instrument": "TSLA", "mid_signal": 1215495, "gamma_signal": 376775, "vega_signal": 135368, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676815000}, {"instrument": "TSLA", "mid_signal": -974238, "gamma_signal": -40091, "vega_signal": -16294, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676815000}, {"instrument": "TSLA", "mid_signal": 14663668, "gamma_signal": 395119, "vega_signal": 187430, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676820000}, {"instrument": "TSLA", "mid_signal": -6810053, "gamma_signal": 837491, "vega_signal": 315067, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676820000}, {"instrument": "TSLA", "mid_signal": -3697803, "gamma_signal": -921153, "vega_signal": -335024, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676825000}, {"instrument": "TSLA", "mid_signal": 326524, "gamma_signal": -22414, "vega_signal": -10874, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676825000}, {"instrument": "TSLA", "mid_signal": 1901476, "gamma_signal": 462443, "vega_signal": 167520, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676830000}, {"instrument": "TSLA", "mid_signal": -170274, "gamma_signal": -161186, "vega_signal": -63622, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676830000}, {"instrument": "TSLA", "mid_signal": 283934, "gamma_signal": 81575, "vega_signal": 29436, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676835000}, {"instrument": "TSLA", "mid_signal": -4808111, "gamma_signal": 999195, "vega_signal": 406305, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676835000}, {"instrument": "TSLA", "mid_signal": -660796, "gamma_signal": -177007, "vega_signal": -65191, "option_type": "C", "stock_price": 398.16, "utc_time": 1773676840000}, {"instrument": "TSLA", "mid_signal": -3861994, "gamma_signal": 414766, "vega_signal": 157560, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676840000}, {"instrument": "TSLA", "mid_signal": -339015, "gamma_signal": -103665, "vega_signal": -37616, "option_type": "C", "stock_price": 398.18, "utc_time": 1773676845000}, {"instrument": "TSLA", "mid_signal": 1609710, "gamma_signal": -370200, "vega_signal": -133758, "option_type": "P", "stock_price": 398.18, "utc_time": 1773676845000}, {"instrument": "TSLA", "mid_signal": -861460, "gamma_signal": -381495, "vega_signal": -156616, "option_type": "C", "stock_price": 398.04, "utc_time": 1773676850000}, {"instrument": "TSLA", "mid_signal": -1314731, "gamma_signal": 249564, "vega_signal": 112137, "option_type": "P", "stock_price": 398.04, "utc_time": 1773676850000}, {"instrument": "TSLA", "mid_signal": -1940939, "gamma_signal": -510775, "vega_signal": -188314, "option_type": "C", "stock_price": 397.73, "utc_time": 1773676855000}, {"instrument": "TSLA", "mid_signal": -5120500, "gamma_signal": 996071, "vega_signal": 393034, "option_type": "P", "stock_price": 397.73, "utc_time": 1773676855000}, {"instrument": "TSLA", "mid_signal": 430924, "gamma_signal": 113486, "vega_signal": 40429, "option_type": "C", "stock_price": 397.66, "utc_time": 1773676860000}, {"instrument": "TSLA", "mid_signal": -280500, "gamma_signal": 35112, "vega_signal": 21219, "option_type": "P", "stock_price": 397.66, "utc_time": 1773676860000}, {"instrument": "TSLA", "mid_signal": 2164741, "gamma_signal": 580168, "vega_signal": 210832, "option_type": "C", "stock_price": 397.85, "utc_time": 1773676865000}, {"instrument": "TSLA", "mid_signal": 3151648, "gamma_signal": -628734, "vega_signal": -246904, "option_type": "P", "stock_price": 397.85, "utc_time": 1773676865000}, {"instrument": "TSLA", "mid_signal": -15822843, "gamma_signal": -470267, "vega_signal": -210321, "option_type": "C", "stock_price": 397.79, "utc_time": 1773676870000}, {"instrument": "TSLA", "mid_signal": 1473510, "gamma_signal": -190383, "vega_signal": -68221, "option_type": "P", "stock_price": 397.79, "utc_time": 1773676870000}, {"instrument": "TSLA", "mid_signal": -393424, "gamma_signal": 43186, "vega_signal": 11753, "option_type": "C", "stock_price": 397.92, "utc_time": 1773676875000}, {"instrument": "TSLA", "mid_signal": 44383338, "gamma_signal": -2956111, "vega_signal": -1094596, "option_type": "P", "stock_price": 397.95, "utc_time": 1773676875000}, {"instrument": "TSLA", "mid_signal": 191326, "gamma_signal": 34710, "vega_signal": 13785, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676880000}, {"instrument": "TSLA", "mid_signal": 6553270, "gamma_signal": -315021, "vega_signal": -111961, "option_type": "P", "stock_price": 398.06, "utc_time": 1773676880000}, {"instrument": "TSLA", "mid_signal": -499633, "gamma_signal": -69603, "vega_signal": -27447, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676885000}, {"instrument": "TSLA", "mid_signal": 1035436, "gamma_signal": -233915, "vega_signal": -97536, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676885000}, {"instrument": "TSLA", "mid_signal": -826320, "gamma_signal": -92669, "vega_signal": -38077, "option_type": "C", "stock_price": 398.08, "utc_time": 1773676890000}, {"instrument": "TSLA", "mid_signal": -1206189, "gamma_signal": 181634, "vega_signal": 71044, "option_type": "P", "stock_price": 398.08, "utc_time": 1773676890000}, {"instrument": "TSLA", "mid_signal": -2765136, "gamma_signal": -287063, "vega_signal": -111573, "option_type": "C", "stock_price": 398.015, "utc_time": 1773676895000}, {"instrument": "TSLA", "mid_signal": 344786, "gamma_signal": 2575, "vega_signal": 2295, "option_type": "P", "stock_price": 398.015, "utc_time": 1773676895000}, {"instrument": "TSLA", "mid_signal": -1204359, "gamma_signal": -295956, "vega_signal": -110326, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676900000}, {"instrument": "TSLA", "mid_signal": 309072, "gamma_signal": -50962, "vega_signal": -31302, "option_type": "P", "stock_price": 398.06, "utc_time": 1773676900000}, {"instrument": "TSLA", "mid_signal": 118961, "gamma_signal": 95591, "vega_signal": 34686, "option_type": "C", "stock_price": 398.08, "utc_time": 1773676905000}, {"instrument": "TSLA", "mid_signal": 17637790, "gamma_signal": -2043672, "vega_signal": -762574, "option_type": "P", "stock_price": 398.09, "utc_time": 1773676905000}, {"instrument": "TSLA", "mid_signal": -296162, "gamma_signal": -151004, "vega_signal": -55297, "option_type": "C", "stock_price": 397.98, "utc_time": 1773676910000}, {"instrument": "TSLA", "mid_signal": -459045, "gamma_signal": 23545, "vega_signal": 8375, "option_type": "P", "stock_price": 397.98, "utc_time": 1773676910000}, {"instrument": "TSLA", "mid_signal": -87221, "gamma_signal": -17308, "vega_signal": -6164, "option_type": "C", "stock_price": 397.93, "utc_time": 1773676915000}, {"instrument": "TSLA", "mid_signal": 922508, "gamma_signal": -243158, "vega_signal": -93786, "option_type": "P", "stock_price": 397.93, "utc_time": 1773676915000}, {"instrument": "TSLA", "mid_signal": -1561644, "gamma_signal": -404473, "vega_signal": -150183, "option_type": "C", "stock_price": 397.88, "utc_time": 1773676920000}, {"instrument": "TSLA", "mid_signal": 519401, "gamma_signal": -170213, "vega_signal": -65802, "option_type": "P", "stock_price": 397.88, "utc_time": 1773676920000}, {"instrument": "TSLA", "mid_signal": -919504, "gamma_signal": -130318, "vega_signal": -51406, "option_type": "C", "stock_price": 397.93, "utc_time": 1773676925000}, {"instrument": "TSLA", "mid_signal": 387575, "gamma_signal": -68770, "vega_signal": -26978, "option_type": "P", "stock_price": 397.96, "utc_time": 1773676925000}, {"instrument": "TSLA", "mid_signal": -12567, "gamma_signal": -90398, "vega_signal": -33615, "option_type": "C", "stock_price": 397.84, "utc_time": 1773676930000}, {"instrument": "TSLA", "mid_signal": -383659, "gamma_signal": 14153, "vega_signal": 4053, "option_type": "P", "stock_price": 397.8, "utc_time": 1773676930000}, {"instrument": "TSLA", "mid_signal": -6383989, "gamma_signal": -672986, "vega_signal": -278119, "option_type": "C", "stock_price": 397.85, "utc_time": 1773676935000}, {"instrument": "TSLA", "mid_signal": -613334, "gamma_signal": 11038, "vega_signal": 3091, "option_type": "P", "stock_price": 397.85, "utc_time": 1773676935000}, {"instrument": "TSLA", "mid_signal": -3550291, "gamma_signal": -920819, "vega_signal": -360066, "option_type": "C", "stock_price": 397.83, "utc_time": 1773676940000}, {"instrument": "TSLA", "mid_signal": -865975, "gamma_signal": 227773, "vega_signal": 91502, "option_type": "P", "stock_price": 397.83, "utc_time": 1773676940000}, {"instrument": "TSLA", "mid_signal": -55564, "gamma_signal": -22960, "vega_signal": -8651, "option_type": "C", "stock_price": 397.77, "utc_time": 1773676945000}, {"instrument": "TSLA", "mid_signal": -865807, "gamma_signal": 137788, "vega_signal": 54051, "option_type": "P", "stock_price": 397.77, "utc_time": 1773676945000}, {"instrument": "TSLA", "mid_signal": 611253, "gamma_signal": 167692, "vega_signal": 62990, "option_type": "C", "stock_price": 397.855, "utc_time": 1773676950000}, {"instrument": "TSLA", "mid_signal": -6651, "gamma_signal": -18783, "vega_signal": -5665, "option_type": "P", "stock_price": 397.855, "utc_time": 1773676950000}, {"instrument": "TSLA", "mid_signal": -387641, "gamma_signal": -95956, "vega_signal": -35347, "option_type": "C", "stock_price": 397.74, "utc_time": 1773676955000}, {"instrument": "TSLA", "mid_signal": -1383825, "gamma_signal": 247083, "vega_signal": 96514, "option_type": "P", "stock_price": 397.74, "utc_time": 1773676955000}, {"instrument": "TSLA", "mid_signal": 15590, "gamma_signal": 4493, "vega_signal": 1038, "option_type": "C", "stock_price": 397.7, "utc_time": 1773676960000}, {"instrument": "TSLA", "mid_signal": 156958, "gamma_signal": -149649, "vega_signal": -63834, "option_type": "P", "stock_price": 397.7, "utc_time": 1773676960000}, {"instrument": "TSLA", "mid_signal": 1540891, "gamma_signal": 310670, "vega_signal": 115373, "option_type": "C", "stock_price": 397.87, "utc_time": 1773676965000}, {"instrument": "TSLA", "mid_signal": 2005394, "gamma_signal": -212468, "vega_signal": -76573, "option_type": "P", "stock_price": 397.87, "utc_time": 1773676965000}, {"instrument": "TSLA", "mid_signal": -1355043, "gamma_signal": -531576, "vega_signal": -198332, "option_type": "C", "stock_price": 397.78, "utc_time": 1773676970000}, {"instrument": "TSLA", "mid_signal": -511637, "gamma_signal": -67907, "vega_signal": -23969, "option_type": "P", "stock_price": 397.78, "utc_time": 1773676970000}, {"instrument": "TSLA", "mid_signal": -471454, "gamma_signal": -60165, "vega_signal": -23694, "option_type": "C", "stock_price": 397.76, "utc_time": 1773676975000}, {"instrument": "TSLA", "mid_signal": 505316, "gamma_signal": -9125, "vega_signal": -2379, "option_type": "P", "stock_price": 397.76, "utc_time": 1773676975000}, {"instrument": "TSLA", "mid_signal": 19052115, "gamma_signal": 1276641, "vega_signal": 514810, "option_type": "C", "stock_price": 398.03, "utc_time": 1773676980000}, {"instrument": "TSLA", "mid_signal": 794478, "gamma_signal": -77765, "vega_signal": -31822, "option_type": "P", "stock_price": 398.03, "utc_time": 1773676980000}, {"instrument": "TSLA", "mid_signal": 122325, "gamma_signal": 34312, "vega_signal": 12822, "option_type": "C", "stock_price": 398, "utc_time": 1773676985000}, {"instrument": "TSLA", "mid_signal": 145421, "gamma_signal": -180043, "vega_signal": -71437, "option_type": "P", "stock_price": 397.99, "utc_time": 1773676985000}, {"instrument": "TSLA", "mid_signal": -440646, "gamma_signal": -59283, "vega_signal": -22991, "option_type": "C", "stock_price": 397.96, "utc_time": 1773676990000}, {"instrument": "TSLA", "mid_signal": 505604, "gamma_signal": 31614, "vega_signal": 11073, "option_type": "P", "stock_price": 398.02, "utc_time": 1773676990000}, {"instrument": "TSLA", "mid_signal": 28975, "gamma_signal": 55601, "vega_signal": 19732, "option_type": "C", "stock_price": 398.01, "utc_time": 1773676995000}, {"instrument": "TSLA", "mid_signal": -167152, "gamma_signal": 27781, "vega_signal": 10040, "option_type": "P", "stock_price": 398.01, "utc_time": 1773676995000}, {"instrument": "TSLA", "mid_signal": 2093459, "gamma_signal": 292577, "vega_signal": 110220, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677000000}, {"instrument": "TSLA", "mid_signal": -99129, "gamma_signal": 34846, "vega_signal": 14359, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677000000}, {"instrument": "TSLA", "mid_signal": -120489, "gamma_signal": -27134, "vega_signal": -9627, "option_type": "C", "stock_price": 397.99, "utc_time": 1773677005000}, {"instrument": "TSLA", "mid_signal": -5204470, "gamma_signal": 282534, "vega_signal": 107712, "option_type": "P", "stock_price": 397.94, "utc_time": 1773677005000}, {"instrument": "TSLA", "mid_signal": 1018071, "gamma_signal": 297054, "vega_signal": 107588, "option_type": "C", "stock_price": 397.92, "utc_time": 1773677010000}, {"instrument": "TSLA", "mid_signal": -910617, "gamma_signal": 121165, "vega_signal": 45600, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677010000}, {"instrument": "TSLA", "mid_signal": 3368005, "gamma_signal": 649099, "vega_signal": 242012, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677015000}, {"instrument": "TSLA", "mid_signal": -886326, "gamma_signal": 36075, "vega_signal": 14022, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677015000}, {"instrument": "TSLA", "mid_signal": 623917, "gamma_signal": 234300, "vega_signal": 90921, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677020000}, {"instrument": "TSLA", "mid_signal": -342493, "gamma_signal": 17164, "vega_signal": 7499, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677020000}, {"instrument": "TSLA", "mid_signal": 1139472, "gamma_signal": 317445, "vega_signal": 115463, "option_type": "C", "stock_price": 398.03, "utc_time": 1773677025000}, {"instrument": "TSLA", "mid_signal": -324877, "gamma_signal": 51608, "vega_signal": 19875, "option_type": "P", "stock_price": 398.03, "utc_time": 1773677025000}, {"instrument": "TSLA", "mid_signal": 25459, "gamma_signal": 6455, "vega_signal": 2427, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677030000}, {"instrument": "TSLA", "mid_signal": -963353, "gamma_signal": 191770, "vega_signal": 77361, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677030000}, {"instrument": "TSLA", "mid_signal": 453714, "gamma_signal": 62452, "vega_signal": 23355, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677035000}, {"instrument": "TSLA", "mid_signal": 608297, "gamma_signal": -72926, "vega_signal": -28638, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677035000}, {"instrument": "TSLA", "mid_signal": -264098, "gamma_signal": -56618, "vega_signal": -21088, "option_type": "C", "stock_price": 397.98, "utc_time": 1773677040000}, {"instrument": "TSLA", "mid_signal": -1158953, "gamma_signal": 153943, "vega_signal": 68677, "option_type": "P", "stock_price": 397.98, "utc_time": 1773677040000}, {"instrument": "TSLA", "mid_signal": -351795, "gamma_signal": -76589, "vega_signal": -29199, "option_type": "C", "stock_price": 398.03, "utc_time": 1773677045000}, {"instrument": "TSLA", "mid_signal": -306928, "gamma_signal": -25388, "vega_signal": -8658, "option_type": "P", "stock_price": 398.03, "utc_time": 1773677045000}, {"instrument": "TSLA", "mid_signal": 1270518, "gamma_signal": 347914, "vega_signal": 127772, "option_type": "C", "stock_price": 398.115, "utc_time": 1773677050000}, {"instrument": "TSLA", "mid_signal": 3141094, "gamma_signal": -530519, "vega_signal": -201314, "option_type": "P", "stock_price": 398.115, "utc_time": 1773677050000}, {"instrument": "TSLA", "mid_signal": 1655613, "gamma_signal": 284456, "vega_signal": 107057, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677055000}, {"instrument": "TSLA", "mid_signal": -49106, "gamma_signal": 18754, "vega_signal": 7006, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677055000}, {"instrument": "TSLA", "mid_signal": -2233597, "gamma_signal": -238097, "vega_signal": -92490, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677060000}, {"instrument": "TSLA", "mid_signal": 132954, "gamma_signal": 10371, "vega_signal": 3660, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677060000}, {"instrument": "TSLA", "mid_signal": -724694, "gamma_signal": -178022, "vega_signal": -66080, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677065000}, {"instrument": "TSLA", "mid_signal": -2067365, "gamma_signal": 212844, "vega_signal": 77714, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677065000}, {"instrument": "TSLA", "mid_signal": -2947534, "gamma_signal": -743580, "vega_signal": -277908, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677070000}, {"instrument": "TSLA", "mid_signal": 586691, "gamma_signal": 1249, "vega_signal": 1369, "option_type": "P", "stock_price": 398.07, "utc_time": 1773677070000}, {"instrument": "TSLA", "mid_signal": -134944, "gamma_signal": -36520, "vega_signal": -13611, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677075000}, {"instrument": "TSLA", "mid_signal": -746427, "gamma_signal": 62453, "vega_signal": 23027, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677075000}, {"instrument": "TSLA", "mid_signal": 20814, "gamma_signal": -3766, "vega_signal": -1585, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677080000}, {"instrument": "TSLA", "mid_signal": -796855, "gamma_signal": 121311, "vega_signal": 46367, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677080000}, {"instrument": "TSLA", "mid_signal": -455090, "gamma_signal": -103503, "vega_signal": -38265, "option_type": "C", "stock_price": 398.09, "utc_time": 1773677085000}, {"instrument": "TSLA", "mid_signal": 484650, "gamma_signal": -1843, "vega_signal": 319, "option_type": "P", "stock_price": 398.09, "utc_time": 1773677085000}, {"instrument": "TSLA", "mid_signal": 250071, "gamma_signal": 42747, "vega_signal": 16257, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677090000}, {"instrument": "TSLA", "mid_signal": -293010, "gamma_signal": 52568, "vega_signal": 20543, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677090000}, {"instrument": "TSLA", "mid_signal": -5786221, "gamma_signal": -1399671, "vega_signal": -523188, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677095000}, {"instrument": "TSLA", "mid_signal": -2025955, "gamma_signal": 247527, "vega_signal": 94438, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677095000}, {"instrument": "TSLA", "mid_signal": 16371, "gamma_signal": 109034, "vega_signal": 40031, "option_type": "C", "stock_price": 397.9, "utc_time": 1773677100000}, {"instrument": "TSLA", "mid_signal": 784607, "gamma_signal": -46614, "vega_signal": -18079, "option_type": "P", "stock_price": 397.9, "utc_time": 1773677100000}, {"instrument": "TSLA", "mid_signal": -500398, "gamma_signal": -112333, "vega_signal": -42109, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677105000}, {"instrument": "TSLA", "mid_signal": 271878, "gamma_signal": 263, "vega_signal": 1264, "option_type": "P", "stock_price": 397.92, "utc_time": 1773677105000}, {"instrument": "TSLA", "mid_signal": -316501, "gamma_signal": -63663, "vega_signal": -24514, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677110000}, {"instrument": "TSLA", "mid_signal": -623187, "gamma_signal": -22919, "vega_signal": -8325, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677110000}, {"instrument": "TSLA", "mid_signal": -15982, "gamma_signal": 58583, "vega_signal": 22927, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677115000}, {"instrument": "TSLA", "mid_signal": 1142435, "gamma_signal": -105644, "vega_signal": -40996, "option_type": "P", "stock_price": 398.09, "utc_time": 1773677115000}, {"instrument": "TSLA", "mid_signal": -390456, "gamma_signal": -63008, "vega_signal": -24362, "option_type": "C", "stock_price": 398.05, "utc_time": 1773677120000}, {"instrument": "TSLA", "mid_signal": -123797, "gamma_signal": 28843, "vega_signal": 11063, "option_type": "P", "stock_price": 398.02, "utc_time": 1773677120000}, {"instrument": "TSLA", "mid_signal": 1359351, "gamma_signal": 349010, "vega_signal": 130806, "option_type": "C", "stock_price": 397.98, "utc_time": 1773677125000}, {"instrument": "TSLA", "mid_signal": 459552, "gamma_signal": -23172, "vega_signal": -9667, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677125000}, {"instrument": "TSLA", "mid_signal": -592601, "gamma_signal": -95574, "vega_signal": -38637, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677130000}, {"instrument": "TSLA", "mid_signal": 457539, "gamma_signal": -6531, "vega_signal": -2408, "option_type": "P", "stock_price": 397.94, "utc_time": 1773677130000}, {"instrument": "TSLA", "mid_signal": 2997426, "gamma_signal": 728406, "vega_signal": 274032, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677135000}, {"instrument": "TSLA", "mid_signal": -371254, "gamma_signal": -146797, "vega_signal": -59649, "option_type": "P", "stock_price": 398.07, "utc_time": 1773677135000}, {"instrument": "TSLA", "mid_signal": -10974035, "gamma_signal": -1057810, "vega_signal": -438477, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677140000}, {"instrument": "TSLA", "mid_signal": -476947, "gamma_signal": -27372, "vega_signal": -9849, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677140000}, {"instrument": "TSLA", "mid_signal": 31084, "gamma_signal": -17930, "vega_signal": -6176, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677145000}, {"instrument": "TSLA", "mid_signal": 179548, "gamma_signal": 25424, "vega_signal": 8315, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677145000}, {"instrument": "TSLA", "mid_signal": -440730, "gamma_signal": -111087, "vega_signal": -41929, "option_type": "C", "stock_price": 397.99, "utc_time": 1773677150000}, {"instrument": "TSLA", "mid_signal": -325649, "gamma_signal": 20922, "vega_signal": 8415, "option_type": "P", "stock_price": 397.99, "utc_time": 1773677150000}, {"instrument": "TSLA", "mid_signal": 2085440, "gamma_signal": 531099, "vega_signal": 202953, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677155000}, {"instrument": "TSLA", "mid_signal": 796390, "gamma_signal": -175166, "vega_signal": -67894, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677155000}, {"instrument": "TSLA", "mid_signal": -204965, "gamma_signal": -43503, "vega_signal": -16461, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677160000}, {"instrument": "TSLA", "mid_signal": 1349216, "gamma_signal": -96555, "vega_signal": -36626, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677160000}, {"instrument": "TSLA", "mid_signal": 55859, "gamma_signal": 5723, "vega_signal": 2431, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677165000}, {"instrument": "TSLA", "mid_signal": -880331, "gamma_signal": 165307, "vega_signal": 62363, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677165000}, {"instrument": "TSLA", "mid_signal": 654833, "gamma_signal": 286567, "vega_signal": 107045, "option_type": "C", "stock_price": 398.32, "utc_time": 1773677170000}, {"instrument": "TSLA", "mid_signal": -668947, "gamma_signal": 132705, "vega_signal": 50539, "option_type": "P", "stock_price": 398.32, "utc_time": 1773677170000}, {"instrument": "TSLA", "mid_signal": 816560, "gamma_signal": 101738, "vega_signal": 39218, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677175000}, {"instrument": "TSLA", "mid_signal": 1042644, "gamma_signal": -204390, "vega_signal": -77810, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677175000}, {"instrument": "TSLA", "mid_signal": 1175623, "gamma_signal": 279803, "vega_signal": 104918, "option_type": "C", "stock_price": 398.32, "utc_time": 1773677180000}, {"instrument": "TSLA", "mid_signal": 422291, "gamma_signal": -33966, "vega_signal": -13452, "option_type": "P", "stock_price": 398.32, "utc_time": 1773677180000}, {"instrument": "TSLA", "mid_signal": -1253441, "gamma_signal": -323338, "vega_signal": -119019, "option_type": "C", "stock_price": 398.28, "utc_time": 1773677185000}, {"instrument": "TSLA", "mid_signal": 181291, "gamma_signal": -72162, "vega_signal": -32661, "option_type": "P", "stock_price": 398.28, "utc_time": 1773677185000}, {"instrument": "TSLA", "mid_signal": -660026, "gamma_signal": -213817, "vega_signal": -80165, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677190000}, {"instrument": "TSLA", "mid_signal": -400295, "gamma_signal": -1583, "vega_signal": -1293, "option_type": "P", "stock_price": 398.24, "utc_time": 1773677190000}, {"instrument": "TSLA", "mid_signal": 1169504, "gamma_signal": 262771, "vega_signal": 97362, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677195000}, {"instrument": "TSLA", "mid_signal": 233164, "gamma_signal": -10759, "vega_signal": -4176, "option_type": "P", "stock_price": 398.29, "utc_time": 1773677195000}, {"instrument": "TSLA", "mid_signal": 326141, "gamma_signal": -25188, "vega_signal": -9312, "option_type": "C", "stock_price": 398.225, "utc_time": 1773677200000}, {"instrument": "TSLA", "mid_signal": 391668, "gamma_signal": 45, "vega_signal": -252, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677200000}, {"instrument": "TSLA", "mid_signal": 141643, "gamma_signal": 25934, "vega_signal": 9817, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677205000}, {"instrument": "TSLA", "mid_signal": -206065, "gamma_signal": -19269, "vega_signal": -6921, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677205000}, {"instrument": "TSLA", "mid_signal": 12202579, "gamma_signal": 1054907, "vega_signal": 426984, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677210000}, {"instrument": "TSLA", "mid_signal": -98003, "gamma_signal": -21607, "vega_signal": -8508, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677210000}, {"instrument": "TSLA", "mid_signal": -5981970, "gamma_signal": -1983521, "vega_signal": -740875, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677215000}, {"instrument": "TSLA", "mid_signal": 640796, "gamma_signal": -163132, "vega_signal": -69635, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677215000}, {"instrument": "TSLA", "mid_signal": -1131581, "gamma_signal": -361391, "vega_signal": -132793, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677220000}, {"instrument": "TSLA", "mid_signal": 742688, "gamma_signal": -222191, "vega_signal": -92130, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677220000}, {"instrument": "TSLA", "mid_signal": 400887, "gamma_signal": 1406, "vega_signal": 569, "option_type": "C", "stock_price": 398.28, "utc_time": 1773677225000}, {"instrument": "TSLA", "mid_signal": 142032, "gamma_signal": -33914, "vega_signal": -13644, "option_type": "P", "stock_price": 398.28, "utc_time": 1773677225000}, {"instrument": "TSLA", "mid_signal": 643692, "gamma_signal": 122101, "vega_signal": 45638, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677230000}, {"instrument": "TSLA", "mid_signal": 770364, "gamma_signal": -117542, "vega_signal": -45247, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677230000}, {"instrument": "TSLA", "mid_signal": 339467, "gamma_signal": 57441, "vega_signal": 21320, "option_type": "C", "stock_price": 398.46, "utc_time": 1773677235000}, {"instrument": "TSLA", "mid_signal": 246164, "gamma_signal": 23484, "vega_signal": 10094, "option_type": "P", "stock_price": 398.46, "utc_time": 1773677235000}, {"instrument": "TSLA", "mid_signal": 2903052, "gamma_signal": 699371, "vega_signal": 253800, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677240000}, {"instrument": "TSLA", "mid_signal": 908367, "gamma_signal": -202380, "vega_signal": -76555, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677240000}, {"instrument": "TSLA", "mid_signal": 269538, "gamma_signal": -29946, "vega_signal": -10366, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677245000}, {"instrument": "TSLA", "mid_signal": 407233, "gamma_signal": -83687, "vega_signal": -31978, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677245000}, {"instrument": "TSLA", "mid_signal": -1270383, "gamma_signal": -380145, "vega_signal": -137874, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677250000}, {"instrument": "TSLA", "mid_signal": -3278394, "gamma_signal": 984695, "vega_signal": 402574, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677250000}, {"instrument": "TSLA", "mid_signal": 7510721, "gamma_signal": 1142107, "vega_signal": 429006, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677255000}, {"instrument": "TSLA", "mid_signal": -314337, "gamma_signal": -5869, "vega_signal": -3202, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677255000}, {"instrument": "TSLA", "mid_signal": 3317764, "gamma_signal": 216821, "vega_signal": 85660, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "TSLA", "mid_signal": 2564866, "gamma_signal": -306934, "vega_signal": -113156, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "TSLA", "mid_signal": -3755779, "gamma_signal": -795910, "vega_signal": -290255, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677265000}, {"instrument": "TSLA", "mid_signal": 13487, "gamma_signal": -49002, "vega_signal": -19694, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677265000}, {"instrument": "TSLA", "mid_signal": 12718957, "gamma_signal": 391177, "vega_signal": 175969, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677270000}, {"instrument": "TSLA", "mid_signal": 1009182, "gamma_signal": 3663, "vega_signal": 1372, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677270000}, {"instrument": "TSLA", "mid_signal": 517325, "gamma_signal": 42346, "vega_signal": 17251, "option_type": "C", "stock_price": 398.7, "utc_time": 1773677275000}, {"instrument": "TSLA", "mid_signal": 70725, "gamma_signal": 2842, "vega_signal": 860, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677275000}, {"instrument": "TSLA", "mid_signal": 762295, "gamma_signal": 211955, "vega_signal": 78415, "option_type": "C", "stock_price": 398.74, "utc_time": 1773677280000}, {"instrument": "TSLA", "mid_signal": -232202, "gamma_signal": 60694, "vega_signal": 24502, "option_type": "P", "stock_price": 398.74, "utc_time": 1773677280000}, {"instrument": "TSLA", "mid_signal": 623439, "gamma_signal": 103646, "vega_signal": 39482, "option_type": "C", "stock_price": 398.72, "utc_time": 1773677285000}, {"instrument": "TSLA", "mid_signal": 1938078, "gamma_signal": -400352, "vega_signal": -150177, "option_type": "P", "stock_price": 398.72, "utc_time": 1773677285000}, {"instrument": "TSLA", "mid_signal": -72956, "gamma_signal": -53159, "vega_signal": -19158, "option_type": "C", "stock_price": 398.65, "utc_time": 1773677290000}, {"instrument": "TSLA", "mid_signal": 509564, "gamma_signal": 14, "vega_signal": 1990, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677290000}, {"instrument": "TSLA", "mid_signal": -2337916, "gamma_signal": -309269, "vega_signal": -115882, "option_type": "C", "stock_price": 398.65, "utc_time": 1773677295000}, {"instrument": "TSLA", "mid_signal": -3257, "gamma_signal": 88459, "vega_signal": 32477, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677295000}, {"instrument": "TSLA", "mid_signal": 198532, "gamma_signal": 77951, "vega_signal": 27616, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677300000}, {"instrument": "TSLA", "mid_signal": 239184, "gamma_signal": -59536, "vega_signal": -23236, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677300000}, {"instrument": "TSLA", "mid_signal": -689390, "gamma_signal": -302780, "vega_signal": -104495, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677305000}, {"instrument": "TSLA", "mid_signal": -1382011, "gamma_signal": 78430, "vega_signal": 27937, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677305000}, {"instrument": "TSLA", "mid_signal": -1056394, "gamma_signal": -209283, "vega_signal": -74023, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677310000}, {"instrument": "TSLA", "mid_signal": -1034018, "gamma_signal": 135305, "vega_signal": 49957, "option_type": "P", "stock_price": 398.47, "utc_time": 1773677310000}, {"instrument": "TSLA", "mid_signal": 527898, "gamma_signal": 91991, "vega_signal": 33438, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677315000}, {"instrument": "TSLA", "mid_signal": -117096, "gamma_signal": -49914, "vega_signal": -17914, "option_type": "P", "stock_price": 398.45, "utc_time": 1773677315000}, {"instrument": "TSLA", "mid_signal": 977485, "gamma_signal": 235451, "vega_signal": 82738, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677320000}, {"instrument": "TSLA", "mid_signal": -367276, "gamma_signal": 40010, "vega_signal": 15026, "option_type": "P", "stock_price": 398.49, "utc_time": 1773677320000}, {"instrument": "TSLA", "mid_signal": -256253, "gamma_signal": -27743, "vega_signal": -10584, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677325000}, {"instrument": "TSLA", "mid_signal": 301288, "gamma_signal": -6810, "vega_signal": -2414, "option_type": "P", "stock_price": 398.49, "utc_time": 1773677325000}, {"instrument": "TSLA", "mid_signal": -822643, "gamma_signal": -127745, "vega_signal": -47251, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677330000}, {"instrument": "TSLA", "mid_signal": -898025, "gamma_signal": 77637, "vega_signal": 27454, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677330000}, {"instrument": "TSLA", "mid_signal": 1048709, "gamma_signal": 271590, "vega_signal": 95155, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677335000}, {"instrument": "TSLA", "mid_signal": -154116, "gamma_signal": 352, "vega_signal": 259, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677335000}, {"instrument": "TSLA", "mid_signal": 3655498, "gamma_signal": 600368, "vega_signal": 218795, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677340000}, {"instrument": "TSLA", "mid_signal": -160254, "gamma_signal": -30655, "vega_signal": -10341, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677340000}, {"instrument": "TSLA", "mid_signal": 234258, "gamma_signal": 56902, "vega_signal": 20443, "option_type": "C", "stock_price": 398.45, "utc_time": 1773677345000}, {"instrument": "TSLA", "mid_signal": 70671, "gamma_signal": -16040, "vega_signal": -4144, "option_type": "P", "stock_price": 398.45, "utc_time": 1773677345000}, {"instrument": "TSLA", "mid_signal": 552313, "gamma_signal": 17724, "vega_signal": 7046, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677350000}, {"instrument": "TSLA", "mid_signal": 1253455, "gamma_signal": -69206, "vega_signal": -25392, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677350000}, {"instrument": "TSLA", "mid_signal": -340492, "gamma_signal": -107291, "vega_signal": -37777, "option_type": "C", "stock_price": 398.68, "utc_time": 1773677355000}, {"instrument": "TSLA", "mid_signal": 1552163, "gamma_signal": -386871, "vega_signal": -156463, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677355000}, {"instrument": "TSLA", "mid_signal": 29569, "gamma_signal": 5723, "vega_signal": 1982, "option_type": "C", "stock_price": 398.68, "utc_time": 1773677360000}, {"instrument": "TSLA", "mid_signal": -15994, "gamma_signal": 3518, "vega_signal": 1289, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677360000}, {"instrument": "TSLA", "mid_signal": 48335, "gamma_signal": -35783, "vega_signal": -12081, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677365000}, {"instrument": "TSLA", "mid_signal": -408417, "gamma_signal": 6550, "vega_signal": 2617, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677365000}, {"instrument": "TSLA", "mid_signal": 264775, "gamma_signal": -5519, "vega_signal": -2327, "option_type": "C", "stock_price": 398.52, "utc_time": 1773677370000}, {"instrument": "TSLA", "mid_signal": -233774, "gamma_signal": -21996, "vega_signal": -7516, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677370000}, {"instrument": "TSLA", "mid_signal": -1809329, "gamma_signal": -491165, "vega_signal": -176539, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677375000}, {"instrument": "TSLA", "mid_signal": -8574222, "gamma_signal": 1792271, "vega_signal": 657615, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677375000}, {"instrument": "TSLA", "mid_signal": -1263640, "gamma_signal": -209017, "vega_signal": -73404, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677380000}, {"instrument": "TSLA", "mid_signal": -846722, "gamma_signal": 39111, "vega_signal": 16528, "option_type": "P", "stock_price": 398.205, "utc_time": 1773677380000}, {"instrument": "TSLA", "mid_signal": 364559, "gamma_signal": 6040, "vega_signal": 868, "option_type": "C", "stock_price": 398.215, "utc_time": 1773677385000}, {"instrument": "TSLA", "mid_signal": -665724, "gamma_signal": 64308, "vega_signal": 24561, "option_type": "P", "stock_price": 398.215, "utc_time": 1773677385000}, {"instrument": "TSLA", "mid_signal": 251022, "gamma_signal": 62572, "vega_signal": 22254, "option_type": "C", "stock_price": 398.215, "utc_time": 1773677390000}, {"instrument": "TSLA", "mid_signal": -698849, "gamma_signal": 71593, "vega_signal": 27774, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677390000}, {"instrument": "TSLA", "mid_signal": 12430565, "gamma_signal": 1016422, "vega_signal": 390885, "option_type": "C", "stock_price": 398.35, "utc_time": 1773677395000}, {"instrument": "TSLA", "mid_signal": -129746, "gamma_signal": 23408, "vega_signal": 8716, "option_type": "P", "stock_price": 398.35, "utc_time": 1773677395000}, {"instrument": "TSLA", "mid_signal": -2565131, "gamma_signal": -372608, "vega_signal": -134802, "option_type": "C", "stock_price": 398.34, "utc_time": 1773677400000}, {"instrument": "TSLA", "mid_signal": -181004, "gamma_signal": 31438, "vega_signal": 11146, "option_type": "P", "stock_price": 398.34, "utc_time": 1773677400000}, {"instrument": "TSLA", "mid_signal": -330094, "gamma_signal": -103848, "vega_signal": -36641, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677405000}, {"instrument": "TSLA", "mid_signal": 649397, "gamma_signal": -110790, "vega_signal": -38524, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677405000}, {"instrument": "TSLA", "mid_signal": 3043321, "gamma_signal": 740280, "vega_signal": 260215, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677410000}, {"instrument": "TSLA", "mid_signal": -361049, "gamma_signal": 4689, "vega_signal": 1469, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677410000}, {"instrument": "TSLA", "mid_signal": -542035, "gamma_signal": -135083, "vega_signal": -47515, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677415000}, {"instrument": "TSLA", "mid_signal": -1024446, "gamma_signal": 132592, "vega_signal": 46738, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677415000}, {"instrument": "TSLA", "mid_signal": -751157, "gamma_signal": -81395, "vega_signal": -32070, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677420000}, {"instrument": "TSLA", "mid_signal": -33820, "gamma_signal": -18468, "vega_signal": -6624, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677420000}, {"instrument": "TSLA", "mid_signal": -636946, "gamma_signal": -215054, "vega_signal": -74420, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677425000}, {"instrument": "TSLA", "mid_signal": 30518, "gamma_signal": -13394, "vega_signal": -6036, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677425000}, {"instrument": "TSLA", "mid_signal": 471596, "gamma_signal": 131125, "vega_signal": 46972, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677430000}, {"instrument": "TSLA", "mid_signal": 103611, "gamma_signal": -25159, "vega_signal": -9409, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677430000}, {"instrument": "TSLA", "mid_signal": -7734132, "gamma_signal": -123251, "vega_signal": -61692, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677435000}, {"instrument": "TSLA", "mid_signal": 137056, "gamma_signal": -21189, "vega_signal": -7510, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677435000}, {"instrument": "TSLA", "mid_signal": 71330, "gamma_signal": 19994, "vega_signal": 7135, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677440000}, {"instrument": "TSLA", "mid_signal": -837140, "gamma_signal": 18435, "vega_signal": 6895, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677440000}, {"instrument": "TSLA", "mid_signal": 334002, "gamma_signal": -19023, "vega_signal": -4268, "option_type": "C", "stock_price": 398.39, "utc_time": 1773677445000}, {"instrument": "TSLA", "mid_signal": -350046, "gamma_signal": -9017, "vega_signal": -3146, "option_type": "P", "stock_price": 398.39, "utc_time": 1773677445000}, {"instrument": "TSLA", "mid_signal": 1984266, "gamma_signal": 365215, "vega_signal": 132306, "option_type": "C", "stock_price": 398.46, "utc_time": 1773677450000}, {"instrument": "TSLA", "mid_signal": -194653, "gamma_signal": 33187, "vega_signal": 12185, "option_type": "P", "stock_price": 398.51, "utc_time": 1773677450000}, {"instrument": "TSLA", "mid_signal": -8462553, "gamma_signal": -1119236, "vega_signal": -423265, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677455000}, {"instrument": "TSLA", "mid_signal": -60707, "gamma_signal": -60112, "vega_signal": -26394, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677455000}, {"instrument": "TSLA", "mid_signal": 1064645, "gamma_signal": 298468, "vega_signal": 103893, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677460000}, {"instrument": "TSLA", "mid_signal": -1621523, "gamma_signal": 52583, "vega_signal": 7728, "option_type": "P", "stock_price": 398.165, "utc_time": 1773677460000}, {"instrument": "TSLA", "mid_signal": 710700, "gamma_signal": 177381, "vega_signal": 56063, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677465000}, {"instrument": "TSLA", "mid_signal": -408805, "gamma_signal": 227090, "vega_signal": 89278, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677465000}, {"instrument": "TSLA", "mid_signal": -6456, "gamma_signal": 1427, "vega_signal": 784, "option_type": "C", "stock_price": 398.22, "utc_time": 1773677470000}, {"instrument": "TSLA", "mid_signal": 435406, "gamma_signal": 22470, "vega_signal": 8432, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677470000}, {"instrument": "TSLA", "mid_signal": 33518, "gamma_signal": 13634, "vega_signal": 4958, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677475000}, {"instrument": "TSLA", "mid_signal": -943619, "gamma_signal": 70214, "vega_signal": 23529, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677475000}, {"instrument": "TSLA", "mid_signal": 53072, "gamma_signal": 19185, "vega_signal": 6824, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677480000}, {"instrument": "TSLA", "mid_signal": 613291, "gamma_signal": -1728, "vega_signal": 3, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677480000}, {"instrument": "TSLA", "mid_signal": 617145, "gamma_signal": -57118, "vega_signal": -17272, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677485000}, {"instrument": "TSLA", "mid_signal": 933884, "gamma_signal": -134507, "vega_signal": -51146, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677485000}, {"instrument": "TSLA", "mid_signal": 100715, "gamma_signal": 25213, "vega_signal": 8857, "option_type": "C", "stock_price": 398.32, "utc_time": 1773677490000}, {"instrument": "TSLA", "mid_signal": -150875, "gamma_signal": -54352, "vega_signal": -19761, "option_type": "P", "stock_price": 398.27, "utc_time": 1773677490000}, {"instrument": "TSLA", "mid_signal": 471431, "gamma_signal": -8928, "vega_signal": -799, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677495000}, {"instrument": "TSLA", "mid_signal": -402587, "gamma_signal": 115091, "vega_signal": 39995, "option_type": "P", "stock_price": 398.14, "utc_time": 1773677495000}, {"instrument": "TSLA", "mid_signal": -125896, "gamma_signal": -32439, "vega_signal": -11404, "option_type": "C", "stock_price": 398.125, "utc_time": 1773677500000}, {"instrument": "TSLA", "mid_signal": -1590533, "gamma_signal": 52764, "vega_signal": 18191, "option_type": "P", "stock_price": 398.125, "utc_time": 1773677500000}, {"instrument": "TSLA", "mid_signal": -1072311, "gamma_signal": -125597, "vega_signal": -47405, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677505000}, {"instrument": "TSLA", "mid_signal": -970254, "gamma_signal": 106684, "vega_signal": 38258, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677505000}, {"instrument": "TSLA", "mid_signal": 17675, "gamma_signal": 7647, "vega_signal": 2691, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677510000}, {"instrument": "TSLA", "mid_signal": -540014, "gamma_signal": 17619, "vega_signal": 5987, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677510000}, {"instrument": "TSLA", "mid_signal": -912870, "gamma_signal": -220859, "vega_signal": -78061, "option_type": "C", "stock_price": 398, "utc_time": 1773677515000}, {"instrument": "TSLA", "mid_signal": 397667, "gamma_signal": 21976, "vega_signal": 7932, "option_type": "P", "stock_price": 398, "utc_time": 1773677515000}, {"instrument": "TSLA", "mid_signal": -4739930, "gamma_signal": -1239378, "vega_signal": -437754, "option_type": "C", "stock_price": 397.86, "utc_time": 1773677520000}, {"instrument": "TSLA", "mid_signal": -82713, "gamma_signal": 1277380, "vega_signal": 501922, "option_type": "P", "stock_price": 397.86, "utc_time": 1773677520000}, {"instrument": "TSLA", "mid_signal": 285685, "gamma_signal": 279928, "vega_signal": 93832, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677525000}, {"instrument": "TSLA", "mid_signal": 1808848, "gamma_signal": -51404, "vega_signal": -18338, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677525000}, {"instrument": "TSLA", "mid_signal": 719249, "gamma_signal": 183767, "vega_signal": 64511, "option_type": "C", "stock_price": 397.81, "utc_time": 1773677530000}, {"instrument": "TSLA", "mid_signal": -220391, "gamma_signal": -22628, "vega_signal": -8572, "option_type": "P", "stock_price": 397.81, "utc_time": 1773677530000}, {"instrument": "TSLA", "mid_signal": 1881567, "gamma_signal": 465277, "vega_signal": 167294, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677535000}, {"instrument": "TSLA", "mid_signal": -1356854, "gamma_signal": 66665, "vega_signal": 24069, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677535000}, {"instrument": "TSLA", "mid_signal": 189665, "gamma_signal": 46005, "vega_signal": 16634, "option_type": "C", "stock_price": 397.83, "utc_time": 1773677540000}, {"instrument": "TSLA", "mid_signal": -798447, "gamma_signal": 252548, "vega_signal": 91803, "option_type": "P", "stock_price": 397.83, "utc_time": 1773677540000}, {"instrument": "TSLA", "mid_signal": -15284, "gamma_signal": -5235, "vega_signal": -1757, "option_type": "C", "stock_price": 397.79, "utc_time": 1773677545000}, {"instrument": "TSLA", "mid_signal": -168697, "gamma_signal": 36760, "vega_signal": 13132, "option_type": "P", "stock_price": 397.79, "utc_time": 1773677545000}, {"instrument": "TSLA", "mid_signal": -551910, "gamma_signal": -139353, "vega_signal": -50151, "option_type": "C", "stock_price": 397.75, "utc_time": 1773677550000}, {"instrument": "TSLA", "mid_signal": -1235554, "gamma_signal": 248580, "vega_signal": 90310, "option_type": "P", "stock_price": 397.75, "utc_time": 1773677550000}, {"instrument": "TSLA", "mid_signal": -539096, "gamma_signal": 34769, "vega_signal": 8684, "option_type": "C", "stock_price": 397.75, "utc_time": 1773677555000}, {"instrument": "TSLA", "mid_signal": -449339, "gamma_signal": -16035, "vega_signal": -6901, "option_type": "P", "stock_price": 397.75, "utc_time": 1773677555000}, {"instrument": "TSLA", "mid_signal": 11551222, "gamma_signal": 1115761, "vega_signal": 439944, "option_type": "C", "stock_price": 397.67, "utc_time": 1773677560000}, {"instrument": "TSLA", "mid_signal": -682084, "gamma_signal": 97199, "vega_signal": 35695, "option_type": "P", "stock_price": 397.67, "utc_time": 1773677560000}, {"instrument": "TSLA", "mid_signal": 215977, "gamma_signal": -836, "vega_signal": -240, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677565000}, {"instrument": "TSLA", "mid_signal": -596893, "gamma_signal": 11099, "vega_signal": 4304, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677565000}, {"instrument": "TSLA", "mid_signal": -11146771, "gamma_signal": -1829364, "vega_signal": -679948, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677570000}, {"instrument": "TSLA", "mid_signal": -789435, "gamma_signal": -29994, "vega_signal": -11114, "option_type": "P", "stock_price": 397.68, "utc_time": 1773677570000}, {"instrument": "TSLA", "mid_signal": 14952, "gamma_signal": -15026, "vega_signal": -5699, "option_type": "C", "stock_price": 397.71, "utc_time": 1773677575000}, {"instrument": "TSLA", "mid_signal": 539440, "gamma_signal": -135917, "vega_signal": -49113, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677575000}, {"instrument": "TSLA", "mid_signal": -706074, "gamma_signal": -232646, "vega_signal": -84650, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677580000}, {"instrument": "TSLA", "mid_signal": 3108945, "gamma_signal": -341987, "vega_signal": -121505, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677580000}, {"instrument": "TSLA", "mid_signal": -1107079, "gamma_signal": -271820, "vega_signal": -97842, "option_type": "C", "stock_price": 397.91, "utc_time": 1773677585000}, {"instrument": "TSLA", "mid_signal": -151630, "gamma_signal": -45499, "vega_signal": -16250, "option_type": "P", "stock_price": 397.91, "utc_time": 1773677585000}, {"instrument": "TSLA", "mid_signal": 395847, "gamma_signal": 140415, "vega_signal": 50687, "option_type": "C", "stock_price": 398, "utc_time": 1773677590000}, {"instrument": "TSLA", "mid_signal": -90810, "gamma_signal": 25513, "vega_signal": 9987, "option_type": "P", "stock_price": 398, "utc_time": 1773677590000}, {"instrument": "TSLA", "mid_signal": 8383941, "gamma_signal": 1563332, "vega_signal": 565708, "option_type": "C", "stock_price": 398, "utc_time": 1773677595000}, {"instrument": "TSLA", "mid_signal": 249965, "gamma_signal": -31449, "vega_signal": -10989, "option_type": "P", "stock_price": 398, "utc_time": 1773677595000}, {"instrument": "TSLA", "mid_signal": 264676, "gamma_signal": 45483, "vega_signal": 16524, "option_type": "C", "stock_price": 398, "utc_time": 1773677600000}, {"instrument": "TSLA", "mid_signal": 18511, "gamma_signal": -3606, "vega_signal": -1308, "option_type": "P", "stock_price": 398, "utc_time": 1773677600000}, {"instrument": "TSLA", "mid_signal": -845667, "gamma_signal": 35798, "vega_signal": 7172, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677605000}, {"instrument": "TSLA", "mid_signal": -1012557, "gamma_signal": 182477, "vega_signal": 65982, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677605000}, {"instrument": "TSLA", "mid_signal": 216627, "gamma_signal": 37164, "vega_signal": 12587, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677610000}, {"instrument": "TSLA", "mid_signal": -65917, "gamma_signal": 41870, "vega_signal": 15023, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677610000}, {"instrument": "TSLA", "mid_signal": -32695, "gamma_signal": -147748, "vega_signal": -49747, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677615000}, {"instrument": "TSLA", "mid_signal": -124844, "gamma_signal": 14432, "vega_signal": 5408, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677615000}, {"instrument": "TSLA", "mid_signal": -11709478, "gamma_signal": -1135324, "vega_signal": -444342, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677620000}, {"instrument": "TSLA", "mid_signal": -60933, "gamma_signal": 5224, "vega_signal": 1751, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677620000}, {"instrument": "TSLA", "mid_signal": 1003971, "gamma_signal": 268459, "vega_signal": 95281, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677625000}, {"instrument": "TSLA", "mid_signal": -37031, "gamma_signal": 7214, "vega_signal": 2616, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677625000}, {"instrument": "TSLA", "mid_signal": -436466, "gamma_signal": -129492, "vega_signal": -46620, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677630000}, {"instrument": "TSLA", "mid_signal": -30570, "gamma_signal": 6948, "vega_signal": 2648, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677630000}, {"instrument": "TSLA", "mid_signal": -4184437, "gamma_signal": -1106914, "vega_signal": -393144, "option_type": "C", "stock_price": 398.1, "utc_time": 1773677635000}, {"instrument": "TSLA", "mid_signal": 251356, "gamma_signal": -13057, "vega_signal": -4741, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677635000}, {"instrument": "TSLA", "mid_signal": 4247333, "gamma_signal": 428244, "vega_signal": 166640, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677640000}, {"instrument": "TSLA", "mid_signal": -695428, "gamma_signal": 62814, "vega_signal": 21770, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677640000}, {"instrument": "TSLA", "mid_signal": 748443, "gamma_signal": 178803, "vega_signal": 63763, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677645000}, {"instrument": "TSLA", "mid_signal": -68622, "gamma_signal": -2057, "vega_signal": 20, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677645000}, {"instrument": "TSLA", "mid_signal": 397721, "gamma_signal": 87182, "vega_signal": 29441, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677650000}, {"instrument": "TSLA", "mid_signal": -17059, "gamma_signal": 5288, "vega_signal": 2192, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677650000}, {"instrument": "TSLA", "mid_signal": 3875008, "gamma_signal": 672467, "vega_signal": 236138, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677655000}, {"instrument": "TSLA", "mid_signal": 392891, "gamma_signal": -48886, "vega_signal": -17039, "option_type": "P", "stock_price": 398.18, "utc_time": 1773677655000}, {"instrument": "TSLA", "mid_signal": 190517, "gamma_signal": 45548, "vega_signal": 15716, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677660000}, {"instrument": "TSLA", "mid_signal": 586586, "gamma_signal": -98769, "vega_signal": -35304, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677660000}, {"instrument": "TSLA", "mid_signal": 496834, "gamma_signal": 83121, "vega_signal": 29087, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677665000}, {"instrument": "TSLA", "mid_signal": 20357, "gamma_signal": -8661, "vega_signal": -3133, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677665000}, {"instrument": "TSLA", "mid_signal": -773225, "gamma_signal": -127575, "vega_signal": -46006, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677670000}, {"instrument": "TSLA", "mid_signal": 76158, "gamma_signal": 9899, "vega_signal": 3466, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677670000}, {"instrument": "TSLA", "mid_signal": 3165227, "gamma_signal": 331756, "vega_signal": 126217, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677675000}, {"instrument": "TSLA", "mid_signal": 199700, "gamma_signal": -63892, "vega_signal": -22811, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677675000}, {"instrument": "TSLA", "mid_signal": -1557470, "gamma_signal": -191911, "vega_signal": -68153, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677680000}, {"instrument": "TSLA", "mid_signal": -111484, "gamma_signal": 12478, "vega_signal": 4662, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677680000}, {"instrument": "TSLA", "mid_signal": -613934, "gamma_signal": 34394, "vega_signal": 12295, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677685000}, {"instrument": "TSLA", "mid_signal": 33777, "gamma_signal": -2158, "vega_signal": -772, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677685000}, {"instrument": "TSLA", "mid_signal": 200925, "gamma_signal": 47744, "vega_signal": 16498, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677690000}, {"instrument": "TSLA", "mid_signal": -139342, "gamma_signal": -2679, "vega_signal": -905, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677690000}, {"instrument": "TSLA", "mid_signal": 68909, "gamma_signal": 13998, "vega_signal": 4948, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677695000}, {"instrument": "TSLA", "mid_signal": -1582790, "gamma_signal": 65500, "vega_signal": 24367, "option_type": "P", "stock_price": 398.18, "utc_time": 1773677695000}, {"instrument": "TSLA", "mid_signal": -335115, "gamma_signal": -78399, "vega_signal": -27793, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677700000}, {"instrument": "TSLA", "mid_signal": 937564, "gamma_signal": -66408, "vega_signal": -23210, "option_type": "P", "stock_price": 398.14, "utc_time": 1773677700000}, {"instrument": "TSLA", "mid_signal": -668117, "gamma_signal": -38567, "vega_signal": -14081, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677705000}, {"instrument": "TSLA", "mid_signal": 231017, "gamma_signal": 9657, "vega_signal": 2944, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677705000}, {"instrument": "TSLA", "mid_signal": 2664, "gamma_signal": -7072, "vega_signal": -2316, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677710000}, {"instrument": "TSLA", "mid_signal": -149207, "gamma_signal": 4455, "vega_signal": 1626, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677710000}, {"instrument": "TSLA", "mid_signal": 192128, "gamma_signal": 52043, "vega_signal": 17806, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677715000}, {"instrument": "TSLA", "mid_signal": 18069, "gamma_signal": -15157, "vega_signal": -5083, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677715000}, {"instrument": "TSLA", "mid_signal": 1499119, "gamma_signal": 356295, "vega_signal": 121281, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677720000}, {"instrument": "TSLA", "mid_signal": 564077, "gamma_signal": -102729, "vega_signal": -37442, "option_type": "P", "stock_price": 398.24, "utc_time": 1773677720000}, {"instrument": "TSLA", "mid_signal": 343596, "gamma_signal": -14499, "vega_signal": -4537, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677725000}, {"instrument": "TSLA", "mid_signal": 185638, "gamma_signal": -76759, "vega_signal": -27909, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677725000}, {"instrument": "TSLA", "mid_signal": -11975, "gamma_signal": -1338, "vega_signal": -538, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677730000}, {"instrument": "TSLA", "mid_signal": -29867, "gamma_signal": -9584, "vega_signal": -4109, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677730000}, {"instrument": "TSLA", "mid_signal": -1508025, "gamma_signal": -192105, "vega_signal": -67530, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677735000}, {"instrument": "TSLA", "mid_signal": -789917, "gamma_signal": 91805, "vega_signal": 30831, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677735000}, {"instrument": "TSLA", "mid_signal": 1170922, "gamma_signal": 170019, "vega_signal": 60284, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677740000}, {"instrument": "TSLA", "mid_signal": -552291, "gamma_signal": -15187, "vega_signal": -4867, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677740000}, {"instrument": "TSLA", "mid_signal": 52691, "gamma_signal": -278, "vega_signal": -308, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677745000}, {"instrument": "TSLA", "mid_signal": 62959, "gamma_signal": -118642, "vega_signal": -42093, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677745000}, {"instrument": "TSLA", "mid_signal": 591263, "gamma_signal": 51642, "vega_signal": 18413, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677750000}, {"instrument": "TSLA", "mid_signal": 407011, "gamma_signal": 1628, "vega_signal": 1021, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677750000}, {"instrument": "TSLA", "mid_signal": -446785, "gamma_signal": -36134, "vega_signal": -12694, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677755000}, {"instrument": "TSLA", "mid_signal": -62604, "gamma_signal": -6304, "vega_signal": -3201, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677755000}, {"instrument": "TSLA", "mid_signal": -16616598, "gamma_signal": -609709, "vega_signal": -234371, "option_type": "C", "stock_price": 398, "utc_time": 1773677760000}, {"instrument": "TSLA", "mid_signal": -120385, "gamma_signal": 7013, "vega_signal": 1929, "option_type": "P", "stock_price": 398, "utc_time": 1773677760000}, {"instrument": "TSLA", "mid_signal": -154423, "gamma_signal": -40548, "vega_signal": -13798, "option_type": "C", "stock_price": 398, "utc_time": 1773677765000}, {"instrument": "TSLA", "mid_signal": -840832, "gamma_signal": 110962, "vega_signal": 38714, "option_type": "P", "stock_price": 398, "utc_time": 1773677765000}, {"instrument": "TSLA", "mid_signal": 2128655, "gamma_signal": 435578, "vega_signal": 149258, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677770000}, {"instrument": "TSLA", "mid_signal": 90407, "gamma_signal": -44744, "vega_signal": -15830, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677770000}, {"instrument": "TSLA", "mid_signal": -66273, "gamma_signal": 8379, "vega_signal": 3839, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677775000}, {"instrument": "TSLA", "mid_signal": -35704, "gamma_signal": 7327, "vega_signal": 2588, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677775000}, {"instrument": "TSLA", "mid_signal": 248363, "gamma_signal": 66787, "vega_signal": 22622, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677780000}, {"instrument": "TSLA", "mid_signal": -334343, "gamma_signal": 4532, "vega_signal": 1770, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677780000}, {"instrument": "TSLA", "mid_signal": -420877, "gamma_signal": -78340, "vega_signal": -27287, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677785000}, {"instrument": "TSLA", "mid_signal": 408570, "gamma_signal": -10001, "vega_signal": -3463, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677785000}, {"instrument": "TSLA", "mid_signal": 167820, "gamma_signal": 35264, "vega_signal": 11114, "option_type": "C", "stock_price": 397.85, "utc_time": 1773677790000}, {"instrument": "TSLA", "mid_signal": 705242, "gamma_signal": -83795, "vega_signal": -30982, "option_type": "P", "stock_price": 397.9, "utc_time": 1773677790000}, {"instrument": "TSLA", "mid_signal": 130662, "gamma_signal": 19028, "vega_signal": 6276, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677795000}, {"instrument": "TSLA", "mid_signal": -1521615, "gamma_signal": -9790, "vega_signal": -4132, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677795000}, {"instrument": "TSLA", "mid_signal": -7346078, "gamma_signal": -1936761, "vega_signal": -657701, "option_type": "C", "stock_price": 397.71, "utc_time": 1773677800000}, {"instrument": "TSLA", "mid_signal": -720071, "gamma_signal": 163812, "vega_signal": 57083, "option_type": "P", "stock_price": 397.71, "utc_time": 1773677800000}, {"instrument": "TSLA", "mid_signal": -1551449, "gamma_signal": -379929, "vega_signal": -134247, "option_type": "C", "stock_price": 397.64, "utc_time": 1773677805000}, {"instrument": "TSLA", "mid_signal": -380263, "gamma_signal": 65510, "vega_signal": 22904, "option_type": "P", "stock_price": 397.64, "utc_time": 1773677805000}, {"instrument": "TSLA", "mid_signal": 1351131, "gamma_signal": 366465, "vega_signal": 124101, "option_type": "C", "stock_price": 397.56, "utc_time": 1773677810000}, {"instrument": "TSLA", "mid_signal": -90860, "gamma_signal": 190679, "vega_signal": 67888, "option_type": "P", "stock_price": 397.57, "utc_time": 1773677810000}, {"instrument": "TSLA", "mid_signal": 1214302, "gamma_signal": 294670, "vega_signal": 100393, "option_type": "C", "stock_price": 397.63, "utc_time": 1773677815000}, {"instrument": "TSLA", "mid_signal": -212488, "gamma_signal": -16962, "vega_signal": -5043, "option_type": "P", "stock_price": 397.63, "utc_time": 1773677815000}, {"instrument": "TSLA", "mid_signal": -1159195, "gamma_signal": -206692, "vega_signal": -70759, "option_type": "C", "stock_price": 397.67, "utc_time": 1773677820000}, {"instrument": "TSLA", "mid_signal": 1568924, "gamma_signal": -416749, "vega_signal": -146924, "option_type": "P", "stock_price": 397.67, "utc_time": 1773677820000}, {"instrument": "TSLA", "mid_signal": -69547, "gamma_signal": -17084, "vega_signal": -6690, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677825000}, {"instrument": "TSLA", "mid_signal": 700492, "gamma_signal": -140411, "vega_signal": -47699, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677825000}, {"instrument": "TSLA", "mid_signal": 476150, "gamma_signal": 72821, "vega_signal": 22984, "option_type": "C", "stock_price": 397.78, "utc_time": 1773677830000}, {"instrument": "TSLA", "mid_signal": 404637, "gamma_signal": -100269, "vega_signal": -36298, "option_type": "P", "stock_price": 397.78, "utc_time": 1773677830000}, {"instrument": "TSLA", "mid_signal": 518356, "gamma_signal": 151483, "vega_signal": 51647, "option_type": "C", "stock_price": 397.79, "utc_time": 1773677835000}, {"instrument": "TSLA", "mid_signal": -668438, "gamma_signal": 121380, "vega_signal": 43226, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677835000}, {"instrument": "TSLA", "mid_signal": -11529943, "gamma_signal": -1189269, "vega_signal": -448819, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677840000}, {"instrument": "TSLA", "mid_signal": 28348, "gamma_signal": -14457, "vega_signal": -4833, "option_type": "P", "stock_price": 397.92, "utc_time": 1773677840000}, {"instrument": "TSLA", "mid_signal": 158189, "gamma_signal": 63886, "vega_signal": 22885, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677845000}, {"instrument": "TSLA", "mid_signal": -935493, "gamma_signal": 257252, "vega_signal": 90915, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677845000}, {"instrument": "TSLA", "mid_signal": -34428, "gamma_signal": -9754, "vega_signal": -3337, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677850000}, {"instrument": "TSLA", "mid_signal": -666888, "gamma_signal": 72996, "vega_signal": 26571, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677850000}, {"instrument": "TSLA", "mid_signal": 1329336, "gamma_signal": 398117, "vega_signal": 138171, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677855000}, {"instrument": "TSLA", "mid_signal": -351198, "gamma_signal": 5781, "vega_signal": 2227, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677855000}, {"instrument": "TSLA", "mid_signal": 40870, "gamma_signal": 12786, "vega_signal": 4547, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677860000}, {"instrument": "TSLA", "mid_signal": 428885, "gamma_signal": -24937, "vega_signal": -7843, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677860000}, {"instrument": "TSLA", "mid_signal": -277278, "gamma_signal": -54176, "vega_signal": -18872, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677865000}, {"instrument": "TSLA", "mid_signal": -175947, "gamma_signal": -36355, "vega_signal": -13532, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677865000}, {"instrument": "TSLA", "mid_signal": -468325, "gamma_signal": -80030, "vega_signal": -29717, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677870000}, {"instrument": "TSLA", "mid_signal": 657760, "gamma_signal": -201331, "vega_signal": -71071, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677870000}, {"instrument": "TSLA", "mid_signal": 854648, "gamma_signal": 40113, "vega_signal": 18475, "option_type": "C", "stock_price": 397.97, "utc_time": 1773677875000}, {"instrument": "TSLA", "mid_signal": 193863, "gamma_signal": 17456, "vega_signal": 7316, "option_type": "P", "stock_price": 397.97, "utc_time": 1773677875000}, {"instrument": "TSLA", "mid_signal": -92170, "gamma_signal": -190119, "vega_signal": -65626, "option_type": "C", "stock_price": 397.78, "utc_time": 1773677880000}, {"instrument": "TSLA", "mid_signal": -2121833, "gamma_signal": 402661, "vega_signal": 141771, "option_type": "P", "stock_price": 397.78, "utc_time": 1773677880000}, {"instrument": "TSLA", "mid_signal": -2182722, "gamma_signal": -539124, "vega_signal": -190918, "option_type": "C", "stock_price": 397.805, "utc_time": 1773677885000}, {"instrument": "TSLA", "mid_signal": -3460578, "gamma_signal": 441051, "vega_signal": 154942, "option_type": "P", "stock_price": 397.805, "utc_time": 1773677885000}, {"instrument": "TSLA", "mid_signal": -122067, "gamma_signal": -25676, "vega_signal": -8810, "option_type": "C", "stock_price": 397.71, "utc_time": 1773677890000}, {"instrument": "TSLA", "mid_signal": 1054969, "gamma_signal": -284948, "vega_signal": -100392, "option_type": "P", "stock_price": 397.76, "utc_time": 1773677890000}, {"instrument": "TSLA", "mid_signal": -2062182, "gamma_signal": -516888, "vega_signal": -174923, "option_type": "C", "stock_price": 397.62, "utc_time": 1773677895000}, {"instrument": "TSLA", "mid_signal": -3582013, "gamma_signal": 127143, "vega_signal": 42834, "option_type": "P", "stock_price": 397.62, "utc_time": 1773677895000}, {"instrument": "TSLA", "mid_signal": -108857, "gamma_signal": -11895, "vega_signal": -3150, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677900000}, {"instrument": "TSLA", "mid_signal": 263649, "gamma_signal": -56148, "vega_signal": -19021, "option_type": "P", "stock_price": 397.68, "utc_time": 1773677900000}, {"instrument": "TSLA", "mid_signal": -53857, "gamma_signal": -14612, "vega_signal": -4837, "option_type": "C", "stock_price": 397.64, "utc_time": 1773677905000}, {"instrument": "TSLA", "mid_signal": -3062858, "gamma_signal": 288256, "vega_signal": 96735, "option_type": "P", "stock_price": 397.64, "utc_time": 1773677905000}, {"instrument": "TSLA", "mid_signal": -2742847, "gamma_signal": -726744, "vega_signal": -256133, "option_type": "C", "stock_price": 397.52, "utc_time": 1773677910000}, {"instrument": "TSLA", "mid_signal": -1516176, "gamma_signal": 278839, "vega_signal": 96728, "option_type": "P", "stock_price": 397.53, "utc_time": 1773677910000}, {"instrument": "TSLA", "mid_signal": -2070970, "gamma_signal": -518510, "vega_signal": -175241, "option_type": "C", "stock_price": 397.52, "utc_time": 1773677915000}, {"instrument": "TSLA", "mid_signal": -1138725, "gamma_signal": 196933, "vega_signal": 69895, "option_type": "P", "stock_price": 397.52, "utc_time": 1773677915000}, {"instrument": "TSLA", "mid_signal": -479438, "gamma_signal": -98142, "vega_signal": -34636, "option_type": "C", "stock_price": 397.38, "utc_time": 1773677920000}, {"instrument": "TSLA", "mid_signal": -5200488, "gamma_signal": 935770, "vega_signal": 335105, "option_type": "P", "stock_price": 397.38, "utc_time": 1773677920000}, {"instrument": "TSLA", "mid_signal": 955567, "gamma_signal": 272236, "vega_signal": 89783, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677925000}, {"instrument": "TSLA", "mid_signal": -2311532, "gamma_signal": 273529, "vega_signal": 100299, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677925000}, {"instrument": "TSLA", "mid_signal": -6469271, "gamma_signal": -790827, "vega_signal": -280858, "option_type": "C", "stock_price": 397.37, "utc_time": 1773677930000}, {"instrument": "TSLA", "mid_signal": -558194, "gamma_signal": 63605, "vega_signal": 17746, "option_type": "P", "stock_price": 397.37, "utc_time": 1773677930000}, {"instrument": "TSLA", "mid_signal": 1239546, "gamma_signal": 408523, "vega_signal": 142671, "option_type": "C", "stock_price": 397.42, "utc_time": 1773677935000}, {"instrument": "TSLA", "mid_signal": -345690, "gamma_signal": 54415, "vega_signal": 19708, "option_type": "P", "stock_price": 397.43, "utc_time": 1773677935000}, {"instrument": "TSLA", "mid_signal": -1839904, "gamma_signal": -475900, "vega_signal": -162186, "option_type": "C", "stock_price": 397.4, "utc_time": 1773677940000}, {"instrument": "TSLA", "mid_signal": 305307, "gamma_signal": -23735, "vega_signal": -6747, "option_type": "P", "stock_price": 397.4, "utc_time": 1773677940000}, {"instrument": "TSLA", "mid_signal": 3062906, "gamma_signal": 402541, "vega_signal": 141872, "option_type": "C", "stock_price": 397.43, "utc_time": 1773677945000}, {"instrument": "TSLA", "mid_signal": 62103, "gamma_signal": -148147, "vega_signal": -52844, "option_type": "P", "stock_price": 397.43, "utc_time": 1773677945000}, {"instrument": "TSLA", "mid_signal": 10746034, "gamma_signal": 282763, "vega_signal": 119085, "option_type": "C", "stock_price": 397.45, "utc_time": 1773677950000}, {"instrument": "TSLA", "mid_signal": 784901, "gamma_signal": -54862, "vega_signal": -17922, "option_type": "P", "stock_price": 397.46, "utc_time": 1773677950000}, {"instrument": "TSLA", "mid_signal": 4922287, "gamma_signal": 1444083, "vega_signal": 488265, "option_type": "C", "stock_price": 397.46, "utc_time": 1773677955000}, {"instrument": "TSLA", "mid_signal": 2543048, "gamma_signal": -303343, "vega_signal": -100450, "option_type": "P", "stock_price": 397.46, "utc_time": 1773677955000}, {"instrument": "TSLA", "mid_signal": 709131, "gamma_signal": -12129, "vega_signal": 471, "option_type": "C", "stock_price": 397.5, "utc_time": 1773677960000}, {"instrument": "TSLA", "mid_signal": -2520760, "gamma_signal": 378127, "vega_signal": 129555, "option_type": "P", "stock_price": 397.5, "utc_time": 1773677960000}, {"instrument": "TSLA", "mid_signal": 1192428, "gamma_signal": 287731, "vega_signal": 99087, "option_type": "C", "stock_price": 397.56, "utc_time": 1773677965000}, {"instrument": "TSLA", "mid_signal": 986991, "gamma_signal": -199213, "vega_signal": -70421, "option_type": "P", "stock_price": 397.56, "utc_time": 1773677965000}, {"instrument": "TSLA", "mid_signal": -193211, "gamma_signal": -32407, "vega_signal": -11431, "option_type": "C", "stock_price": 397.6, "utc_time": 1773677970000}, {"instrument": "TSLA", "mid_signal": -561979, "gamma_signal": 69260, "vega_signal": 24816, "option_type": "P", "stock_price": 397.6, "utc_time": 1773677970000}, {"instrument": "TSLA", "mid_signal": -4217022, "gamma_signal": -906519, "vega_signal": -314943, "option_type": "C", "stock_price": 397.47, "utc_time": 1773677975000}, {"instrument": "TSLA", "mid_signal": -1428066, "gamma_signal": 286305, "vega_signal": 104998, "option_type": "P", "stock_price": 397.49, "utc_time": 1773677975000}, {"instrument": "TSLA", "mid_signal": 5128, "gamma_signal": -3849, "vega_signal": -982, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677980000}, {"instrument": "TSLA", "mid_signal": -313752, "gamma_signal": 17775, "vega_signal": 7968, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677980000}, {"instrument": "TSLA", "mid_signal": -1400052, "gamma_signal": -469902, "vega_signal": -164356, "option_type": "C", "stock_price": 397.42, "utc_time": 1773677985000}, {"instrument": "TSLA", "mid_signal": 169508, "gamma_signal": 26702, "vega_signal": 8754, "option_type": "P", "stock_price": 397.42, "utc_time": 1773677985000}, {"instrument": "TSLA", "mid_signal": -2344755, "gamma_signal": -710325, "vega_signal": -242081, "option_type": "C", "stock_price": 397.34, "utc_time": 1773677990000}, {"instrument": "TSLA", "mid_signal": -1314771, "gamma_signal": 90635, "vega_signal": 31151, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677990000}, {"instrument": "TSLA", "mid_signal": -821700, "gamma_signal": -235988, "vega_signal": -80088, "option_type": "C", "stock_price": 397.38, "utc_time": 1773677995000}, {"instrument": "TSLA", "mid_signal": -329169, "gamma_signal": 29136, "vega_signal": 10403, "option_type": "P", "stock_price": 397.38, "utc_time": 1773677995000}, {"instrument": "TSLA", "mid_signal": -3254913, "gamma_signal": -664344, "vega_signal": -231285, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678000000}, {"instrument": "TSLA", "mid_signal": -16960322, "gamma_signal": 2394951, "vega_signal": 823487, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678000000}, {"instrument": "TSLA", "mid_signal": 414310, "gamma_signal": 63513, "vega_signal": 23033, "option_type": "C", "stock_price": 397.295, "utc_time": 1773678005000}, {"instrument": "TSLA", "mid_signal": 2100582, "gamma_signal": -171435, "vega_signal": -57125, "option_type": "P", "stock_price": 397.295, "utc_time": 1773678005000}, {"instrument": "TSLA", "mid_signal": 123713, "gamma_signal": 26301, "vega_signal": 9417, "option_type": "C", "stock_price": 397.29, "utc_time": 1773678010000}, {"instrument": "TSLA", "mid_signal": -311071, "gamma_signal": 28134, "vega_signal": 11235, "option_type": "P", "stock_price": 397.29, "utc_time": 1773678010000}, {"instrument": "TSLA", "mid_signal": 2026469, "gamma_signal": 630047, "vega_signal": 218258, "option_type": "C", "stock_price": 397.33, "utc_time": 1773678015000}, {"instrument": "TSLA", "mid_signal": 202585, "gamma_signal": -95356, "vega_signal": -33094, "option_type": "P", "stock_price": 397.33, "utc_time": 1773678015000}, {"instrument": "TSLA", "mid_signal": -1130118, "gamma_signal": -82427, "vega_signal": -30030, "option_type": "C", "stock_price": 397.3, "utc_time": 1773678020000}, {"instrument": "TSLA", "mid_signal": -536710, "gamma_signal": 9850, "vega_signal": 2464, "option_type": "P", "stock_price": 397.3, "utc_time": 1773678020000}, {"instrument": "TSLA", "mid_signal": 790229, "gamma_signal": 151190, "vega_signal": 53549, "option_type": "C", "stock_price": 397.5, "utc_time": 1773678025000}, {"instrument": "TSLA", "mid_signal": 1503036, "gamma_signal": -320651, "vega_signal": -115078, "option_type": "P", "stock_price": 397.5, "utc_time": 1773678025000}, {"instrument": "TSLA", "mid_signal": 1747123, "gamma_signal": 2983, "vega_signal": 3633, "option_type": "C", "stock_price": 397.55, "utc_time": 1773678030000}, {"instrument": "TSLA", "mid_signal": 297134, "gamma_signal": 23510, "vega_signal": 10954, "option_type": "P", "stock_price": 397.55, "utc_time": 1773678030000}, {"instrument": "TSLA", "mid_signal": -238493, "gamma_signal": -73046, "vega_signal": -24759, "option_type": "C", "stock_price": 397.51, "utc_time": 1773678035000}, {"instrument": "TSLA", "mid_signal": 672735, "gamma_signal": -75213, "vega_signal": -25487, "option_type": "P", "stock_price": 397.51, "utc_time": 1773678035000}, {"instrument": "TSLA", "mid_signal": -1973647, "gamma_signal": -462885, "vega_signal": -162838, "option_type": "C", "stock_price": 397.52, "utc_time": 1773678040000}, {"instrument": "TSLA", "mid_signal": -829066, "gamma_signal": 88255, "vega_signal": 31436, "option_type": "P", "stock_price": 397.49, "utc_time": 1773678040000}, {"instrument": "TSLA", "mid_signal": -767809, "gamma_signal": -90266, "vega_signal": -34025, "option_type": "C", "stock_price": 397.54, "utc_time": 1773678045000}, {"instrument": "TSLA", "mid_signal": -597669, "gamma_signal": 41101, "vega_signal": 15629, "option_type": "P", "stock_price": 397.54, "utc_time": 1773678045000}, {"instrument": "TSLA", "mid_signal": 255828, "gamma_signal": 5837, "vega_signal": 3043, "option_type": "C", "stock_price": 397.55, "utc_time": 1773678050000}, {"instrument": "TSLA", "mid_signal": 810782, "gamma_signal": -162977, "vega_signal": -58254, "option_type": "P", "stock_price": 397.55, "utc_time": 1773678050000}, {"instrument": "TSLA", "mid_signal": 597326, "gamma_signal": 131732, "vega_signal": 46669, "option_type": "C", "stock_price": 397.64, "utc_time": 1773678055000}, {"instrument": "TSLA", "mid_signal": 619516, "gamma_signal": -111740, "vega_signal": -41066, "option_type": "P", "stock_price": 397.64, "utc_time": 1773678055000}, {"instrument": "TSLA", "mid_signal": 59225, "gamma_signal": 58793, "vega_signal": 21817, "option_type": "C", "stock_price": 397.535, "utc_time": 1773678060000}, {"instrument": "TSLA", "mid_signal": 637188, "gamma_signal": -46118, "vega_signal": -17201, "option_type": "P", "stock_price": 397.535, "utc_time": 1773678060000}, {"instrument": "TSLA", "mid_signal": 481360, "gamma_signal": -6762, "vega_signal": -1821, "option_type": "C", "stock_price": 397.535, "utc_time": 1773678065000}, {"instrument": "TSLA", "mid_signal": -99294, "gamma_signal": 3392, "vega_signal": 1524, "option_type": "P", "stock_price": 397.535, "utc_time": 1773678065000}, {"instrument": "TSLA", "mid_signal": 68627, "gamma_signal": 24538, "vega_signal": 8371, "option_type": "C", "stock_price": 397.66, "utc_time": 1773678070000}, {"instrument": "TSLA", "mid_signal": -71916, "gamma_signal": -84386, "vega_signal": -30126, "option_type": "P", "stock_price": 397.69, "utc_time": 1773678070000}, {"instrument": "TSLA", "mid_signal": -14395023, "gamma_signal": -838619, "vega_signal": -330271, "option_type": "C", "stock_price": 397.64, "utc_time": 1773678075000}, {"instrument": "TSLA", "mid_signal": 629468, "gamma_signal": -146306, "vega_signal": -51443, "option_type": "P", "stock_price": 397.62, "utc_time": 1773678075000}, {"instrument": "TSLA", "mid_signal": -1216107, "gamma_signal": -290796, "vega_signal": -100659, "option_type": "C", "stock_price": 397.52, "utc_time": 1773678080000}, {"instrument": "TSLA", "mid_signal": 291296, "gamma_signal": -69011, "vega_signal": -25208, "option_type": "P", "stock_price": 397.52, "utc_time": 1773678080000}, {"instrument": "TSLA", "mid_signal": -280248, "gamma_signal": -75247, "vega_signal": -25940, "option_type": "C", "stock_price": 397.4, "utc_time": 1773678085000}, {"instrument": "TSLA", "mid_signal": -1483660, "gamma_signal": 148877, "vega_signal": 50123, "option_type": "P", "stock_price": 397.4, "utc_time": 1773678085000}, {"instrument": "TSLA", "mid_signal": 443992, "gamma_signal": 18267, "vega_signal": 6790, "option_type": "C", "stock_price": 397.43, "utc_time": 1773678090000}, {"instrument": "TSLA", "mid_signal": -424225, "gamma_signal": 113389, "vega_signal": 41836, "option_type": "P", "stock_price": 397.43, "utc_time": 1773678090000}, {"instrument": "TSLA", "mid_signal": -107185, "gamma_signal": -9470, "vega_signal": -3626, "option_type": "C", "stock_price": 397.44, "utc_time": 1773678095000}, {"instrument": "TSLA", "mid_signal": 485378, "gamma_signal": -15445, "vega_signal": -5691, "option_type": "P", "stock_price": 397.44, "utc_time": 1773678095000}, {"instrument": "TSLA", "mid_signal": -171681, "gamma_signal": -35493, "vega_signal": -12408, "option_type": "C", "stock_price": 397.41, "utc_time": 1773678100000}, {"instrument": "TSLA", "mid_signal": -1537059, "gamma_signal": 318273, "vega_signal": 119233, "option_type": "P", "stock_price": 397.41, "utc_time": 1773678100000}, {"instrument": "TSLA", "mid_signal": -1404326, "gamma_signal": -278793, "vega_signal": -99074, "option_type": "C", "stock_price": 397.33, "utc_time": 1773678105000}, {"instrument": "TSLA", "mid_signal": 921141, "gamma_signal": -20280, "vega_signal": -12286, "option_type": "P", "stock_price": 397.3, "utc_time": 1773678105000}, {"instrument": "TSLA", "mid_signal": -1508934, "gamma_signal": -255501, "vega_signal": -91956, "option_type": "C", "stock_price": 397.25, "utc_time": 1773678110000}, {"instrument": "TSLA", "mid_signal": 587177, "gamma_signal": 56918, "vega_signal": 24786, "option_type": "P", "stock_price": 397.25, "utc_time": 1773678110000}, {"instrument": "TSLA", "mid_signal": -2098543, "gamma_signal": -231007, "vega_signal": -86751, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678115000}, {"instrument": "TSLA", "mid_signal": -1953690, "gamma_signal": 228395, "vega_signal": 81704, "option_type": "P", "stock_price": 397.16, "utc_time": 1773678115000}, {"instrument": "TSLA", "mid_signal": -3588675, "gamma_signal": -746085, "vega_signal": -262139, "option_type": "C", "stock_price": 397.24, "utc_time": 1773678120000}, {"instrument": "TSLA", "mid_signal": -786218, "gamma_signal": 21780, "vega_signal": 4027, "option_type": "P", "stock_price": 397.24, "utc_time": 1773678120000}, {"instrument": "TSLA", "mid_signal": -1789593, "gamma_signal": -360087, "vega_signal": -126933, "option_type": "C", "stock_price": 397.28, "utc_time": 1773678125000}, {"instrument": "TSLA", "mid_signal": 2916027, "gamma_signal": -276434, "vega_signal": -95813, "option_type": "P", "stock_price": 397.28, "utc_time": 1773678125000}, {"instrument": "TSLA", "mid_signal": -3880259, "gamma_signal": -593297, "vega_signal": -218205, "option_type": "C", "stock_price": 397.17, "utc_time": 1773678130000}, {"instrument": "TSLA", "mid_signal": -367263, "gamma_signal": 17302, "vega_signal": 6769, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678130000}, {"instrument": "TSLA", "mid_signal": -9244998, "gamma_signal": -484702, "vega_signal": -182504, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678135000}, {"instrument": "TSLA", "mid_signal": 929570, "gamma_signal": 22637, "vega_signal": 9278, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678135000}, {"instrument": "TSLA", "mid_signal": 290600, "gamma_signal": 4324, "vega_signal": 2253, "option_type": "C", "stock_price": 397.09, "utc_time": 1773678140000}, {"instrument": "TSLA", "mid_signal": 1618120, "gamma_signal": -169313, "vega_signal": -57304, "option_type": "P", "stock_price": 397.09, "utc_time": 1773678140000}, {"instrument": "TSLA", "mid_signal": 633922, "gamma_signal": 126471, "vega_signal": 45312, "option_type": "C", "stock_price": 397.12, "utc_time": 1773678145000}, {"instrument": "TSLA", "mid_signal": 220462, "gamma_signal": 468, "vega_signal": 296, "option_type": "P", "stock_price": 397.12, "utc_time": 1773678145000}, {"instrument": "TSLA", "mid_signal": -5369715, "gamma_signal": -1187124, "vega_signal": -421205, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678150000}, {"instrument": "TSLA", "mid_signal": -10362891, "gamma_signal": 2371310, "vega_signal": 878026, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678150000}, {"instrument": "TSLA", "mid_signal": 7313411, "gamma_signal": 43610, "vega_signal": 24603, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678155000}, {"instrument": "TSLA", "mid_signal": 102710, "gamma_signal": 192680, "vega_signal": 72205, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678155000}, {"instrument": "TSLA", "mid_signal": 178063, "gamma_signal": -95931, "vega_signal": -35091, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678160000}, {"instrument": "TSLA", "mid_signal": 631714, "gamma_signal": -172900, "vega_signal": -61950, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678160000}, {"instrument": "TSLA", "mid_signal": -4166829, "gamma_signal": -781916, "vega_signal": -279047, "option_type": "C", "stock_price": 396.69, "utc_time": 1773678165000}, {"instrument": "TSLA", "mid_signal": -1125567, "gamma_signal": 310634, "vega_signal": 114489, "option_type": "P", "stock_price": 396.69, "utc_time": 1773678165000}, {"instrument": "TSLA", "mid_signal": 605846, "gamma_signal": 167066, "vega_signal": 57766, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678170000}, {"instrument": "TSLA", "mid_signal": 252708, "gamma_signal": 23821, "vega_signal": 11200, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678170000}, {"instrument": "TSLA", "mid_signal": -6175499, "gamma_signal": -1169246, "vega_signal": -418514, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678175000}, {"instrument": "TSLA", "mid_signal": -940808, "gamma_signal": 78829, "vega_signal": 31104, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678175000}, {"instrument": "TSLA", "mid_signal": -1131903, "gamma_signal": -103123, "vega_signal": -38044, "option_type": "C", "stock_price": 396.62, "utc_time": 1773678180000}, {"instrument": "TSLA", "mid_signal": 1467088, "gamma_signal": -119856, "vega_signal": -39564, "option_type": "P", "stock_price": 396.62, "utc_time": 1773678180000}, {"instrument": "TSLA", "mid_signal": 2557319, "gamma_signal": 565277, "vega_signal": 200038, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678185000}, {"instrument": "TSLA", "mid_signal": 333968, "gamma_signal": -158557, "vega_signal": -57288, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678185000}, {"instrument": "TSLA", "mid_signal": -380735, "gamma_signal": -94707, "vega_signal": -34814, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678190000}, {"instrument": "TSLA", "mid_signal": 582837, "gamma_signal": -185065, "vega_signal": -68524, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678190000}, {"instrument": "TSLA", "mid_signal": -691858, "gamma_signal": -108254, "vega_signal": -39232, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678195000}, {"instrument": "TSLA", "mid_signal": -393766, "gamma_signal": 74835, "vega_signal": 26550, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678195000}, {"instrument": "TSLA", "mid_signal": -2723213, "gamma_signal": -485252, "vega_signal": -172242, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678200000}, {"instrument": "TSLA", "mid_signal": 4998285, "gamma_signal": -715701, "vega_signal": -254620, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678200000}, {"instrument": "TSLA", "mid_signal": 5484094, "gamma_signal": 1738917, "vega_signal": 601192, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678205000}, {"instrument": "TSLA", "mid_signal": 799943, "gamma_signal": -122603, "vega_signal": -48036, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678205000}, {"instrument": "TSLA", "mid_signal": 1688157, "gamma_signal": 312386, "vega_signal": 111510, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678210000}, {"instrument": "TSLA", "mid_signal": 703619, "gamma_signal": -38107, "vega_signal": -13508, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678210000}, {"instrument": "TSLA", "mid_signal": -90865, "gamma_signal": 128880, "vega_signal": 44346, "option_type": "C", "stock_price": 397.08, "utc_time": 1773678215000}, {"instrument": "TSLA", "mid_signal": -532065, "gamma_signal": 6305, "vega_signal": 2064, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678215000}, {"instrument": "TSLA", "mid_signal": -708748, "gamma_signal": 38900, "vega_signal": 12091, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678220000}, {"instrument": "TSLA", "mid_signal": -3179309, "gamma_signal": 543175, "vega_signal": 199389, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678220000}, {"instrument": "TSLA", "mid_signal": -131021, "gamma_signal": -122313, "vega_signal": -40694, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678225000}, {"instrument": "TSLA", "mid_signal": 1358413, "gamma_signal": -254250, "vega_signal": -94052, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678225000}, {"instrument": "TSLA", "mid_signal": 800845, "gamma_signal": 17695, "vega_signal": 8251, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678230000}, {"instrument": "TSLA", "mid_signal": -310002, "gamma_signal": 51737, "vega_signal": 17914, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678230000}, {"instrument": "TSLA", "mid_signal": -1574046, "gamma_signal": -22077, "vega_signal": -11569, "option_type": "C", "stock_price": 397.04, "utc_time": 1773678235000}, {"instrument": "TSLA", "mid_signal": 264961, "gamma_signal": -56319, "vega_signal": -20073, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678235000}, {"instrument": "TSLA", "mid_signal": 189762, "gamma_signal": 65320, "vega_signal": 23224, "option_type": "C", "stock_price": 397.05, "utc_time": 1773678240000}, {"instrument": "TSLA", "mid_signal": 547119, "gamma_signal": -93758, "vega_signal": -33963, "option_type": "P", "stock_price": 397.05, "utc_time": 1773678240000}, {"instrument": "TSLA", "mid_signal": 3912139, "gamma_signal": 864945, "vega_signal": 304457, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678245000}, {"instrument": "TSLA", "mid_signal": 1192656, "gamma_signal": -102663, "vega_signal": -36771, "option_type": "P", "stock_price": 397.15, "utc_time": 1773678245000}, {"instrument": "TSLA", "mid_signal": 411022, "gamma_signal": 96380, "vega_signal": 33356, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678250000}, {"instrument": "TSLA", "mid_signal": 911810, "gamma_signal": -125750, "vega_signal": -44583, "option_type": "P", "stock_price": 397.15, "utc_time": 1773678250000}, {"instrument": "TSLA", "mid_signal": 865713, "gamma_signal": 99726, "vega_signal": 35349, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678255000}, {"instrument": "TSLA", "mid_signal": 1427887, "gamma_signal": -242972, "vega_signal": -88224, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678255000}, {"instrument": "TSLA", "mid_signal": 3538978, "gamma_signal": 698609, "vega_signal": 245456, "option_type": "C", "stock_price": 397.015, "utc_time": 1773678260000}, {"instrument": "TSLA", "mid_signal": -398282, "gamma_signal": 46358, "vega_signal": 16111, "option_type": "P", "stock_price": 397.015, "utc_time": 1773678260000}, {"instrument": "TSLA", "mid_signal": -381423, "gamma_signal": -155587, "vega_signal": -55133, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678265000}, {"instrument": "TSLA", "mid_signal": -1402147, "gamma_signal": 204818, "vega_signal": 73388, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678265000}, {"instrument": "TSLA", "mid_signal": -2668549, "gamma_signal": -511609, "vega_signal": -180135, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678270000}, {"instrument": "TSLA", "mid_signal": -2485072, "gamma_signal": 302544, "vega_signal": 105454, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678270000}, {"instrument": "TSLA", "mid_signal": -196810, "gamma_signal": -31464, "vega_signal": -10548, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678275000}, {"instrument": "TSLA", "mid_signal": 461172, "gamma_signal": -56477, "vega_signal": -19802, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678275000}, {"instrument": "TSLA", "mid_signal": -11620, "gamma_signal": -24345, "vega_signal": -8553, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678280000}, {"instrument": "TSLA", "mid_signal": 821728, "gamma_signal": -20346, "vega_signal": -7437, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678280000}, {"instrument": "TSLA", "mid_signal": -63010, "gamma_signal": -2648, "vega_signal": -656, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678285000}, {"instrument": "TSLA", "mid_signal": -619458, "gamma_signal": 152666, "vega_signal": 53896, "option_type": "P", "stock_price": 396.95, "utc_time": 1773678285000}, {"instrument": "TSLA", "mid_signal": -53812, "gamma_signal": -10099, "vega_signal": -3622, "option_type": "C", "stock_price": 396.9, "utc_time": 1773678290000}, {"instrument": "TSLA", "mid_signal": 191086, "gamma_signal": -16865, "vega_signal": -5716, "option_type": "P", "stock_price": 396.9, "utc_time": 1773678290000}, {"instrument": "TSLA", "mid_signal": -4260327, "gamma_signal": -1161464, "vega_signal": -399919, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678295000}, {"instrument": "TSLA", "mid_signal": -1417131, "gamma_signal": 89416, "vega_signal": 31384, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678295000}, {"instrument": "TSLA", "mid_signal": 1976008, "gamma_signal": 566269, "vega_signal": 195089, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678300000}, {"instrument": "TSLA", "mid_signal": 1141065, "gamma_signal": -280908, "vega_signal": -103381, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678300000}, {"instrument": "TSLA", "mid_signal": 930729, "gamma_signal": 192641, "vega_signal": 67570, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678305000}, {"instrument": "TSLA", "mid_signal": 142630, "gamma_signal": -138095, "vega_signal": -54806, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678305000}, {"instrument": "TSLA", "mid_signal": 1591173, "gamma_signal": 310957, "vega_signal": 108535, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678310000}, {"instrument": "TSLA", "mid_signal": -748828, "gamma_signal": 39791, "vega_signal": 15093, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678310000}, {"instrument": "TSLA", "mid_signal": 109511, "gamma_signal": 25719, "vega_signal": 8865, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678315000}, {"instrument": "TSLA", "mid_signal": -483946, "gamma_signal": 107120, "vega_signal": 40290, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678315000}, {"instrument": "TSLA", "mid_signal": 118905, "gamma_signal": 5078, "vega_signal": 2094, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678320000}, {"instrument": "TSLA", "mid_signal": 2201005, "gamma_signal": -155929, "vega_signal": -53868, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678320000}, {"instrument": "TSLA", "mid_signal": 313055, "gamma_signal": 64687, "vega_signal": 22588, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678325000}, {"instrument": "TSLA", "mid_signal": 616944, "gamma_signal": -7779, "vega_signal": 8847, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678325000}, {"instrument": "TSLA", "mid_signal": 188909, "gamma_signal": 90975, "vega_signal": 30908, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678330000}, {"instrument": "TSLA", "mid_signal": -1252827, "gamma_signal": 245596, "vega_signal": 95814, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678330000}, {"instrument": "TSLA", "mid_signal": -243049, "gamma_signal": -83423, "vega_signal": -29491, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678335000}, {"instrument": "TSLA", "mid_signal": 346940, "gamma_signal": -26892, "vega_signal": -11144, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678335000}, {"instrument": "TSLA", "mid_signal": 1576085, "gamma_signal": 83502, "vega_signal": 29971, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678340000}, {"instrument": "TSLA", "mid_signal": -688983, "gamma_signal": 197687, "vega_signal": 68945, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678340000}, {"instrument": "TSLA", "mid_signal": 751385, "gamma_signal": 188389, "vega_signal": 67816, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678345000}, {"instrument": "TSLA", "mid_signal": 376183, "gamma_signal": -152729, "vega_signal": -54714, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678345000}, {"instrument": "TSLA", "mid_signal": 107574, "gamma_signal": 14314, "vega_signal": 4588, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678350000}, {"instrument": "TSLA", "mid_signal": -352658, "gamma_signal": 14060, "vega_signal": 6269, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678350000}, {"instrument": "TSLA", "mid_signal": 43698, "gamma_signal": -10888, "vega_signal": -3655, "option_type": "C", "stock_price": 396.63, "utc_time": 1773678355000}, {"instrument": "TSLA", "mid_signal": -1261870, "gamma_signal": 107961, "vega_signal": 40554, "option_type": "P", "stock_price": 396.63, "utc_time": 1773678355000}, {"instrument": "TSLA", "mid_signal": -335542, "gamma_signal": 123254, "vega_signal": 43346, "option_type": "C", "stock_price": 396.66, "utc_time": 1773678360000}, {"instrument": "TSLA", "mid_signal": -629196, "gamma_signal": 299379, "vega_signal": 111919, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678360000}, {"instrument": "TSLA", "mid_signal": -618575, "gamma_signal": -245077, "vega_signal": -83682, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678365000}, {"instrument": "TSLA", "mid_signal": 700311, "gamma_signal": -243222, "vega_signal": -90004, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678365000}, {"instrument": "TSLA", "mid_signal": 3299739, "gamma_signal": 716814, "vega_signal": 250425, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678370000}, {"instrument": "TSLA", "mid_signal": 612782, "gamma_signal": -46969, "vega_signal": -15808, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678370000}, {"instrument": "TSLA", "mid_signal": 13044, "gamma_signal": -10127, "vega_signal": -3698, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678375000}, {"instrument": "TSLA", "mid_signal": 299595, "gamma_signal": -26223, "vega_signal": -8019, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678375000}, {"instrument": "TSLA", "mid_signal": 4215967, "gamma_signal": 246661, "vega_signal": 100429, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678380000}, {"instrument": "TSLA", "mid_signal": 544165, "gamma_signal": -100907, "vega_signal": -36486, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678380000}, {"instrument": "TSLA", "mid_signal": -27328, "gamma_signal": -982, "vega_signal": -505, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678385000}, {"instrument": "TSLA", "mid_signal": 413706, "gamma_signal": -45873, "vega_signal": -15716, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678385000}, {"instrument": "TSLA", "mid_signal": 759442, "gamma_signal": 241423, "vega_signal": 85418, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678390000}, {"instrument": "TSLA", "mid_signal": 7446, "gamma_signal": 11885, "vega_signal": 4740, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678390000}, {"instrument": "TSLA", "mid_signal": -338181, "gamma_signal": -24811, "vega_signal": -9779, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678395000}, {"instrument": "TSLA", "mid_signal": 88983, "gamma_signal": -24094, "vega_signal": -9022, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678395000}, {"instrument": "TSLA", "mid_signal": -6929637, "gamma_signal": -2117609, "vega_signal": -728630, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678400000}, {"instrument": "TSLA", "mid_signal": 1007717, "gamma_signal": -40108, "vega_signal": -14139, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678400000}, {"instrument": "TSLA", "mid_signal": -220037, "gamma_signal": -32665, "vega_signal": -11895, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678405000}, {"instrument": "TSLA", "mid_signal": -762420, "gamma_signal": -4487, "vega_signal": -1465, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678405000}, {"instrument": "TSLA", "mid_signal": 546423, "gamma_signal": 109029, "vega_signal": 38119, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678410000}, {"instrument": "TSLA", "mid_signal": 4544753, "gamma_signal": -660801, "vega_signal": -227816, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678410000}, {"instrument": "TSLA", "mid_signal": 236865, "gamma_signal": 120573, "vega_signal": 44590, "option_type": "C", "stock_price": 396.82, "utc_time": 1773678415000}, {"instrument": "TSLA", "mid_signal": -140048, "gamma_signal": 72447, "vega_signal": 29969, "option_type": "P", "stock_price": 396.82, "utc_time": 1773678415000}, {"instrument": "TSLA", "mid_signal": -1000341, "gamma_signal": -96900, "vega_signal": -32190, "option_type": "C", "stock_price": 397.045, "utc_time": 1773678420000}, {"instrument": "TSLA", "mid_signal": 29409, "gamma_signal": 1749, "vega_signal": 763, "option_type": "P", "stock_price": 397.045, "utc_time": 1773678420000}, {"instrument": "TSLA", "mid_signal": 2262084, "gamma_signal": 299960, "vega_signal": 104414, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678425000}, {"instrument": "TSLA", "mid_signal": 1665567, "gamma_signal": -285326, "vega_signal": -103235, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678425000}, {"instrument": "TSLA", "mid_signal": 1223296, "gamma_signal": 132080, "vega_signal": 51770, "option_type": "C", "stock_price": 396.82, "utc_time": 1773678430000}, {"instrument": "TSLA", "mid_signal": 71557, "gamma_signal": 28740, "vega_signal": 11010, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678430000}, {"instrument": "TSLA", "mid_signal": -724206, "gamma_signal": -111509, "vega_signal": -39080, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678435000}, {"instrument": "TSLA", "mid_signal": -294872, "gamma_signal": -93487, "vega_signal": -35672, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678435000}, {"instrument": "TSLA", "mid_signal": 319666, "gamma_signal": 85617, "vega_signal": 29861, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678440000}, {"instrument": "TSLA", "mid_signal": -1310240, "gamma_signal": 133660, "vega_signal": 47587, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678440000}, {"instrument": "TSLA", "mid_signal": -54151, "gamma_signal": -1485, "vega_signal": -805, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678445000}, {"instrument": "TSLA", "mid_signal": 242694, "gamma_signal": -48211, "vega_signal": -16946, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678445000}, {"instrument": "TSLA", "mid_signal": 122256, "gamma_signal": 45688, "vega_signal": 14974, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678450000}, {"instrument": "TSLA", "mid_signal": 371574, "gamma_signal": 15971, "vega_signal": 5284, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678450000}, {"instrument": "TSLA", "mid_signal": 212203, "gamma_signal": 397221, "vega_signal": 130601, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678455000}, {"instrument": "TSLA", "mid_signal": -2732962, "gamma_signal": 420711, "vega_signal": 148970, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678455000}, {"instrument": "TSLA", "mid_signal": -476545, "gamma_signal": -116888, "vega_signal": -42978, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678460000}, {"instrument": "TSLA", "mid_signal": 736499, "gamma_signal": -161374, "vega_signal": -54416, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678460000}, {"instrument": "TSLA", "mid_signal": -388972, "gamma_signal": -124897, "vega_signal": -43014, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678465000}, {"instrument": "TSLA", "mid_signal": -180571, "gamma_signal": 130048, "vega_signal": 46839, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678465000}, {"instrument": "TSLA", "mid_signal": -146862, "gamma_signal": -30162, "vega_signal": -10439, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678470000}, {"instrument": "TSLA", "mid_signal": 98775, "gamma_signal": -30335, "vega_signal": -11984, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678470000}, {"instrument": "TSLA", "mid_signal": -683673, "gamma_signal": -140222, "vega_signal": -48163, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678475000}, {"instrument": "TSLA", "mid_signal": -1859561, "gamma_signal": 473292, "vega_signal": 169032, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678475000}, {"instrument": "TSLA", "mid_signal": -8538, "gamma_signal": -3290, "vega_signal": -1172, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678480000}, {"instrument": "TSLA", "mid_signal": -949188, "gamma_signal": 15215, "vega_signal": 5375, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678480000}, {"instrument": "TSLA", "mid_signal": 90556, "gamma_signal": 18301, "vega_signal": 6290, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678485000}, {"instrument": "TSLA", "mid_signal": 730208, "gamma_signal": -505, "vega_signal": -130, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678485000}, {"instrument": "TSLA", "mid_signal": 2035923, "gamma_signal": 424146, "vega_signal": 145108, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678490000}, {"instrument": "TSLA", "mid_signal": -887106, "gamma_signal": 11879, "vega_signal": 3798, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678490000}, {"instrument": "TSLA", "mid_signal": -236730, "gamma_signal": -69112, "vega_signal": -23060, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678495000}, {"instrument": "TSLA", "mid_signal": -486056, "gamma_signal": 13244, "vega_signal": 4674, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678495000}, {"instrument": "TSLA", "mid_signal": -433670, "gamma_signal": -90692, "vega_signal": -30975, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678500000}, {"instrument": "TSLA", "mid_signal": -729795, "gamma_signal": -9489, "vega_signal": -3110, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678500000}, {"instrument": "TSLA", "mid_signal": -1051454, "gamma_signal": -460794, "vega_signal": -154212, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678505000}, {"instrument": "TSLA", "mid_signal": 387996, "gamma_signal": 350, "vega_signal": 63, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678505000}, {"instrument": "TSLA", "mid_signal": -140855, "gamma_signal": -20789, "vega_signal": -7146, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678510000}, {"instrument": "TSLA", "mid_signal": 245621, "gamma_signal": -21776, "vega_signal": -8165, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678510000}, {"instrument": "TSLA", "mid_signal": 66564, "gamma_signal": 17969, "vega_signal": 6291, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678515000}, {"instrument": "TSLA", "mid_signal": -744035, "gamma_signal": 35760, "vega_signal": 12610, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678515000}, {"instrument": "TSLA", "mid_signal": 2190907, "gamma_signal": 354388, "vega_signal": 123287, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678520000}, {"instrument": "TSLA", "mid_signal": -1318391, "gamma_signal": 119041, "vega_signal": 40684, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678520000}, {"instrument": "TSLA", "mid_signal": -607080, "gamma_signal": -189390, "vega_signal": -63788, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678525000}, {"instrument": "TSLA", "mid_signal": -568906, "gamma_signal": 170147, "vega_signal": 65338, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678525000}, {"instrument": "TSLA", "mid_signal": -500878, "gamma_signal": -139918, "vega_signal": -49765, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678530000}, {"instrument": "TSLA", "mid_signal": 155873, "gamma_signal": 59161, "vega_signal": 21436, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678530000}, {"instrument": "TSLA", "mid_signal": -1289722, "gamma_signal": -364256, "vega_signal": -124238, "option_type": "C", "stock_price": 396.52, "utc_time": 1773678535000}, {"instrument": "TSLA", "mid_signal": 596910, "gamma_signal": 67971, "vega_signal": 27716, "option_type": "P", "stock_price": 396.52, "utc_time": 1773678535000}, {"instrument": "TSLA", "mid_signal": -344620, "gamma_signal": 99414, "vega_signal": 33319, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678540000}, {"instrument": "TSLA", "mid_signal": -392832, "gamma_signal": -14621, "vega_signal": -5886, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678540000}, {"instrument": "TSLA", "mid_signal": 5527656, "gamma_signal": 323942, "vega_signal": 121311, "option_type": "C", "stock_price": 396.61, "utc_time": 1773678545000}, {"instrument": "TSLA", "mid_signal": 551197, "gamma_signal": -39210, "vega_signal": -13019, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678545000}, {"instrument": "TSLA", "mid_signal": 557742, "gamma_signal": 225575, "vega_signal": 74956, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678550000}, {"instrument": "TSLA", "mid_signal": 8151709, "gamma_signal": -875526, "vega_signal": -300912, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678550000}, {"instrument": "TSLA", "mid_signal": -60830, "gamma_signal": -21265, "vega_signal": -7221, "option_type": "C", "stock_price": 396.66, "utc_time": 1773678555000}, {"instrument": "TSLA", "mid_signal": 1348205, "gamma_signal": -144785, "vega_signal": -49558, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678555000}, {"instrument": "TSLA", "mid_signal": 142339, "gamma_signal": 54729, "vega_signal": 19039, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678560000}, {"instrument": "TSLA", "mid_signal": -9776, "gamma_signal": 7785, "vega_signal": 3050, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678560000}, {"instrument": "TSLA", "mid_signal": 43758, "gamma_signal": 34945, "vega_signal": 11558, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678565000}, {"instrument": "TSLA", "mid_signal": 42633, "gamma_signal": -9806, "vega_signal": -3531, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678565000}, {"instrument": "TSLA", "mid_signal": 180508, "gamma_signal": 48756, "vega_signal": 16830, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678570000}, {"instrument": "TSLA", "mid_signal": 132084, "gamma_signal": -20298, "vega_signal": -7686, "option_type": "P", "stock_price": 396.74, "utc_time": 1773678570000}, {"instrument": "TSLA", "mid_signal": -316546, "gamma_signal": -37832, "vega_signal": -13356, "option_type": "C", "stock_price": 396.67, "utc_time": 1773678575000}, {"instrument": "TSLA", "mid_signal": 565290, "gamma_signal": 9642, "vega_signal": 3118, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678575000}, {"instrument": "TSLA", "mid_signal": 46788, "gamma_signal": 14965, "vega_signal": 4955, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678580000}, {"instrument": "TSLA", "mid_signal": 670791, "gamma_signal": -79459, "vega_signal": -28675, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678580000}, {"instrument": "TSLA", "mid_signal": 12753579, "gamma_signal": 867701, "vega_signal": 330331, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678585000}, {"instrument": "TSLA", "mid_signal": 33882, "gamma_signal": -13763, "vega_signal": -5478, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678585000}, {"instrument": "TSLA", "mid_signal": 108892, "gamma_signal": -31179, "vega_signal": -11942, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678590000}, {"instrument": "TSLA", "mid_signal": 6663052, "gamma_signal": -584169, "vega_signal": -197121, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678590000}, {"instrument": "TSLA", "mid_signal": -472, "gamma_signal": 17466, "vega_signal": 5536, "option_type": "C", "stock_price": 396.94, "utc_time": 1773678595000}, {"instrument": "TSLA", "mid_signal": 850854, "gamma_signal": -118617, "vega_signal": -41425, "option_type": "P", "stock_price": 396.94, "utc_time": 1773678595000}, {"instrument": "TSLA", "mid_signal": 1120228, "gamma_signal": 261833, "vega_signal": 89917, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678600000}, {"instrument": "TSLA", "mid_signal": 1370744, "gamma_signal": -189265, "vega_signal": -63620, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678600000}, {"instrument": "TSLA", "mid_signal": -5912763, "gamma_signal": -502635, "vega_signal": -185913, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678605000}, {"instrument": "TSLA", "mid_signal": -347196, "gamma_signal": 83820, "vega_signal": 30080, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678605000}, {"instrument": "TSLA", "mid_signal": 7931538, "gamma_signal": 587780, "vega_signal": 221330, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678610000}, {"instrument": "TSLA", "mid_signal": 903860, "gamma_signal": -53990, "vega_signal": -18758, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678610000}, {"instrument": "TSLA", "mid_signal": -2956751, "gamma_signal": -605627, "vega_signal": -205805, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678615000}, {"instrument": "TSLA", "mid_signal": -575132, "gamma_signal": -30568, "vega_signal": -12481, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678615000}, {"instrument": "TSLA", "mid_signal": 600178, "gamma_signal": 21944, "vega_signal": 7488, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678620000}, {"instrument": "TSLA", "mid_signal": -178331, "gamma_signal": 32950, "vega_signal": 11733, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678620000}, {"instrument": "TSLA", "mid_signal": -195931, "gamma_signal": 126377, "vega_signal": 40983, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678625000}, {"instrument": "TSLA", "mid_signal": 1128999, "gamma_signal": -240343, "vega_signal": -82901, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678625000}, {"instrument": "TSLA", "mid_signal": -2854694, "gamma_signal": -552179, "vega_signal": -188035, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678630000}, {"instrument": "TSLA", "mid_signal": -539961, "gamma_signal": 38266, "vega_signal": 13752, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678630000}, {"instrument": "TSLA", "mid_signal": -675476, "gamma_signal": -193767, "vega_signal": -66241, "option_type": "C", "stock_price": 396.62, "utc_time": 1773678635000}, {"instrument": "TSLA", "mid_signal": -2296057, "gamma_signal": 329378, "vega_signal": 114593, "option_type": "P", "stock_price": 396.56, "utc_time": 1773678635000}, {"instrument": "TSLA", "mid_signal": 635788, "gamma_signal": 54998, "vega_signal": 18942, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678640000}, {"instrument": "TSLA", "mid_signal": -443434, "gamma_signal": -83231, "vega_signal": -28942, "option_type": "P", "stock_price": 396.58, "utc_time": 1773678640000}, {"instrument": "TSLA", "mid_signal": 1397086, "gamma_signal": 439544, "vega_signal": 143422, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678645000}, {"instrument": "TSLA", "mid_signal": -1888924, "gamma_signal": 400717, "vega_signal": 143730, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678645000}, {"instrument": "TSLA", "mid_signal": -559029, "gamma_signal": -66842, "vega_signal": -23909, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678650000}, {"instrument": "TSLA", "mid_signal": -376446, "gamma_signal": 83801, "vega_signal": 28554, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678650000}, {"instrument": "TSLA", "mid_signal": -868958, "gamma_signal": -101272, "vega_signal": -34507, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678655000}, {"instrument": "TSLA", "mid_signal": -13035, "gamma_signal": 3191, "vega_signal": 1138, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678655000}, {"instrument": "TSLA", "mid_signal": -2169225, "gamma_signal": -283133, "vega_signal": -96510, "option_type": "C", "stock_price": 396.48, "utc_time": 1773678660000}, {"instrument": "TSLA", "mid_signal": -4115948, "gamma_signal": 653780, "vega_signal": 221552, "option_type": "P", "stock_price": 396.48, "utc_time": 1773678660000}, {"instrument": "TSLA", "mid_signal": -533826, "gamma_signal": -59594, "vega_signal": -19335, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678665000}, {"instrument": "TSLA", "mid_signal": 182507, "gamma_signal": -44664, "vega_signal": -15924, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678665000}, {"instrument": "TSLA", "mid_signal": 725431, "gamma_signal": 151942, "vega_signal": 51595, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678670000}, {"instrument": "TSLA", "mid_signal": -12869, "gamma_signal": -4984, "vega_signal": -2437, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678670000}, {"instrument": "TSLA", "mid_signal": 232837, "gamma_signal": 70976, "vega_signal": 23307, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678675000}, {"instrument": "TSLA", "mid_signal": 506912, "gamma_signal": -205054, "vega_signal": -78300, "option_type": "P", "stock_price": 396.58, "utc_time": 1773678675000}, {"instrument": "TSLA", "mid_signal": -37042, "gamma_signal": -22810, "vega_signal": -9201, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678680000}, {"instrument": "TSLA", "mid_signal": 227162, "gamma_signal": -68891, "vega_signal": -23336, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678680000}, {"instrument": "TSLA", "mid_signal": 1129973, "gamma_signal": 306630, "vega_signal": 102182, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678685000}, {"instrument": "TSLA", "mid_signal": 250089, "gamma_signal": -3901, "vega_signal": 45, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678685000}, {"instrument": "TSLA", "mid_signal": -312793, "gamma_signal": -69416, "vega_signal": -23573, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678690000}, {"instrument": "TSLA", "mid_signal": 68014, "gamma_signal": -980, "vega_signal": 914, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678690000}, {"instrument": "TSLA", "mid_signal": 50409, "gamma_signal": 13298, "vega_signal": 4504, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678695000}, {"instrument": "TSLA", "mid_signal": 396763, "gamma_signal": -63202, "vega_signal": -21949, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678695000}, {"instrument": "TSLA", "mid_signal": -385224, "gamma_signal": -22743, "vega_signal": -8347, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678700000}, {"instrument": "TSLA", "mid_signal": -844619, "gamma_signal": 108115, "vega_signal": 38462, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678700000}, {"instrument": "TSLA", "mid_signal": 1208206, "gamma_signal": 9942, "vega_signal": 9174, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678705000}, {"instrument": "TSLA", "mid_signal": 61487, "gamma_signal": -10566, "vega_signal": -3618, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678705000}, {"instrument": "TSLA", "mid_signal": 13906016, "gamma_signal": 482583, "vega_signal": 202259, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678710000}, {"instrument": "TSLA", "mid_signal": 560207, "gamma_signal": -96622, "vega_signal": -35742, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678710000}, {"instrument": "TSLA", "mid_signal": 3305021, "gamma_signal": 737368, "vega_signal": 251524, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678715000}, {"instrument": "TSLA", "mid_signal": 578217, "gamma_signal": -146343, "vega_signal": -53541, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678715000}, {"instrument": "TSLA", "mid_signal": -2464695, "gamma_signal": -832242, "vega_signal": -285229, "option_type": "C", "stock_price": 396.9, "utc_time": 1773678720000}, {"instrument": "TSLA", "mid_signal": 2823895, "gamma_signal": -459198, "vega_signal": -157319, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678720000}, {"instrument": "TSLA", "mid_signal": -319904, "gamma_signal": 8183, "vega_signal": 2938, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678725000}, {"instrument": "TSLA", "mid_signal": -182630, "gamma_signal": -27705, "vega_signal": -11162, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678725000}, {"instrument": "TSLA", "mid_signal": 2462538, "gamma_signal": 239290, "vega_signal": 84886, "option_type": "C", "stock_price": 397, "utc_time": 1773678730000}, {"instrument": "TSLA", "mid_signal": 714020, "gamma_signal": -186217, "vega_signal": -63160, "option_type": "P", "stock_price": 397, "utc_time": 1773678730000}, {"instrument": "TSLA", "mid_signal": 6219302, "gamma_signal": 338663, "vega_signal": 127027, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678735000}, {"instrument": "TSLA", "mid_signal": 291960, "gamma_signal": -106097, "vega_signal": -34442, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678735000}, {"instrument": "TSLA", "mid_signal": -737769, "gamma_signal": -148535, "vega_signal": -49080, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678740000}, {"instrument": "TSLA", "mid_signal": 1765041, "gamma_signal": -404335, "vega_signal": -132206, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678740000}, {"instrument": "TSLA", "mid_signal": 493313, "gamma_signal": 65900, "vega_signal": 20673, "option_type": "C", "stock_price": 397.16, "utc_time": 1773678745000}, {"instrument": "TSLA", "mid_signal": 820439, "gamma_signal": -53664, "vega_signal": -17262, "option_type": "P", "stock_price": 397.16, "utc_time": 1773678745000}, {"instrument": "TSLA", "mid_signal": 1324351, "gamma_signal": 314922, "vega_signal": 103510, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678750000}, {"instrument": "TSLA", "mid_signal": -771236, "gamma_signal": 96371, "vega_signal": 32290, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678750000}, {"instrument": "TSLA", "mid_signal": 455774, "gamma_signal": 80196, "vega_signal": 27444, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678755000}, {"instrument": "TSLA", "mid_signal": 591551, "gamma_signal": -32719, "vega_signal": -13010, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678755000}, {"instrument": "TSLA", "mid_signal": -7845764, "gamma_signal": -629596, "vega_signal": -224622, "option_type": "C", "stock_price": 397.1, "utc_time": 1773678760000}, {"instrument": "TSLA", "mid_signal": -910425, "gamma_signal": 106379, "vega_signal": 36547, "option_type": "P", "stock_price": 397.1, "utc_time": 1773678760000}, {"instrument": "TSLA", "mid_signal": -6032643, "gamma_signal": -861285, "vega_signal": -295876, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678765000}, {"instrument": "TSLA", "mid_signal": 173661, "gamma_signal": 50431, "vega_signal": 17904, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678765000}, {"instrument": "TSLA", "mid_signal": -322666, "gamma_signal": -64, "vega_signal": -891, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678770000}, {"instrument": "TSLA", "mid_signal": 1346305, "gamma_signal": -195668, "vega_signal": -63771, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678770000}, {"instrument": "TSLA", "mid_signal": -3507331, "gamma_signal": -820213, "vega_signal": -270286, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678775000}, {"instrument": "TSLA", "mid_signal": 644440, "gamma_signal": -41818, "vega_signal": -14326, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678775000}, {"instrument": "TSLA", "mid_signal": 1614727, "gamma_signal": 291441, "vega_signal": 98026, "option_type": "C", "stock_price": 396.89, "utc_time": 1773678780000}, {"instrument": "TSLA", "mid_signal": -138462, "gamma_signal": 79514, "vega_signal": 26156, "option_type": "P", "stock_price": 396.89, "utc_time": 1773678780000}, {"instrument": "TSLA", "mid_signal": 229753, "gamma_signal": 64502, "vega_signal": 20758, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678785000}, {"instrument": "TSLA", "mid_signal": -621799, "gamma_signal": 56140, "vega_signal": 19051, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678785000}, {"instrument": "TSLA", "mid_signal": 692718, "gamma_signal": 180634, "vega_signal": 58752, "option_type": "C", "stock_price": 396.86, "utc_time": 1773678790000}, {"instrument": "TSLA", "mid_signal": 324174, "gamma_signal": -168092, "vega_signal": -55380, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678790000}, {"instrument": "TSLA", "mid_signal": 631716, "gamma_signal": 79358, "vega_signal": 27382, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678795000}, {"instrument": "TSLA", "mid_signal": -3324, "gamma_signal": 1206, "vega_signal": 481, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678795000}, {"instrument": "TSLA", "mid_signal": 17657, "gamma_signal": 3765, "vega_signal": 1235, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678800000}, {"instrument": "TSLA", "mid_signal": -1097842, "gamma_signal": 165736, "vega_signal": 55222, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678800000}, {"instrument": "TSLA", "mid_signal": 294010, "gamma_signal": 61708, "vega_signal": 20293, "option_type": "C", "stock_price": 397.015, "utc_time": 1773678805000}, {"instrument": "TSLA", "mid_signal": 260914, "gamma_signal": -82374, "vega_signal": -28097, "option_type": "P", "stock_price": 397.015, "utc_time": 1773678805000}, {"instrument": "TSLA", "mid_signal": -534085, "gamma_signal": 18719, "vega_signal": 5259, "option_type": "C", "stock_price": 397.04, "utc_time": 1773678810000}, {"instrument": "TSLA", "mid_signal": -520755, "gamma_signal": 142528, "vega_signal": 50221, "option_type": "P", "stock_price": 397.04, "utc_time": 1773678810000}, {"instrument": "TSLA", "mid_signal": -185935, "gamma_signal": -138307, "vega_signal": -42528, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678815000}, {"instrument": "TSLA", "mid_signal": 110185, "gamma_signal": -18828, "vega_signal": -6176, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678815000}, {"instrument": "TSLA", "mid_signal": -17490, "gamma_signal": -1662, "vega_signal": -597, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678820000}, {"instrument": "TSLA", "mid_signal": -411723, "gamma_signal": -9326, "vega_signal": -2401, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678820000}, {"instrument": "TSLA", "mid_signal": 3181853, "gamma_signal": 1228605, "vega_signal": 391110, "option_type": "C", "stock_price": 397.07, "utc_time": 1773678825000}, {"instrument": "TSLA", "mid_signal": 727503, "gamma_signal": -23889, "vega_signal": -8634, "option_type": "P", "stock_price": 397.07, "utc_time": 1773678825000}, {"instrument": "TSLA", "mid_signal": 937652, "gamma_signal": 113497, "vega_signal": 39840, "option_type": "C", "stock_price": 397.08, "utc_time": 1773678830000}, {"instrument": "TSLA", "mid_signal": -198940, "gamma_signal": 27133, "vega_signal": 9456, "option_type": "P", "stock_price": 397.08, "utc_time": 1773678830000}, {"instrument": "TSLA", "mid_signal": -273983, "gamma_signal": -51225, "vega_signal": -16989, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678835000}, {"instrument": "TSLA", "mid_signal": -145391, "gamma_signal": 25854, "vega_signal": 8546, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678835000}, {"instrument": "TSLA", "mid_signal": -1815730, "gamma_signal": -122659, "vega_signal": -41920, "option_type": "C", "stock_price": 396.775, "utc_time": 1773678840000}, {"instrument": "TSLA", "mid_signal": -210864, "gamma_signal": 169518, "vega_signal": 59166, "option_type": "P", "stock_price": 396.775, "utc_time": 1773678840000}, {"instrument": "TSLA", "mid_signal": -221657, "gamma_signal": -64572, "vega_signal": -21082, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678845000}, {"instrument": "TSLA", "mid_signal": -285954, "gamma_signal": 20985, "vega_signal": 7720, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678845000}, {"instrument": "TSLA", "mid_signal": 264781, "gamma_signal": 39884, "vega_signal": 13723, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678850000}, {"instrument": "TSLA", "mid_signal": 980652, "gamma_signal": -120274, "vega_signal": -40722, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678850000}, {"instrument": "TSLA", "mid_signal": -269479, "gamma_signal": -80713, "vega_signal": -26263, "option_type": "C", "stock_price": 396.82, "utc_time": 1773678855000}, {"instrument": "TSLA", "mid_signal": 179544, "gamma_signal": -69642, "vega_signal": -20226, "option_type": "P", "stock_price": 396.82, "utc_time": 1773678855000}, {"instrument": "TSLA", "mid_signal": -6771, "gamma_signal": 3194, "vega_signal": 1769, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678860000}, {"instrument": "TSLA", "mid_signal": 695858, "gamma_signal": -40263, "vega_signal": -13863, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678860000}, {"instrument": "TSLA", "mid_signal": 1931366, "gamma_signal": 407093, "vega_signal": 134767, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678865000}, {"instrument": "TSLA", "mid_signal": -383289, "gamma_signal": 38556, "vega_signal": 15046, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678865000}, {"instrument": "TSLA", "mid_signal": 8987, "gamma_signal": 5373, "vega_signal": 2231, "option_type": "C", "stock_price": 397, "utc_time": 1773678870000}, {"instrument": "TSLA", "mid_signal": 118155, "gamma_signal": -19524, "vega_signal": -6465, "option_type": "P", "stock_price": 397.04, "utc_time": 1773678870000}, {"instrument": "TSLA", "mid_signal": -278703, "gamma_signal": -41115, "vega_signal": -14110, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678875000}, {"instrument": "TSLA", "mid_signal": 74309, "gamma_signal": 22017, "vega_signal": 7469, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678875000}, {"instrument": "TSLA", "mid_signal": 365895, "gamma_signal": 139981, "vega_signal": 46500, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678880000}, {"instrument": "TSLA", "mid_signal": 1195462, "gamma_signal": -117730, "vega_signal": -39132, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678880000}, {"instrument": "TSLA", "mid_signal": -225991, "gamma_signal": -9699, "vega_signal": -4092, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678885000}, {"instrument": "TSLA", "mid_signal": 229534, "gamma_signal": 87528, "vega_signal": 31289, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678885000}, {"instrument": "TSLA", "mid_signal": 385324, "gamma_signal": 7111, "vega_signal": 2560, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678890000}, {"instrument": "TSLA", "mid_signal": 223550, "gamma_signal": -36953, "vega_signal": -12284, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678890000}, {"instrument": "TSLA", "mid_signal": -374884, "gamma_signal": -67464, "vega_signal": -21515, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678895000}, {"instrument": "TSLA", "mid_signal": -840645, "gamma_signal": 34961, "vega_signal": 13126, "option_type": "P", "stock_price": 396.95, "utc_time": 1773678895000}, {"instrument": "TSLA", "mid_signal": -10063642, "gamma_signal": -1229792, "vega_signal": -430321, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678900000}, {"instrument": "TSLA", "mid_signal": -815621, "gamma_signal": 95842, "vega_signal": 33806, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678900000}, {"instrument": "TSLA", "mid_signal": -218686, "gamma_signal": -48742, "vega_signal": -16092, "option_type": "C", "stock_price": 396.91, "utc_time": 1773678905000}, {"instrument": "TSLA", "mid_signal": -1837125, "gamma_signal": 355021, "vega_signal": 125912, "option_type": "P", "stock_price": 396.91, "utc_time": 1773678905000}, {"instrument": "TSLA", "mid_signal": 7364, "gamma_signal": 638, "vega_signal": 238, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678910000}, {"instrument": "TSLA", "mid_signal": -370422, "gamma_signal": 29117, "vega_signal": 10615, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678910000}, {"instrument": "TSLA", "mid_signal": 962898, "gamma_signal": 207349, "vega_signal": 68361, "option_type": "C", "stock_price": 397.1, "utc_time": 1773678915000}, {"instrument": "TSLA", "mid_signal": 868178, "gamma_signal": -287996, "vega_signal": -98865, "option_type": "P", "stock_price": 397.1, "utc_time": 1773678915000}, {"instrument": "TSLA", "mid_signal": 586055, "gamma_signal": 14874, "vega_signal": 5627, "option_type": "C", "stock_price": 397, "utc_time": 1773678920000}, {"instrument": "TSLA", "mid_signal": 153273, "gamma_signal": 87108, "vega_signal": 27716, "option_type": "P", "stock_price": 397, "utc_time": 1773678920000}, {"instrument": "TSLA", "mid_signal": 114455, "gamma_signal": 16875, "vega_signal": 5727, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678925000}, {"instrument": "TSLA", "mid_signal": 474511, "gamma_signal": -23864, "vega_signal": -8113, "option_type": "P", "stock_price": 397, "utc_time": 1773678925000}, {"instrument": "TSLA", "mid_signal": 475640, "gamma_signal": 154228, "vega_signal": 49611, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678930000}, {"instrument": "TSLA", "mid_signal": 116752, "gamma_signal": -38236, "vega_signal": -13209, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678930000}, {"instrument": "TSLA", "mid_signal": -138307, "gamma_signal": 93888, "vega_signal": 30223, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678935000}, {"instrument": "TSLA", "mid_signal": 3486973, "gamma_signal": -772747, "vega_signal": -266352, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678935000}, {"instrument": "TSLA", "mid_signal": 143533, "gamma_signal": 58212, "vega_signal": 20525, "option_type": "C", "stock_price": 397.12, "utc_time": 1773678940000}, {"instrument": "TSLA", "mid_signal": 97201, "gamma_signal": -18461, "vega_signal": -5956, "option_type": "P", "stock_price": 397.12, "utc_time": 1773678940000}, {"instrument": "TSLA", "mid_signal": 32833, "gamma_signal": -6697, "vega_signal": -1908, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678945000}, {"instrument": "TSLA", "mid_signal": 633217, "gamma_signal": -62703, "vega_signal": -20140, "option_type": "P", "stock_price": 397.07, "utc_time": 1773678945000}, {"instrument": "TSLA", "mid_signal": -49024, "gamma_signal": -16495, "vega_signal": -5216, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678950000}, {"instrument": "TSLA", "mid_signal": -154779, "gamma_signal": 13123, "vega_signal": 4659, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678950000}, {"instrument": "TSLA", "mid_signal": 3486777, "gamma_signal": 714903, "vega_signal": 235831, "option_type": "C", "stock_price": 397.19, "utc_time": 1773678955000}, {"instrument": "TSLA", "mid_signal": -212022, "gamma_signal": 15040, "vega_signal": 4418, "option_type": "P", "stock_price": 397.19, "utc_time": 1773678955000}, {"instrument": "TSLA", "mid_signal": -177099, "gamma_signal": -25493, "vega_signal": -8662, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678960000}, {"instrument": "TSLA", "mid_signal": 2524725, "gamma_signal": -118018, "vega_signal": -39086, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678960000}, {"instrument": "TSLA", "mid_signal": -33792, "gamma_signal": -6645, "vega_signal": -2151, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678965000}, {"instrument": "TSLA", "mid_signal": 711509, "gamma_signal": -5645, "vega_signal": -2460, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678965000}, {"instrument": "TSLA", "mid_signal": 263469, "gamma_signal": 117404, "vega_signal": 38804, "option_type": "C", "stock_price": 397.24, "utc_time": 1773678970000}, {"instrument": "TSLA", "mid_signal": 858075, "gamma_signal": -170904, "vega_signal": -57394, "option_type": "P", "stock_price": 397.24, "utc_time": 1773678970000}, {"instrument": "TSLA", "mid_signal": 122487, "gamma_signal": 22895, "vega_signal": 7509, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678975000}, {"instrument": "TSLA", "mid_signal": 44946, "gamma_signal": -85001, "vega_signal": -28616, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678975000}, {"instrument": "TSLA", "mid_signal": -217135, "gamma_signal": -52556, "vega_signal": -16908, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678980000}, {"instrument": "TSLA", "mid_signal": -608671, "gamma_signal": 9794, "vega_signal": 3853, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678980000}, {"instrument": "TSLA", "mid_signal": -2011353, "gamma_signal": -623715, "vega_signal": -198273, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678985000}, {"instrument": "TSLA", "mid_signal": 511656, "gamma_signal": -38888, "vega_signal": -15393, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678985000}, {"instrument": "TSLA", "mid_signal": 1817259, "gamma_signal": 97362, "vega_signal": 34960, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678990000}, {"instrument": "TSLA", "mid_signal": 591694, "gamma_signal": -49390, "vega_signal": -16567, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678990000}, {"instrument": "TSLA", "mid_signal": -58890, "gamma_signal": -22731, "vega_signal": -7819, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678995000}, {"instrument": "TSLA", "mid_signal": 172761, "gamma_signal": 27248, "vega_signal": 8286, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678995000}, {"instrument": "TSLA", "mid_signal": 1963892, "gamma_signal": 371966, "vega_signal": 120815, "option_type": "C", "stock_price": 397, "utc_time": 1773679000000}, {"instrument": "TSLA", "mid_signal": -304199, "gamma_signal": 60104, "vega_signal": 20129, "option_type": "P", "stock_price": 397, "utc_time": 1773679000000}, {"instrument": "TSLA", "mid_signal": -182568, "gamma_signal": -49242, "vega_signal": -15717, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679005000}, {"instrument": "TSLA", "mid_signal": -979327, "gamma_signal": 134288, "vega_signal": 45324, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679005000}, {"instrument": "TSLA", "mid_signal": 222831, "gamma_signal": 41610, "vega_signal": 13078, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679010000}, {"instrument": "TSLA", "mid_signal": 12172, "gamma_signal": -3177, "vega_signal": -1091, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679010000}, {"instrument": "TSLA", "mid_signal": 300187, "gamma_signal": -16441, "vega_signal": -5289, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679015000}, {"instrument": "TSLA", "mid_signal": -2054584, "gamma_signal": 337501, "vega_signal": 110095, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679015000}, {"instrument": "TSLA", "mid_signal": 5176102, "gamma_signal": -236458, "vega_signal": -52560, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679020000}, {"instrument": "TSLA", "mid_signal": -4933377, "gamma_signal": 1125652, "vega_signal": 383185, "option_type": "P", "stock_price": 396.845, "utc_time": 1773679020000}, {"instrument": "TSLA", "mid_signal": 27424, "gamma_signal": 9652, "vega_signal": 3230, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679025000}, {"instrument": "TSLA", "mid_signal": 575393, "gamma_signal": -12535, "vega_signal": -4170, "option_type": "P", "stock_price": 396.865, "utc_time": 1773679025000}, {"instrument": "TSLA", "mid_signal": 334317, "gamma_signal": 56964, "vega_signal": 18642, "option_type": "C", "stock_price": 396.83, "utc_time": 1773679030000}, {"instrument": "TSLA", "mid_signal": 35650, "gamma_signal": -170014, "vega_signal": -53623, "option_type": "P", "stock_price": 396.83, "utc_time": 1773679030000}, {"instrument": "TSLA", "mid_signal": 97220, "gamma_signal": 30006, "vega_signal": 9535, "option_type": "C", "stock_price": 396.83, "utc_time": 1773679035000}, {"instrument": "TSLA", "mid_signal": -1212540, "gamma_signal": 44026, "vega_signal": 15962, "option_type": "P", "stock_price": 396.83, "utc_time": 1773679035000}, {"instrument": "TSLA", "mid_signal": -1785663, "gamma_signal": -56369, "vega_signal": -22371, "option_type": "C", "stock_price": 396.8, "utc_time": 1773679040000}, {"instrument": "TSLA", "mid_signal": 370899, "gamma_signal": 4485, "vega_signal": 1450, "option_type": "P", "stock_price": 396.85, "utc_time": 1773679040000}, {"instrument": "TSLA", "mid_signal": 305744, "gamma_signal": 86675, "vega_signal": 27636, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679045000}, {"instrument": "TSLA", "mid_signal": -57441, "gamma_signal": 18360, "vega_signal": 6791, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679045000}, {"instrument": "TSLA", "mid_signal": 118484, "gamma_signal": 37641, "vega_signal": 12916, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679050000}, {"instrument": "TSLA", "mid_signal": -125761, "gamma_signal": 65737, "vega_signal": 22745, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679050000}, {"instrument": "TSLA", "mid_signal": 48896, "gamma_signal": 16281, "vega_signal": 5259, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679055000}, {"instrument": "TSLA", "mid_signal": 79669, "gamma_signal": -8107, "vega_signal": -2449, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679055000}, {"instrument": "TSLA", "mid_signal": 1195767, "gamma_signal": 325428, "vega_signal": 101456, "option_type": "C", "stock_price": 397.19, "utc_time": 1773679060000}, {"instrument": "TSLA", "mid_signal": 229768, "gamma_signal": -23654, "vega_signal": -8610, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679060000}, {"instrument": "TSLA", "mid_signal": 2141268, "gamma_signal": 525398, "vega_signal": 169255, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679065000}, {"instrument": "TSLA", "mid_signal": 822264, "gamma_signal": -109390, "vega_signal": -34756, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679065000}, {"instrument": "TSLA", "mid_signal": -669442, "gamma_signal": -149969, "vega_signal": -48366, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679070000}, {"instrument": "TSLA", "mid_signal": -1427209, "gamma_signal": 59719, "vega_signal": 21367, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679070000}, {"instrument": "TSLA", "mid_signal": 311095, "gamma_signal": 44680, "vega_signal": 14895, "option_type": "C", "stock_price": 396.975, "utc_time": 1773679075000}, {"instrument": "TSLA", "mid_signal": -862633, "gamma_signal": -5738, "vega_signal": -727, "option_type": "P", "stock_price": 396.975, "utc_time": 1773679075000}, {"instrument": "TSLA", "mid_signal": -14209665, "gamma_signal": -974557, "vega_signal": -352338, "option_type": "C", "stock_price": 396.96, "utc_time": 1773679080000}, {"instrument": "TSLA", "mid_signal": -520336, "gamma_signal": 23142, "vega_signal": 8189, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679080000}, {"instrument": "TSLA", "mid_signal": 11892, "gamma_signal": 25927, "vega_signal": 8122, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679085000}, {"instrument": "TSLA", "mid_signal": 588936, "gamma_signal": -25054, "vega_signal": -9274, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679085000}, {"instrument": "TSLA", "mid_signal": 497573, "gamma_signal": 20158, "vega_signal": 6646, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679090000}, {"instrument": "TSLA", "mid_signal": -234525, "gamma_signal": 2156, "vega_signal": 1101, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679090000}, {"instrument": "TSLA", "mid_signal": 171495, "gamma_signal": 36310, "vega_signal": 11689, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679095000}, {"instrument": "TSLA", "mid_signal": 144579, "gamma_signal": 38175, "vega_signal": 11818, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679095000}, {"instrument": "TSLA", "mid_signal": 445817, "gamma_signal": 97652, "vega_signal": 31502, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679100000}, {"instrument": "TSLA", "mid_signal": -388346, "gamma_signal": 3262, "vega_signal": 1625, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679100000}, {"instrument": "TSLA", "mid_signal": 303127, "gamma_signal": 61054, "vega_signal": 19505, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679105000}, {"instrument": "TSLA", "mid_signal": 385849, "gamma_signal": -8514, "vega_signal": -560, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679105000}, {"instrument": "TSLA", "mid_signal": -62416, "gamma_signal": -109137, "vega_signal": -35133, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679110000}, {"instrument": "TSLA", "mid_signal": -345613, "gamma_signal": -12982, "vega_signal": -4387, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679110000}, {"instrument": "TSLA", "mid_signal": 38523, "gamma_signal": 27821, "vega_signal": 9714, "option_type": "C", "stock_price": 397, "utc_time": 1773679115000}, {"instrument": "TSLA", "mid_signal": -138435, "gamma_signal": 38743, "vega_signal": 14043, "option_type": "P", "stock_price": 397, "utc_time": 1773679115000}, {"instrument": "TSLA", "mid_signal": 537309, "gamma_signal": 15775, "vega_signal": 5779, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679120000}, {"instrument": "TSLA", "mid_signal": 137996, "gamma_signal": -458, "vega_signal": -258, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679120000}, {"instrument": "TSLA", "mid_signal": 671743, "gamma_signal": 174693, "vega_signal": 55107, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679125000}, {"instrument": "TSLA", "mid_signal": -43735, "gamma_signal": 7738, "vega_signal": 2444, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679125000}, {"instrument": "TSLA", "mid_signal": -188672, "gamma_signal": -62318, "vega_signal": -19443, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679130000}, {"instrument": "TSLA", "mid_signal": 793656, "gamma_signal": -337, "vega_signal": -101, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679130000}, {"instrument": "TSLA", "mid_signal": 416848, "gamma_signal": 11148, "vega_signal": 4162, "option_type": "C", "stock_price": 397, "utc_time": 1773679135000}, {"instrument": "TSLA", "mid_signal": -205598, "gamma_signal": 25712, "vega_signal": 7933, "option_type": "P", "stock_price": 397, "utc_time": 1773679135000}, {"instrument": "TSLA", "mid_signal": -1962783, "gamma_signal": -411806, "vega_signal": -131240, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679140000}, {"instrument": "TSLA", "mid_signal": -693252, "gamma_signal": 50356, "vega_signal": 16100, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679140000}, {"instrument": "TSLA", "mid_signal": 126910, "gamma_signal": 6612, "vega_signal": 2716, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679145000}, {"instrument": "TSLA", "mid_signal": 750207, "gamma_signal": 3287, "vega_signal": 1121, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679145000}, {"instrument": "TSLA", "mid_signal": 356872, "gamma_signal": 76780, "vega_signal": 24442, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679150000}, {"instrument": "TSLA", "mid_signal": 437798, "gamma_signal": -9232, "vega_signal": -3053, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679150000}, {"instrument": "TSLA", "mid_signal": -353467, "gamma_signal": -117108, "vega_signal": -36734, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679155000}, {"instrument": "TSLA", "mid_signal": -592834, "gamma_signal": 1498, "vega_signal": 611, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679155000}, {"instrument": "TSLA", "mid_signal": -201713, "gamma_signal": -50727, "vega_signal": -19312, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679160000}, {"instrument": "TSLA", "mid_signal": 19456, "gamma_signal": -4472, "vega_signal": -1452, "option_type": "P", "stock_price": 397, "utc_time": 1773679160000}, {"instrument": "TSLA", "mid_signal": -280736, "gamma_signal": -61173, "vega_signal": -19455, "option_type": "C", "stock_price": 397, "utc_time": 1773679165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1773679165000}, {"instrument": "TSLA", "mid_signal": -310023, "gamma_signal": 28476, "vega_signal": 9604, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679170000}, {"instrument": "TSLA", "mid_signal": 652828, "gamma_signal": -55973, "vega_signal": -19310, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679170000}, {"instrument": "TSLA", "mid_signal": -201404, "gamma_signal": 22688, "vega_signal": 10869, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679175000}, {"instrument": "TSLA", "mid_signal": 22164, "gamma_signal": -3825, "vega_signal": -1216, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679175000}, {"instrument": "TSLA", "mid_signal": -15118, "gamma_signal": 49840, "vega_signal": 15216, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679180000}, {"instrument": "TSLA", "mid_signal": -271674, "gamma_signal": 52391, "vega_signal": 17382, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679180000}, {"instrument": "TSLA", "mid_signal": 37328, "gamma_signal": 7055, "vega_signal": 2344, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679185000}, {"instrument": "TSLA", "mid_signal": -610609, "gamma_signal": 75442, "vega_signal": 25332, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679185000}, {"instrument": "TSLA", "mid_signal": -39438, "gamma_signal": -4369, "vega_signal": -1547, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679190000}, {"instrument": "TSLA", "mid_signal": -768770, "gamma_signal": 9935, "vega_signal": 3486, "option_type": "P", "stock_price": 397.23, "utc_time": 1773679190000}, {"instrument": "TSLA", "mid_signal": 928715, "gamma_signal": 204923, "vega_signal": 65783, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679195000}, {"instrument": "TSLA", "mid_signal": 52496, "gamma_signal": -46745, "vega_signal": -15291, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679195000}, {"instrument": "TSLA", "mid_signal": -1020469, "gamma_signal": -230333, "vega_signal": -72583, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679200000}, {"instrument": "TSLA", "mid_signal": 127943, "gamma_signal": -25254, "vega_signal": -8213, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679200000}, {"instrument": "TSLA", "mid_signal": 43346, "gamma_signal": 8693, "vega_signal": 2877, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679205000}, {"instrument": "TSLA", "mid_signal": -52254, "gamma_signal": -51551, "vega_signal": -16119, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679205000}, {"instrument": "TSLA", "mid_signal": 234285, "gamma_signal": 27643, "vega_signal": 9317, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679210000}, {"instrument": "TSLA", "mid_signal": 518862, "gamma_signal": -13099, "vega_signal": -2653, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679210000}, {"instrument": "TSLA", "mid_signal": -154498, "gamma_signal": -29242, "vega_signal": -9342, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679215000}, {"instrument": "TSLA", "mid_signal": -688802, "gamma_signal": 54645, "vega_signal": 17579, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679215000}, {"instrument": "TSLA", "mid_signal": 1742090, "gamma_signal": 365366, "vega_signal": 114992, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679220000}, {"instrument": "TSLA", "mid_signal": -497944, "gamma_signal": 28340, "vega_signal": 9827, "option_type": "P", "stock_price": 397, "utc_time": 1773679220000}, {"instrument": "TSLA", "mid_signal": 2139291, "gamma_signal": 53492, "vega_signal": 21019, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679225000}, {"instrument": "TSLA", "mid_signal": 723886, "gamma_signal": -46443, "vega_signal": -15037, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679225000}, {"instrument": "TSLA", "mid_signal": -201095, "gamma_signal": -69769, "vega_signal": -21459, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679230000}, {"instrument": "TSLA", "mid_signal": -418588, "gamma_signal": -11525, "vega_signal": -3187, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679230000}, {"instrument": "TSLA", "mid_signal": -648665, "gamma_signal": -191001, "vega_signal": -58873, "option_type": "C", "stock_price": 396.99, "utc_time": 1773679235000}, {"instrument": "TSLA", "mid_signal": 528539, "gamma_signal": 25006, "vega_signal": 7185, "option_type": "P", "stock_price": 396.99, "utc_time": 1773679235000}, {"instrument": "TSLA", "mid_signal": 402148, "gamma_signal": 4579, "vega_signal": 1762, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679240000}, {"instrument": "TSLA", "mid_signal": 66417, "gamma_signal": -14275, "vega_signal": -4603, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679240000}, {"instrument": "TSLA", "mid_signal": -453569, "gamma_signal": -101634, "vega_signal": -31837, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679245000}, {"instrument": "TSLA", "mid_signal": -189016, "gamma_signal": 4269, "vega_signal": 1538, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679245000}, {"instrument": "TSLA", "mid_signal": -121212, "gamma_signal": -26421, "vega_signal": -8296, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679250000}, {"instrument": "TSLA", "mid_signal": -37294, "gamma_signal": 10354, "vega_signal": 4250, "option_type": "P", "stock_price": 397.12, "utc_time": 1773679250000}, {"instrument": "TSLA", "mid_signal": -251915, "gamma_signal": -63197, "vega_signal": -19759, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679255000}, {"instrument": "TSLA", "mid_signal": -21100, "gamma_signal": 3903, "vega_signal": 1223, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679255000}, {"instrument": "TSLA", "mid_signal": 2091299, "gamma_signal": 483909, "vega_signal": 151630, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679260000}, {"instrument": "TSLA", "mid_signal": -91073, "gamma_signal": -7094, "vega_signal": -1511, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679260000}, {"instrument": "TSLA", "mid_signal": 37224, "gamma_signal": 7772, "vega_signal": 2446, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679265000}, {"instrument": "TSLA", "mid_signal": 400477, "gamma_signal": 37477, "vega_signal": 12289, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679265000}, {"instrument": "TSLA", "mid_signal": 5458624, "gamma_signal": 955518, "vega_signal": 305576, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679270000}, {"instrument": "TSLA", "mid_signal": 315798, "gamma_signal": -48103, "vega_signal": -14944, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679270000}, {"instrument": "TSLA", "mid_signal": -120706, "gamma_signal": -14802, "vega_signal": -5004, "option_type": "C", "stock_price": 397.27, "utc_time": 1773679275000}, {"instrument": "TSLA", "mid_signal": 744714, "gamma_signal": -217677, "vega_signal": -75586, "option_type": "P", "stock_price": 397.27, "utc_time": 1773679275000}, {"instrument": "TSLA", "mid_signal": 4648239, "gamma_signal": 1051823, "vega_signal": 321558, "option_type": "C", "stock_price": 397.47, "utc_time": 1773679280000}, {"instrument": "TSLA", "mid_signal": 580260, "gamma_signal": -134915, "vega_signal": -44623, "option_type": "P", "stock_price": 397.47, "utc_time": 1773679280000}, {"instrument": "TSLA", "mid_signal": 1246102, "gamma_signal": 258780, "vega_signal": 81407, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679285000}, {"instrument": "TSLA", "mid_signal": 1698938, "gamma_signal": -500934, "vega_signal": -165836, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679285000}, {"instrument": "TSLA", "mid_signal": 376220, "gamma_signal": 83681, "vega_signal": 25590, "option_type": "C", "stock_price": 397.38, "utc_time": 1773679290000}, {"instrument": "TSLA", "mid_signal": 1016192, "gamma_signal": 9046, "vega_signal": 2375, "option_type": "P", "stock_price": 397.38, "utc_time": 1773679290000}, {"instrument": "TSLA", "mid_signal": 11167324, "gamma_signal": 1348149, "vega_signal": 445152, "option_type": "C", "stock_price": 397.34, "utc_time": 1773679295000}, {"instrument": "TSLA", "mid_signal": -11599, "gamma_signal": 39135, "vega_signal": 11911, "option_type": "P", "stock_price": 397.34, "utc_time": 1773679295000}, {"instrument": "TSLA", "mid_signal": -220785, "gamma_signal": -40154, "vega_signal": -12600, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679300000}, {"instrument": "TSLA", "mid_signal": 1344016, "gamma_signal": -13777, "vega_signal": -5598, "option_type": "P", "stock_price": 397.3, "utc_time": 1773679300000}, {"instrument": "TSLA", "mid_signal": 231945, "gamma_signal": 40100, "vega_signal": 12849, "option_type": "C", "stock_price": 397.31, "utc_time": 1773679305000}, {"instrument": "TSLA", "mid_signal": 342754, "gamma_signal": -10226, "vega_signal": -4066, "option_type": "P", "stock_price": 397.33, "utc_time": 1773679305000}, {"instrument": "TSLA", "mid_signal": -780697, "gamma_signal": -166916, "vega_signal": -52037, "option_type": "C", "stock_price": 397.32, "utc_time": 1773679310000}, {"instrument": "TSLA", "mid_signal": 737679, "gamma_signal": 4549, "vega_signal": 753, "option_type": "P", "stock_price": 397.32, "utc_time": 1773679310000}, {"instrument": "TSLA", "mid_signal": 211724, "gamma_signal": 51235, "vega_signal": 15843, "option_type": "C", "stock_price": 397.36, "utc_time": 1773679315000}, {"instrument": "TSLA", "mid_signal": -188314, "gamma_signal": -35674, "vega_signal": -11233, "option_type": "P", "stock_price": 397.36, "utc_time": 1773679315000}, {"instrument": "TSLA", "mid_signal": 6346209, "gamma_signal": 366089, "vega_signal": 131650, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679320000}, {"instrument": "TSLA", "mid_signal": -1170208, "gamma_signal": 164515, "vega_signal": 52733, "option_type": "P", "stock_price": 397.26, "utc_time": 1773679320000}, {"instrument": "TSLA", "mid_signal": 1623345, "gamma_signal": 441632, "vega_signal": 135658, "option_type": "C", "stock_price": 397.42, "utc_time": 1773679325000}, {"instrument": "TSLA", "mid_signal": 994104, "gamma_signal": -45001, "vega_signal": -14895, "option_type": "P", "stock_price": 397.42, "utc_time": 1773679325000}, {"instrument": "TSLA", "mid_signal": -251038, "gamma_signal": 2876, "vega_signal": -234, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679330000}, {"instrument": "TSLA", "mid_signal": 229189, "gamma_signal": -43792, "vega_signal": -14170, "option_type": "P", "stock_price": 397.4, "utc_time": 1773679330000}, {"instrument": "TSLA", "mid_signal": -1906684, "gamma_signal": -195478, "vega_signal": -64491, "option_type": "C", "stock_price": 397.48, "utc_time": 1773679335000}, {"instrument": "TSLA", "mid_signal": 2968, "gamma_signal": 14558, "vega_signal": 5153, "option_type": "P", "stock_price": 397.48, "utc_time": 1773679335000}, {"instrument": "TSLA", "mid_signal": 3268485, "gamma_signal": 672415, "vega_signal": 208218, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679340000}, {"instrument": "TSLA", "mid_signal": 2002841, "gamma_signal": -62261, "vega_signal": -23135, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679340000}, {"instrument": "TSLA", "mid_signal": -756010, "gamma_signal": -155634, "vega_signal": -47477, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679345000}, {"instrument": "TSLA", "mid_signal": -453918, "gamma_signal": 36845, "vega_signal": 12815, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679345000}, {"instrument": "TSLA", "mid_signal": 1236707, "gamma_signal": 243860, "vega_signal": 76339, "option_type": "C", "stock_price": 397.63, "utc_time": 1773679350000}, {"instrument": "TSLA", "mid_signal": 2039373, "gamma_signal": -139595, "vega_signal": -40461, "option_type": "P", "stock_price": 397.63, "utc_time": 1773679350000}, {"instrument": "TSLA", "mid_signal": 5747486, "gamma_signal": 1123927, "vega_signal": 347728, "option_type": "C", "stock_price": 397.82, "utc_time": 1773679355000}, {"instrument": "TSLA", "mid_signal": 1056010, "gamma_signal": -192449, "vega_signal": -58706, "option_type": "P", "stock_price": 397.82, "utc_time": 1773679355000}, {"instrument": "TSLA", "mid_signal": -1798060, "gamma_signal": -225764, "vega_signal": -71558, "option_type": "C", "stock_price": 397.86, "utc_time": 1773679360000}, {"instrument": "TSLA", "mid_signal": 240873, "gamma_signal": -58398, "vega_signal": -17728, "option_type": "P", "stock_price": 397.85, "utc_time": 1773679360000}, {"instrument": "TSLA", "mid_signal": 90972, "gamma_signal": 216006, "vega_signal": 67079, "option_type": "C", "stock_price": 397.8, "utc_time": 1773679365000}, {"instrument": "TSLA", "mid_signal": -113612, "gamma_signal": 23472, "vega_signal": 4410, "option_type": "P", "stock_price": 397.8, "utc_time": 1773679365000}, {"instrument": "TSLA", "mid_signal": -1015060, "gamma_signal": -230720, "vega_signal": -71078, "option_type": "C", "stock_price": 397.82, "utc_time": 1773679370000}, {"instrument": "TSLA", "mid_signal": 1144409, "gamma_signal": -171601, "vega_signal": -52118, "option_type": "P", "stock_price": 397.82, "utc_time": 1773679370000}, {"instrument": "TSLA", "mid_signal": -202332, "gamma_signal": -64398, "vega_signal": -18617, "option_type": "C", "stock_price": 397.95, "utc_time": 1773679375000}, {"instrument": "TSLA", "mid_signal": 622596, "gamma_signal": 13487, "vega_signal": 3001, "option_type": "P", "stock_price": 397.88, "utc_time": 1773679375000}, {"instrument": "TSLA", "mid_signal": -2001656, "gamma_signal": -41350, "vega_signal": -18878, "option_type": "C", "stock_price": 397.77, "utc_time": 1773679380000}, {"instrument": "TSLA", "mid_signal": 182648, "gamma_signal": 9994, "vega_signal": 4556, "option_type": "P", "stock_price": 397.77, "utc_time": 1773679380000}, {"instrument": "TSLA", "mid_signal": -853560, "gamma_signal": -53817, "vega_signal": -17162, "option_type": "C", "stock_price": 397.8, "utc_time": 1773679385000}, {"instrument": "TSLA", "mid_signal": -151720, "gamma_signal": 45090, "vega_signal": 14827, "option_type": "P", "stock_price": 397.8, "utc_time": 1773679385000}, {"instrument": "TSLA", "mid_signal": 1084719, "gamma_signal": 443455, "vega_signal": 134763, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679390000}, {"instrument": "TSLA", "mid_signal": -881345, "gamma_signal": -31354, "vega_signal": -8662, "option_type": "P", "stock_price": 397.51, "utc_time": 1773679390000}, {"instrument": "TSLA", "mid_signal": -1069771, "gamma_signal": -228174, "vega_signal": -67908, "option_type": "C", "stock_price": 397.53, "utc_time": 1773679395000}, {"instrument": "TSLA", "mid_signal": -478106, "gamma_signal": 76931, "vega_signal": 22819, "option_type": "P", "stock_price": 397.53, "utc_time": 1773679395000}, {"instrument": "TSLA", "mid_signal": -590241, "gamma_signal": -112483, "vega_signal": -33954, "option_type": "C", "stock_price": 397.445, "utc_time": 1773679400000}, {"instrument": "TSLA", "mid_signal": 115029, "gamma_signal": -12560, "vega_signal": -3735, "option_type": "P", "stock_price": 397.465, "utc_time": 1773679400000}, {"instrument": "TSLA", "mid_signal": 384650, "gamma_signal": 79300, "vega_signal": 27390, "option_type": "C", "stock_price": 397.38, "utc_time": 1773679405000}, {"instrument": "TSLA", "mid_signal": 182988, "gamma_signal": -116276, "vega_signal": -35407, "option_type": "P", "stock_price": 397.38, "utc_time": 1773679405000}, {"instrument": "TSLA", "mid_signal": 546786, "gamma_signal": 240321, "vega_signal": 70209, "option_type": "C", "stock_price": 397.44, "utc_time": 1773679410000}, {"instrument": "TSLA", "mid_signal": -669052, "gamma_signal": 65867, "vega_signal": 20717, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679410000}, {"instrument": "TSLA", "mid_signal": -52044, "gamma_signal": -174, "vega_signal": -171, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679415000}, {"instrument": "TSLA", "mid_signal": -105038, "gamma_signal": 33065, "vega_signal": 11749, "option_type": "P", "stock_price": 397.51, "utc_time": 1773679415000}, {"instrument": "TSLA", "mid_signal": -2234219, "gamma_signal": -399898, "vega_signal": -121586, "option_type": "C", "stock_price": 397.52, "utc_time": 1773679420000}, {"instrument": "TSLA", "mid_signal": -300012, "gamma_signal": 91330, "vega_signal": 29760, "option_type": "P", "stock_price": 397.54, "utc_time": 1773679420000}, {"instrument": "TSLA", "mid_signal": 16985248, "gamma_signal": 241462, "vega_signal": 90498, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679425000}, {"instrument": "TSLA", "mid_signal": 436227, "gamma_signal": -29527, "vega_signal": -8578, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679425000}, {"instrument": "TSLA", "mid_signal": -296760, "gamma_signal": -103988, "vega_signal": -31190, "option_type": "C", "stock_price": 397.45, "utc_time": 1773679430000}, {"instrument": "TSLA", "mid_signal": 303514, "gamma_signal": -83272, "vega_signal": -27352, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679430000}, {"instrument": "TSLA", "mid_signal": 9954, "gamma_signal": 462, "vega_signal": 184, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679435000}, {"instrument": "TSLA", "mid_signal": -791676, "gamma_signal": 18382, "vega_signal": 5444, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679435000}, {"instrument": "TSLA", "mid_signal": 533823, "gamma_signal": 201350, "vega_signal": 55370, "option_type": "C", "stock_price": 397.52, "utc_time": 1773679440000}, {"instrument": "TSLA", "mid_signal": -1012892, "gamma_signal": 64622, "vega_signal": 20572, "option_type": "P", "stock_price": 397.52, "utc_time": 1773679440000}, {"instrument": "TSLA", "mid_signal": -545380, "gamma_signal": -94533, "vega_signal": -29108, "option_type": "C", "stock_price": 397.43, "utc_time": 1773679445000}, {"instrument": "TSLA", "mid_signal": 250388, "gamma_signal": 33476, "vega_signal": 10509, "option_type": "P", "stock_price": 397.43, "utc_time": 1773679445000}, {"instrument": "TSLA", "mid_signal": 2929232, "gamma_signal": 913095, "vega_signal": 265586, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679450000}, {"instrument": "TSLA", "mid_signal": 1777890, "gamma_signal": -621190, "vega_signal": -201958, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679450000}, {"instrument": "TSLA", "mid_signal": 534380, "gamma_signal": 73627, "vega_signal": 23318, "option_type": "C", "stock_price": 397.595, "utc_time": 1773679455000}, {"instrument": "TSLA", "mid_signal": -129256, "gamma_signal": 16822, "vega_signal": 4937, "option_type": "P", "stock_price": 397.595, "utc_time": 1773679455000}, {"instrument": "TSLA", "mid_signal": 752262, "gamma_signal": 60134, "vega_signal": 20886, "option_type": "C", "stock_price": 397.6, "utc_time": 1773679460000}, {"instrument": "TSLA", "mid_signal": 2575, "gamma_signal": 3534, "vega_signal": 1345, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679460000}, {"instrument": "TSLA", "mid_signal": -384788, "gamma_signal": -65325, "vega_signal": -19998, "option_type": "C", "stock_price": 397.595, "utc_time": 1773679465000}, {"instrument": "TSLA", "mid_signal": 553139, "gamma_signal": -62615, "vega_signal": -18479, "option_type": "P", "stock_price": 397.595, "utc_time": 1773679465000}, {"instrument": "TSLA", "mid_signal": -104701, "gamma_signal": -33537, "vega_signal": -9727, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679470000}, {"instrument": "TSLA", "mid_signal": -73667, "gamma_signal": 14252, "vega_signal": 4220, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679470000}, {"instrument": "TSLA", "mid_signal": 1136796, "gamma_signal": 258673, "vega_signal": 75532, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679475000}, {"instrument": "TSLA", "mid_signal": 29606, "gamma_signal": -3423, "vega_signal": -981, "option_type": "P", "stock_price": 397.6, "utc_time": 1773679475000}, {"instrument": "TSLA", "mid_signal": 302027, "gamma_signal": 88208, "vega_signal": 26002, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679480000}, {"instrument": "TSLA", "mid_signal": 381099, "gamma_signal": -76489, "vega_signal": -22960, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679480000}, {"instrument": "TSLA", "mid_signal": -304384, "gamma_signal": -23691, "vega_signal": -8275, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679485000}, {"instrument": "TSLA", "mid_signal": -148876, "gamma_signal": 31341, "vega_signal": 9534, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679485000}, {"instrument": "TSLA", "mid_signal": 551776, "gamma_signal": 43947, "vega_signal": 15272, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679490000}, {"instrument": "TSLA", "mid_signal": 369193, "gamma_signal": -38861, "vega_signal": -11848, "option_type": "P", "stock_price": 397.58, "utc_time": 1773679490000}, {"instrument": "TSLA", "mid_signal": 356888, "gamma_signal": 46766, "vega_signal": 14989, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679495000}, {"instrument": "TSLA", "mid_signal": -8866910, "gamma_signal": 1804579, "vega_signal": 544899, "option_type": "P", "stock_price": 397.65, "utc_time": 1773679495000}, {"instrument": "TSLA", "mid_signal": 1196573, "gamma_signal": 150517, "vega_signal": 47974, "option_type": "C", "stock_price": 397.61, "utc_time": 1773679500000}, {"instrument": "TSLA", "mid_signal": 166980, "gamma_signal": -33336, "vega_signal": -10320, "option_type": "P", "stock_price": 397.64, "utc_time": 1773679500000}, {"instrument": "TSLA", "mid_signal": 411380, "gamma_signal": 26903, "vega_signal": 8074, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679505000}, {"instrument": "TSLA", "mid_signal": 255403, "gamma_signal": 16638, "vega_signal": 6567, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679505000}, {"instrument": "TSLA", "mid_signal": 372964, "gamma_signal": 99992, "vega_signal": 29644, "option_type": "C", "stock_price": 397.4, "utc_time": 1773679510000}, {"instrument": "TSLA", "mid_signal": -882439, "gamma_signal": 153452, "vega_signal": 49146, "option_type": "P", "stock_price": 397.4, "utc_time": 1773679510000}, {"instrument": "TSLA", "mid_signal": -392284, "gamma_signal": -85185, "vega_signal": -25378, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679515000}, {"instrument": "TSLA", "mid_signal": 3336613, "gamma_signal": -660135, "vega_signal": -197515, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679515000}, {"instrument": "TSLA", "mid_signal": 557984, "gamma_signal": 100178, "vega_signal": 30667, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679520000}, {"instrument": "TSLA", "mid_signal": 603553, "gamma_signal": -114526, "vega_signal": -34329, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679520000}, {"instrument": "TSLA", "mid_signal": 77887, "gamma_signal": 25862, "vega_signal": 7430, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679525000}, {"instrument": "TSLA", "mid_signal": -374908, "gamma_signal": 41349, "vega_signal": 12427, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679525000}, {"instrument": "TSLA", "mid_signal": -793821, "gamma_signal": -128830, "vega_signal": -41051, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679530000}, {"instrument": "TSLA", "mid_signal": -931702, "gamma_signal": 311805, "vega_signal": 96447, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679530000}, {"instrument": "TSLA", "mid_signal": -65114, "gamma_signal": -7883, "vega_signal": -2494, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679535000}, {"instrument": "TSLA", "mid_signal": -312875, "gamma_signal": 72937, "vega_signal": 22733, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679535000}, {"instrument": "TSLA", "mid_signal": 791120, "gamma_signal": 278539, "vega_signal": 81004, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679540000}, {"instrument": "TSLA", "mid_signal": -196066, "gamma_signal": 82612, "vega_signal": 24894, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679540000}, {"instrument": "TSLA", "mid_signal": -14040579, "gamma_signal": -48420, "vega_signal": -41967, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679545000}, {"instrument": "TSLA", "mid_signal": 296187, "gamma_signal": -47371, "vega_signal": -14061, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679545000}, {"instrument": "TSLA", "mid_signal": 136289, "gamma_signal": 45338, "vega_signal": 13246, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679550000}, {"instrument": "TSLA", "mid_signal": -1694151, "gamma_signal": 621268, "vega_signal": 201523, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679550000}, {"instrument": "TSLA", "mid_signal": -15614, "gamma_signal": 3215, "vega_signal": 1359, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679555000}, {"instrument": "TSLA", "mid_signal": -563502, "gamma_signal": 104337, "vega_signal": 31686, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679555000}, {"instrument": "TSLA", "mid_signal": -1405838, "gamma_signal": -125225, "vega_signal": -35839, "option_type": "C", "stock_price": 397, "utc_time": 1773679560000}, {"instrument": "TSLA", "mid_signal": -126839, "gamma_signal": 11291, "vega_signal": 3363, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679560000}, {"instrument": "TSLA", "mid_signal": 840059, "gamma_signal": 194251, "vega_signal": 58374, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679565000}, {"instrument": "TSLA", "mid_signal": 9629, "gamma_signal": 654, "vega_signal": 213, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679565000}, {"instrument": "TSLA", "mid_signal": 3259863, "gamma_signal": 287180, "vega_signal": 92248, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679570000}, {"instrument": "TSLA", "mid_signal": -137713, "gamma_signal": 55704, "vega_signal": 16223, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679570000}, {"instrument": "TSLA", "mid_signal": 157694, "gamma_signal": 34679, "vega_signal": 10507, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679575000}, {"instrument": "TSLA", "mid_signal": 167709, "gamma_signal": -111648, "vega_signal": -35095, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679575000}, {"instrument": "TSLA", "mid_signal": 55760, "gamma_signal": 49749, "vega_signal": 14226, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679580000}, {"instrument": "TSLA", "mid_signal": 1036537, "gamma_signal": -11340, "vega_signal": -4069, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679580000}, {"instrument": "TSLA", "mid_signal": 1145619, "gamma_signal": 266001, "vega_signal": 80449, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679585000}, {"instrument": "TSLA", "mid_signal": -3099729, "gamma_signal": 1053373, "vega_signal": 361152, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679585000}, {"instrument": "TSLA", "mid_signal": 106978, "gamma_signal": 61087, "vega_signal": 17655, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679590000}, {"instrument": "TSLA", "mid_signal": 144249, "gamma_signal": 56679, "vega_signal": 17061, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679590000}, {"instrument": "TSLA", "mid_signal": 1530010, "gamma_signal": 257109, "vega_signal": 79412, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679595000}, {"instrument": "TSLA", "mid_signal": 520117, "gamma_signal": -33436, "vega_signal": -10723, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679595000}, {"instrument": "TSLA", "mid_signal": 154325, "gamma_signal": 72172, "vega_signal": 18605, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679600000}, {"instrument": "TSLA", "mid_signal": -285604, "gamma_signal": 2683, "vega_signal": 1113, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679600000}, {"instrument": "TSLA", "mid_signal": 6671695, "gamma_signal": 213534, "vega_signal": 74139, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679605000}, {"instrument": "TSLA", "mid_signal": -362176, "gamma_signal": 11655, "vega_signal": 3274, "option_type": "P", "stock_price": 397.3, "utc_time": 1773679605000}, {"instrument": "TSLA", "mid_signal": 5019255, "gamma_signal": 224107, "vega_signal": 74838, "option_type": "C", "stock_price": 397.53, "utc_time": 1773679610000}, {"instrument": "TSLA", "mid_signal": 1001925, "gamma_signal": -205649, "vega_signal": -61729, "option_type": "P", "stock_price": 397.53, "utc_time": 1773679610000}, {"instrument": "TSLA", "mid_signal": -2666161, "gamma_signal": -592636, "vega_signal": -179290, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679615000}, {"instrument": "TSLA", "mid_signal": 538915, "gamma_signal": -40547, "vega_signal": -12850, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679615000}, {"instrument": "TSLA", "mid_signal": 2436935, "gamma_signal": 293038, "vega_signal": 92492, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679620000}, {"instrument": "TSLA", "mid_signal": 105928, "gamma_signal": 25213, "vega_signal": 7530, "option_type": "P", "stock_price": 397.55, "utc_time": 1773679620000}, {"instrument": "TSLA", "mid_signal": -194283, "gamma_signal": -109049, "vega_signal": -31688, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679625000}, {"instrument": "TSLA", "mid_signal": -143231, "gamma_signal": -6492, "vega_signal": -1851, "option_type": "P", "stock_price": 397.46, "utc_time": 1773679625000}, {"instrument": "TSLA", "mid_signal": -2516651, "gamma_signal": -538851, "vega_signal": -159034, "option_type": "C", "stock_price": 397.29, "utc_time": 1773679630000}, {"instrument": "TSLA", "mid_signal": 489160, "gamma_signal": -28279, "vega_signal": -8514, "option_type": "P", "stock_price": 397.29, "utc_time": 1773679630000}, {"instrument": "TSLA", "mid_signal": 546468, "gamma_signal": 91023, "vega_signal": 25514, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679635000}, {"instrument": "TSLA", "mid_signal": -385874, "gamma_signal": -27511, "vega_signal": -7838, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679635000}, {"instrument": "TSLA", "mid_signal": -127905, "gamma_signal": -29003, "vega_signal": -8408, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679640000}, {"instrument": "TSLA", "mid_signal": -462137, "gamma_signal": 50242, "vega_signal": 15266, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679640000}, {"instrument": "TSLA", "mid_signal": -1172247, "gamma_signal": -285240, "vega_signal": -83401, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679645000}, {"instrument": "TSLA", "mid_signal": -721321, "gamma_signal": 204165, "vega_signal": 64409, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679645000}, {"instrument": "TSLA", "mid_signal": 237623, "gamma_signal": 80118, "vega_signal": 23835, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679650000}, {"instrument": "TSLA", "mid_signal": 186957, "gamma_signal": 62, "vega_signal": 19, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679650000}, {"instrument": "TSLA", "mid_signal": 1371733, "gamma_signal": 13087, "vega_signal": 5245, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679655000}, {"instrument": "TSLA", "mid_signal": 912817, "gamma_signal": -163130, "vega_signal": -48202, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679655000}, {"instrument": "TSLA", "mid_signal": -1418, "gamma_signal": -4309, "vega_signal": -1185, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679660000}, {"instrument": "TSLA", "mid_signal": -481182, "gamma_signal": 45987, "vega_signal": 14049, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679660000}, {"instrument": "TSLA", "mid_signal": -1393595, "gamma_signal": -345669, "vega_signal": -106730, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679665000}, {"instrument": "TSLA", "mid_signal": -412465, "gamma_signal": 41552, "vega_signal": 12698, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679665000}, {"instrument": "TSLA", "mid_signal": -339948, "gamma_signal": -50709, "vega_signal": -15913, "option_type": "C", "stock_price": 397, "utc_time": 1773679670000}, {"instrument": "TSLA", "mid_signal": -1372128, "gamma_signal": 269947, "vega_signal": 82959, "option_type": "P", "stock_price": 397, "utc_time": 1773679670000}, {"instrument": "TSLA", "mid_signal": -4757792, "gamma_signal": -776548, "vega_signal": -232746, "option_type": "C", "stock_price": 396.71, "utc_time": 1773679675000}, {"instrument": "TSLA", "mid_signal": -2175801, "gamma_signal": 162428, "vega_signal": 45542, "option_type": "P", "stock_price": 396.71, "utc_time": 1773679675000}, {"instrument": "TSLA", "mid_signal": 235416, "gamma_signal": 25587, "vega_signal": 7725, "option_type": "C", "stock_price": 396.72, "utc_time": 1773679680000}, {"instrument": "TSLA", "mid_signal": -63448, "gamma_signal": -12326, "vega_signal": -3546, "option_type": "P", "stock_price": 396.72, "utc_time": 1773679680000}, {"instrument": "TSLA", "mid_signal": 44543, "gamma_signal": -33225, "vega_signal": -10108, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679685000}, {"instrument": "TSLA", "mid_signal": 628637, "gamma_signal": -92571, "vega_signal": -28394, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679685000}, {"instrument": "TSLA", "mid_signal": 666402, "gamma_signal": 141285, "vega_signal": 41878, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679690000}, {"instrument": "TSLA", "mid_signal": 83895, "gamma_signal": -17937, "vega_signal": -5467, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679690000}, {"instrument": "TSLA", "mid_signal": -743278, "gamma_signal": -167446, "vega_signal": -51086, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679695000}, {"instrument": "TSLA", "mid_signal": 365764, "gamma_signal": -28637, "vega_signal": -8852, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679695000}, {"instrument": "TSLA", "mid_signal": -345588, "gamma_signal": -84937, "vega_signal": -25685, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679700000}, {"instrument": "TSLA", "mid_signal": -1602279, "gamma_signal": -2858, "vega_signal": 50, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679700000}, {"instrument": "TSLA", "mid_signal": 2310769, "gamma_signal": 906018, "vega_signal": 310843, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679705000}, {"instrument": "TSLA", "mid_signal": 28722, "gamma_signal": -35813, "vega_signal": -10428, "option_type": "P", "stock_price": 396.88, "utc_time": 1773679705000}, {"instrument": "TSLA", "mid_signal": 400174, "gamma_signal": 11737, "vega_signal": 4700, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679710000}, {"instrument": "TSLA", "mid_signal": -1978, "gamma_signal": 106116, "vega_signal": 32471, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679710000}, {"instrument": "TSLA", "mid_signal": -823724, "gamma_signal": -173589, "vega_signal": -53166, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679715000}, {"instrument": "TSLA", "mid_signal": -388262, "gamma_signal": -39740, "vega_signal": -11832, "option_type": "P", "stock_price": 396.86, "utc_time": 1773679715000}, {"instrument": "TSLA", "mid_signal": 1405308, "gamma_signal": 313913, "vega_signal": 95898, "option_type": "C", "stock_price": 396.82, "utc_time": 1773679720000}, {"instrument": "TSLA", "mid_signal": -363446, "gamma_signal": 12090, "vega_signal": 3335, "option_type": "P", "stock_price": 396.82, "utc_time": 1773679720000}, {"instrument": "TSLA", "mid_signal": -6182362, "gamma_signal": -1061130, "vega_signal": -331484, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679725000}, {"instrument": "TSLA", "mid_signal": 647689, "gamma_signal": -46685, "vega_signal": -13678, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679725000}, {"instrument": "TSLA", "mid_signal": -33675, "gamma_signal": -13646, "vega_signal": -4078, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679730000}, {"instrument": "TSLA", "mid_signal": 466461, "gamma_signal": -31983, "vega_signal": -9326, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679730000}, {"instrument": "TSLA", "mid_signal": -154493, "gamma_signal": -42776, "vega_signal": -12942, "option_type": "C", "stock_price": 396.865, "utc_time": 1773679735000}, {"instrument": "TSLA", "mid_signal": 391163, "gamma_signal": -21608, "vega_signal": -6930, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679735000}, {"instrument": "TSLA", "mid_signal": -2884600, "gamma_signal": -637686, "vega_signal": -196107, "option_type": "C", "stock_price": 396.89, "utc_time": 1773679740000}, {"instrument": "TSLA", "mid_signal": -605570, "gamma_signal": 47337, "vega_signal": 15508, "option_type": "P", "stock_price": 396.85, "utc_time": 1773679740000}, {"instrument": "TSLA", "mid_signal": 508049, "gamma_signal": 132165, "vega_signal": 40133, "option_type": "C", "stock_price": 396.89, "utc_time": 1773679745000}, {"instrument": "TSLA", "mid_signal": -363133, "gamma_signal": -12684, "vega_signal": -3722, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679745000}, {"instrument": "TSLA", "mid_signal": 489703, "gamma_signal": 88182, "vega_signal": 27463, "option_type": "C", "stock_price": 396.92, "utc_time": 1773679750000}, {"instrument": "TSLA", "mid_signal": 307398, "gamma_signal": -2356, "vega_signal": -153, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679750000}, {"instrument": "TSLA", "mid_signal": -2956648, "gamma_signal": -665645, "vega_signal": -198888, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679755000}, {"instrument": "TSLA", "mid_signal": -1069305, "gamma_signal": 28365, "vega_signal": 7582, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679755000}, {"instrument": "TSLA", "mid_signal": -72226, "gamma_signal": -16661, "vega_signal": -5026, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679760000}, {"instrument": "TSLA", "mid_signal": -224002, "gamma_signal": 6789, "vega_signal": 2152, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679760000}, {"instrument": "TSLA", "mid_signal": -2619177, "gamma_signal": 43414, "vega_signal": 8006, "option_type": "C", "stock_price": 397, "utc_time": 1773679765000}, {"instrument": "TSLA", "mid_signal": 292298, "gamma_signal": 8567, "vega_signal": 2155, "option_type": "P", "stock_price": 397, "utc_time": 1773679765000}, {"instrument": "TSLA", "mid_signal": -53240, "gamma_signal": 37965, "vega_signal": 11225, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679770000}, {"instrument": "TSLA", "mid_signal": 531233, "gamma_signal": -71365, "vega_signal": -22225, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679770000}, {"instrument": "TSLA", "mid_signal": -80138, "gamma_signal": -15732, "vega_signal": -4821, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679775000}, {"instrument": "TSLA", "mid_signal": 47336, "gamma_signal": 61337, "vega_signal": 20185, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679775000}, {"instrument": "TSLA", "mid_signal": 683639, "gamma_signal": 102805, "vega_signal": 31928, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679780000}, {"instrument": "TSLA", "mid_signal": 221744, "gamma_signal": -16084, "vega_signal": -5030, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679780000}, {"instrument": "TSLA", "mid_signal": -1741764, "gamma_signal": -213482, "vega_signal": -67815, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679785000}, {"instrument": "TSLA", "mid_signal": -203477, "gamma_signal": 16604, "vega_signal": 5348, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679785000}, {"instrument": "TSLA", "mid_signal": 822377, "gamma_signal": 208091, "vega_signal": 62548, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679790000}, {"instrument": "TSLA", "mid_signal": 22096, "gamma_signal": -3969, "vega_signal": -1187, "option_type": "P", "stock_price": 397.19, "utc_time": 1773679790000}, {"instrument": "TSLA", "mid_signal": 4064634, "gamma_signal": 522810, "vega_signal": 165683, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679795000}, {"instrument": "TSLA", "mid_signal": -444688, "gamma_signal": 127352, "vega_signal": 41835, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679795000}, {"instrument": "TSLA", "mid_signal": -2775103, "gamma_signal": -623846, "vega_signal": -186557, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679800000}, {"instrument": "TSLA", "mid_signal": 416591, "gamma_signal": -5378, "vega_signal": -1738, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679800000}, {"instrument": "TSLA", "mid_signal": -164834, "gamma_signal": -34557, "vega_signal": -9959, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679805000}, {"instrument": "TSLA", "mid_signal": 348478, "gamma_signal": 31400, "vega_signal": 9698, "option_type": "P", "stock_price": 397.12, "utc_time": 1773679805000}, {"instrument": "TSLA", "mid_signal": -425417, "gamma_signal": -102127, "vega_signal": -30473, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679810000}, {"instrument": "TSLA", "mid_signal": 555088, "gamma_signal": 577, "vega_signal": -239, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679810000}, {"instrument": "TSLA", "mid_signal": 86206, "gamma_signal": 18755, "vega_signal": 5551, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679815000}, {"instrument": "TSLA", "mid_signal": 1328484, "gamma_signal": -221384, "vega_signal": -68775, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679815000}, {"instrument": "TSLA", "mid_signal": -18671, "gamma_signal": 1374, "vega_signal": 283, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679820000}, {"instrument": "TSLA", "mid_signal": 389427, "gamma_signal": -3060, "vega_signal": -1414, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679820000}, {"instrument": "TSLA", "mid_signal": -4605667, "gamma_signal": -189243, "vega_signal": -61353, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679825000}, {"instrument": "TSLA", "mid_signal": -1233203, "gamma_signal": 72125, "vega_signal": 22775, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679825000}, {"instrument": "TSLA", "mid_signal": -101054, "gamma_signal": -22199, "vega_signal": -6653, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679830000}, {"instrument": "TSLA", "mid_signal": -98484, "gamma_signal": -2288, "vega_signal": -519, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679830000}, {"instrument": "TSLA", "mid_signal": 228961, "gamma_signal": 47783, "vega_signal": 14136, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679835000}, {"instrument": "TSLA", "mid_signal": 33494, "gamma_signal": -7411, "vega_signal": -2238, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679835000}, {"instrument": "TSLA", "mid_signal": 9903, "gamma_signal": 7310, "vega_signal": 2130, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679840000}, {"instrument": "TSLA", "mid_signal": -876196, "gamma_signal": 86327, "vega_signal": 27927, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679840000}, {"instrument": "TSLA", "mid_signal": 341332, "gamma_signal": 70053, "vega_signal": 20442, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679845000}, {"instrument": "TSLA", "mid_signal": 157499, "gamma_signal": -27987, "vega_signal": -8446, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679845000}, {"instrument": "TSLA", "mid_signal": -49888, "gamma_signal": -32300, "vega_signal": -10138, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679850000}, {"instrument": "TSLA", "mid_signal": -83637, "gamma_signal": -46857, "vega_signal": -13221, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679850000}, {"instrument": "TSLA", "mid_signal": -54926, "gamma_signal": -14278, "vega_signal": -4203, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679855000}, {"instrument": "TSLA", "mid_signal": -7146, "gamma_signal": 1452, "vega_signal": 628, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679855000}, {"instrument": "TSLA", "mid_signal": -1369237, "gamma_signal": -427371, "vega_signal": -125795, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679860000}, {"instrument": "TSLA", "mid_signal": -332647, "gamma_signal": 120519, "vega_signal": 36014, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679860000}, {"instrument": "TSLA", "mid_signal": 293584, "gamma_signal": 67090, "vega_signal": 18883, "option_type": "C", "stock_price": 397, "utc_time": 1773679865000}, {"instrument": "TSLA", "mid_signal": 159802, "gamma_signal": -67374, "vega_signal": -20765, "option_type": "P", "stock_price": 397, "utc_time": 1773679865000}, {"instrument": "TSLA", "mid_signal": -137591, "gamma_signal": -22063, "vega_signal": -5958, "option_type": "C", "stock_price": 396.98, "utc_time": 1773679870000}, {"instrument": "TSLA", "mid_signal": 419598, "gamma_signal": -24161, "vega_signal": -7626, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679870000}, {"instrument": "TSLA", "mid_signal": -128044, "gamma_signal": -46710, "vega_signal": -14284, "option_type": "C", "stock_price": 397, "utc_time": 1773679875000}, {"instrument": "TSLA", "mid_signal": 370859, "gamma_signal": -23040, "vega_signal": -7387, "option_type": "P", "stock_price": 397, "utc_time": 1773679875000}, {"instrument": "TSLA", "mid_signal": 121699, "gamma_signal": 21108, "vega_signal": 6352, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679880000}, {"instrument": "TSLA", "mid_signal": 211818, "gamma_signal": -78744, "vega_signal": -23092, "option_type": "P", "stock_price": 397, "utc_time": 1773679880000}, {"instrument": "TSLA", "mid_signal": 372854, "gamma_signal": 92096, "vega_signal": 27192, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679885000}, {"instrument": "TSLA", "mid_signal": -107560, "gamma_signal": 22197, "vega_signal": 6287, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679885000}, {"instrument": "TSLA", "mid_signal": 50491, "gamma_signal": 5139, "vega_signal": 1624, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679890000}, {"instrument": "TSLA", "mid_signal": -12275, "gamma_signal": 4251, "vega_signal": 1422, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679890000}, {"instrument": "TSLA", "mid_signal": 76848, "gamma_signal": 23288, "vega_signal": 7681, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679895000}, {"instrument": "TSLA", "mid_signal": 31411, "gamma_signal": -4659, "vega_signal": -1304, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679895000}, {"instrument": "TSLA", "mid_signal": 273455, "gamma_signal": 72826, "vega_signal": 21248, "option_type": "C", "stock_price": 396.96, "utc_time": 1773679900000}, {"instrument": "TSLA", "mid_signal": 771972, "gamma_signal": 3945, "vega_signal": 1156, "option_type": "P", "stock_price": 396.96, "utc_time": 1773679900000}, {"instrument": "TSLA", "mid_signal": 873787, "gamma_signal": 200996, "vega_signal": 59656, "option_type": "C", "stock_price": 396.98, "utc_time": 1773679905000}, {"instrument": "TSLA", "mid_signal": -428336, "gamma_signal": 4705, "vega_signal": 1316, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679905000}, {"instrument": "TSLA", "mid_signal": -26559, "gamma_signal": -7017, "vega_signal": -2068, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679910000}, {"instrument": "TSLA", "mid_signal": -391792, "gamma_signal": -1780, "vega_signal": -1102, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679910000}, {"instrument": "TSLA", "mid_signal": 96001, "gamma_signal": 42398, "vega_signal": 12444, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679915000}, {"instrument": "TSLA", "mid_signal": -397068, "gamma_signal": 48, "vega_signal": 13, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679915000}, {"instrument": "TSLA", "mid_signal": 606243, "gamma_signal": 194228, "vega_signal": 65586, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679920000}, {"instrument": "TSLA", "mid_signal": -195337, "gamma_signal": -49375, "vega_signal": -15409, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679920000}, {"instrument": "TSLA", "mid_signal": -2769, "gamma_signal": -1154, "vega_signal": -310, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679925000}, {"instrument": "TSLA", "mid_signal": 1073531, "gamma_signal": -127728, "vega_signal": -37608, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679925000}, {"instrument": "TSLA", "mid_signal": -89637, "gamma_signal": -12816, "vega_signal": -3937, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679930000}, {"instrument": "TSLA", "mid_signal": 914544, "gamma_signal": 21885, "vega_signal": 8029, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679930000}, {"instrument": "TSLA", "mid_signal": 70052, "gamma_signal": 26560, "vega_signal": 7796, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679935000}, {"instrument": "TSLA", "mid_signal": -293737, "gamma_signal": 20994, "vega_signal": 6110, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679935000}, {"instrument": "TSLA", "mid_signal": 138624, "gamma_signal": 13479, "vega_signal": 4141, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679940000}, {"instrument": "TSLA", "mid_signal": -357008, "gamma_signal": -4278, "vega_signal": -995, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679940000}, {"instrument": "TSLA", "mid_signal": -293800, "gamma_signal": -64625, "vega_signal": -18760, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679945000}, {"instrument": "TSLA", "mid_signal": -178358, "gamma_signal": -39637, "vega_signal": -11551, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679945000}, {"instrument": "TSLA", "mid_signal": -9170, "gamma_signal": -5310, "vega_signal": -1542, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679950000}, {"instrument": "TSLA", "mid_signal": 9197, "gamma_signal": 3126, "vega_signal": 909, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679955000}, {"instrument": "TSLA", "mid_signal": -28230, "gamma_signal": 5222, "vega_signal": 1377, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679955000}, {"instrument": "TSLA", "mid_signal": 50049, "gamma_signal": 17482, "vega_signal": 5331, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679960000}, {"instrument": "TSLA", "mid_signal": 85097, "gamma_signal": -16118, "vega_signal": -4740, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679960000}, {"instrument": "TSLA", "mid_signal": 47016, "gamma_signal": 9508, "vega_signal": 2811, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679965000}, {"instrument": "TSLA", "mid_signal": 523156, "gamma_signal": -48214, "vega_signal": -15284, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679965000}, {"instrument": "TSLA", "mid_signal": 195792, "gamma_signal": 48890, "vega_signal": 14511, "option_type": "C", "stock_price": 397.27, "utc_time": 1773679970000}, {"instrument": "TSLA", "mid_signal": 475811, "gamma_signal": -78152, "vega_signal": -25583, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679970000}, {"instrument": "TSLA", "mid_signal": 413314, "gamma_signal": 173120, "vega_signal": 49992, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679975000}, {"instrument": "TSLA", "mid_signal": 17822, "gamma_signal": -5384, "vega_signal": -1726, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679975000}, {"instrument": "TSLA", "mid_signal": 303540, "gamma_signal": 111935, "vega_signal": 32542, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679980000}, {"instrument": "TSLA", "mid_signal": -182827, "gamma_signal": 20299, "vega_signal": 5899, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679980000}, {"instrument": "TSLA", "mid_signal": 212082, "gamma_signal": 39155, "vega_signal": 11414, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679985000}, {"instrument": "TSLA", "mid_signal": -574461, "gamma_signal": 108809, "vega_signal": 31997, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679985000}, {"instrument": "TSLA", "mid_signal": 867792, "gamma_signal": 187872, "vega_signal": 54428, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679990000}, {"instrument": "TSLA", "mid_signal": 174113, "gamma_signal": -12407, "vega_signal": -5635, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679990000}, {"instrument": "TSLA", "mid_signal": -217012, "gamma_signal": 7049, "vega_signal": 1411, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679995000}, {"instrument": "TSLA", "mid_signal": 256120, "gamma_signal": -6205, "vega_signal": -1706, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679995000}, {"instrument": "TSLA", "mid_signal": -110189, "gamma_signal": -24154, "vega_signal": -6696, "option_type": "C", "stock_price": 397.25, "utc_time": 1773680000000}, {"instrument": "TSLA", "mid_signal": 509517, "gamma_signal": -98409, "vega_signal": -28600, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680000000}, {"instrument": "TSLA", "mid_signal": 565708, "gamma_signal": 126162, "vega_signal": 36813, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680005000}, {"instrument": "TSLA", "mid_signal": 229372, "gamma_signal": -43110, "vega_signal": -12607, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680005000}, {"instrument": "TSLA", "mid_signal": 221197, "gamma_signal": 135461, "vega_signal": 39021, "option_type": "C", "stock_price": 397.32, "utc_time": 1773680010000}, {"instrument": "TSLA", "mid_signal": 33870, "gamma_signal": 3340, "vega_signal": 396, "option_type": "P", "stock_price": 397.32, "utc_time": 1773680010000}, {"instrument": "TSLA", "mid_signal": 3132457, "gamma_signal": 84549, "vega_signal": 30967, "option_type": "C", "stock_price": 397.36, "utc_time": 1773680015000}, {"instrument": "TSLA", "mid_signal": 323319, "gamma_signal": -54008, "vega_signal": -16591, "option_type": "P", "stock_price": 397.36, "utc_time": 1773680015000}, {"instrument": "TSLA", "mid_signal": 2403347, "gamma_signal": 1234795, "vega_signal": 352587, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680020000}, {"instrument": "TSLA", "mid_signal": -1197412, "gamma_signal": 325697, "vega_signal": 116386, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680020000}, {"instrument": "TSLA", "mid_signal": 251103, "gamma_signal": 50274, "vega_signal": 15074, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680025000}, {"instrument": "TSLA", "mid_signal": 29, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680025000}, {"instrument": "TSLA", "mid_signal": 54881, "gamma_signal": 14764, "vega_signal": 3970, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680030000}, {"instrument": "TSLA", "mid_signal": 134447, "gamma_signal": -23542, "vega_signal": -6848, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680030000}, {"instrument": "TSLA", "mid_signal": 142559, "gamma_signal": 55404, "vega_signal": 15846, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680035000}, {"instrument": "TSLA", "mid_signal": 20845, "gamma_signal": -4069, "vega_signal": -1185, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680035000}, {"instrument": "TSLA", "mid_signal": -2848275, "gamma_signal": -778937, "vega_signal": -226643, "option_type": "C", "stock_price": 397.05, "utc_time": 1773680040000}, {"instrument": "TSLA", "mid_signal": -217130, "gamma_signal": 129242, "vega_signal": 41768, "option_type": "P", "stock_price": 397.05, "utc_time": 1773680040000}, {"instrument": "TSLA", "mid_signal": -141855, "gamma_signal": -32552, "vega_signal": -9511, "option_type": "C", "stock_price": 397, "utc_time": 1773680045000}, {"instrument": "TSLA", "mid_signal": 257584, "gamma_signal": -29944, "vega_signal": -8574, "option_type": "P", "stock_price": 397, "utc_time": 1773680045000}, {"instrument": "TSLA", "mid_signal": -71194, "gamma_signal": -20478, "vega_signal": -6050, "option_type": "C", "stock_price": 397.04, "utc_time": 1773680050000}, {"instrument": "TSLA", "mid_signal": -587766, "gamma_signal": 184395, "vega_signal": 57706, "option_type": "P", "stock_price": 397.04, "utc_time": 1773680050000}, {"instrument": "TSLA", "mid_signal": 594460, "gamma_signal": 269169, "vega_signal": 76721, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680055000}, {"instrument": "TSLA", "mid_signal": 177760, "gamma_signal": -13946, "vega_signal": -4069, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680055000}, {"instrument": "TSLA", "mid_signal": 2229245, "gamma_signal": 501777, "vega_signal": 145994, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680060000}, {"instrument": "TSLA", "mid_signal": -291030, "gamma_signal": 16050, "vega_signal": 5548, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680060000}, {"instrument": "TSLA", "mid_signal": -520498, "gamma_signal": -83255, "vega_signal": -25079, "option_type": "C", "stock_price": 397, "utc_time": 1773680065000}, {"instrument": "TSLA", "mid_signal": -494529, "gamma_signal": 44785, "vega_signal": 14166, "option_type": "P", "stock_price": 397, "utc_time": 1773680065000}, {"instrument": "TSLA", "mid_signal": -185563, "gamma_signal": -42112, "vega_signal": -12260, "option_type": "C", "stock_price": 397, "utc_time": 1773680070000}, {"instrument": "TSLA", "mid_signal": 121470, "gamma_signal": -27512, "vega_signal": -8855, "option_type": "P", "stock_price": 397, "utc_time": 1773680070000}, {"instrument": "TSLA", "mid_signal": 9343, "gamma_signal": -691, "vega_signal": -135, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680075000}, {"instrument": "TSLA", "mid_signal": 155123, "gamma_signal": -7392, "vega_signal": -2365, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.15, "utc_time": 1773680080000}, {"instrument": "TSLA", "mid_signal": 52530, "gamma_signal": -7201, "vega_signal": -2054, "option_type": "P", "stock_price": 397.165, "utc_time": 1773680080000}, {"instrument": "TSLA", "mid_signal": -255321, "gamma_signal": -28709, "vega_signal": -8960, "option_type": "C", "stock_price": 397.19, "utc_time": 1773680085000}, {"instrument": "TSLA", "mid_signal": -41404, "gamma_signal": 3767, "vega_signal": 1252, "option_type": "P", "stock_price": 397.19, "utc_time": 1773680085000}, {"instrument": "TSLA", "mid_signal": 8925, "gamma_signal": 3104, "vega_signal": 889, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680090000}, {"instrument": "TSLA", "mid_signal": 306938, "gamma_signal": -79888, "vega_signal": -24310, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680090000}, {"instrument": "TSLA", "mid_signal": 116506, "gamma_signal": 21813, "vega_signal": 6190, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680095000}, {"instrument": "TSLA", "mid_signal": 423408, "gamma_signal": 9870, "vega_signal": 3199, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680095000}, {"instrument": "TSLA", "mid_signal": -14819684, "gamma_signal": -378384, "vega_signal": -130774, "option_type": "C", "stock_price": 397.15, "utc_time": 1773680100000}, {"instrument": "TSLA", "mid_signal": -73155, "gamma_signal": 34216, "vega_signal": 9428, "option_type": "P", "stock_price": 397.17, "utc_time": 1773680100000}, {"instrument": "TSLA", "mid_signal": -721, "gamma_signal": 6557, "vega_signal": 1825, "option_type": "C", "stock_price": 397.31, "utc_time": 1773680105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.14, "utc_time": 1773680105000}, {"instrument": "TSLA", "mid_signal": 171105, "gamma_signal": 21675, "vega_signal": 6666, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680110000}, {"instrument": "TSLA", "mid_signal": 382734, "gamma_signal": -20218, "vega_signal": -6028, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680110000}, {"instrument": "TSLA", "mid_signal": -843895, "gamma_signal": -191233, "vega_signal": -55721, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680115000}, {"instrument": "TSLA", "mid_signal": 547773, "gamma_signal": -69166, "vega_signal": -19946, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680115000}, {"instrument": "TSLA", "mid_signal": 1672729, "gamma_signal": 33714, "vega_signal": 14143, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680120000}, {"instrument": "TSLA", "mid_signal": 208176, "gamma_signal": -7359, "vega_signal": -2137, "option_type": "P", "stock_price": 397.26, "utc_time": 1773680120000}, {"instrument": "TSLA", "mid_signal": -2570823, "gamma_signal": -560700, "vega_signal": -162658, "option_type": "C", "stock_price": 397.32, "utc_time": 1773680125000}, {"instrument": "TSLA", "mid_signal": 2237936, "gamma_signal": -462602, "vega_signal": -132468, "option_type": "P", "stock_price": 397.33, "utc_time": 1773680125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.29, "utc_time": 1773680130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.29, "utc_time": 1773680130000}, {"instrument": "TSLA", "mid_signal": -39405, "gamma_signal": -20014, "vega_signal": -5894, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680135000}, {"instrument": "TSLA", "mid_signal": 544833, "gamma_signal": -83722, "vega_signal": -26987, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680135000}, {"instrument": "TSLA", "mid_signal": 414134, "gamma_signal": 48220, "vega_signal": 14717, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680140000}, {"instrument": "TSLA", "mid_signal": -291336, "gamma_signal": 81534, "vega_signal": 24680, "option_type": "P", "stock_price": 397.13, "utc_time": 1773680140000}, {"instrument": "TSLA", "mid_signal": -121165, "gamma_signal": -36080, "vega_signal": -10860, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680145000}, {"instrument": "TSLA", "mid_signal": 33392, "gamma_signal": -7657, "vega_signal": -2288, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680145000}, {"instrument": "TSLA", "mid_signal": -779619, "gamma_signal": -192681, "vega_signal": -55836, "option_type": "C", "stock_price": 397.27, "utc_time": 1773680150000}, {"instrument": "TSLA", "mid_signal": 1872750, "gamma_signal": -369969, "vega_signal": -106413, "option_type": "P", "stock_price": 397.27, "utc_time": 1773680150000}, {"instrument": "TSLA", "mid_signal": -854842, "gamma_signal": -124971, "vega_signal": -37843, "option_type": "C", "stock_price": 397.11, "utc_time": 1773680155000}, {"instrument": "TSLA", "mid_signal": -41011, "gamma_signal": 4394, "vega_signal": 1477, "option_type": "P", "stock_price": 397.11, "utc_time": 1773680155000}, {"instrument": "TSLA", "mid_signal": -4617072, "gamma_signal": -1579767, "vega_signal": -453089, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680160000}, {"instrument": "TSLA", "mid_signal": 203601, "gamma_signal": -31923, "vega_signal": -8921, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680160000}, {"instrument": "TSLA", "mid_signal": 324889, "gamma_signal": 49087, "vega_signal": 14782, "option_type": "C", "stock_price": 397.24, "utc_time": 1773680165000}, {"instrument": "TSLA", "mid_signal": 204612, "gamma_signal": -49053, "vega_signal": -14877, "option_type": "P", "stock_price": 397.24, "utc_time": 1773680165000}, {"instrument": "TSLA", "mid_signal": -1929851, "gamma_signal": -421754, "vega_signal": -122342, "option_type": "C", "stock_price": 397.185, "utc_time": 1773680170000}, {"instrument": "TSLA", "mid_signal": -59054, "gamma_signal": 7759, "vega_signal": 3054, "option_type": "P", "stock_price": 397.185, "utc_time": 1773680170000}, {"instrument": "TSLA", "mid_signal": -425410, "gamma_signal": -166376, "vega_signal": -47567, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680175000}, {"instrument": "TSLA", "mid_signal": -5633, "gamma_signal": 2030, "vega_signal": 664, "option_type": "P", "stock_price": 397.24, "utc_time": 1773680175000}, {"instrument": "TSLA", "mid_signal": -12263341, "gamma_signal": -2662442, "vega_signal": -772909, "option_type": "C", "stock_price": 397.01, "utc_time": 1773680180000}, {"instrument": "TSLA", "mid_signal": -264032, "gamma_signal": 92111, "vega_signal": 28321, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680180000}, {"instrument": "TSLA", "mid_signal": -130171, "gamma_signal": -19385, "vega_signal": -5706, "option_type": "C", "stock_price": 397.13, "utc_time": 1773680185000}, {"instrument": "TSLA", "mid_signal": -23493, "gamma_signal": 6733, "vega_signal": 2044, "option_type": "P", "stock_price": 397.15, "utc_time": 1773680185000}, {"instrument": "TSLA", "mid_signal": -657823, "gamma_signal": -111653, "vega_signal": -31616, "option_type": "C", "stock_price": 397.07, "utc_time": 1773680190000}, {"instrument": "TSLA", "mid_signal": -126243, "gamma_signal": -30310, "vega_signal": -8539, "option_type": "P", "stock_price": 397.07, "utc_time": 1773680190000}, {"instrument": "TSLA", "mid_signal": -4086179, "gamma_signal": -592989, "vega_signal": -172647, "option_type": "C", "stock_price": 397.03, "utc_time": 1773680195000}, {"instrument": "TSLA", "mid_signal": -643474, "gamma_signal": 30805, "vega_signal": 8087, "option_type": "P", "stock_price": 397.03, "utc_time": 1773680195000}, {"instrument": "TSLA", "mid_signal": -2623203, "gamma_signal": -654815, "vega_signal": -182155, "option_type": "C", "stock_price": 396.98, "utc_time": 1773680200000}, {"instrument": "TSLA", "mid_signal": 2357584, "gamma_signal": -557623, "vega_signal": -155210, "option_type": "P", "stock_price": 396.98, "utc_time": 1773680200000}, {"instrument": "TSLA", "mid_signal": -538639, "gamma_signal": -200651, "vega_signal": -56037, "option_type": "C", "stock_price": 396.96, "utc_time": 1773680205000}, {"instrument": "TSLA", "mid_signal": 132507, "gamma_signal": 26440, "vega_signal": 7309, "option_type": "P", "stock_price": 396.96, "utc_time": 1773680205000}, {"instrument": "TSLA", "mid_signal": -769731, "gamma_signal": -78872, "vega_signal": -24734, "option_type": "C", "stock_price": 396.96, "utc_time": 1773680210000}, {"instrument": "TSLA", "mid_signal": -102247, "gamma_signal": -124995, "vega_signal": -35149, "option_type": "P", "stock_price": 396.98, "utc_time": 1773680210000}, {"instrument": "TSLA", "mid_signal": -10949243, "gamma_signal": -261271, "vega_signal": -84317, "option_type": "C", "stock_price": 397.04, "utc_time": 1773680215000}, {"instrument": "TSLA", "mid_signal": 1139671, "gamma_signal": -70591, "vega_signal": -20075, "option_type": "P", "stock_price": 397.04, "utc_time": 1773680215000}, {"instrument": "TSLA", "mid_signal": -92612, "gamma_signal": -26375, "vega_signal": -7323, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680220000}, {"instrument": "TSLA", "mid_signal": 622718, "gamma_signal": -22499, "vega_signal": -5829, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680220000}, {"instrument": "TSLA", "mid_signal": -153804, "gamma_signal": 1972, "vega_signal": 465, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680225000}, {"instrument": "TSLA", "mid_signal": -255402, "gamma_signal": 56063, "vega_signal": 15480, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680225000}, {"instrument": "TSLA", "mid_signal": 2369915, "gamma_signal": 103970, "vega_signal": 31936, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680230000}, {"instrument": "TSLA", "mid_signal": -96987, "gamma_signal": 8241, "vega_signal": 2657, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680230000}, {"instrument": "TSLA", "mid_signal": 1519996, "gamma_signal": 339659, "vega_signal": 94731, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680235000}, {"instrument": "TSLA", "mid_signal": -11981, "gamma_signal": 3466, "vega_signal": 1027, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680235000}, {"instrument": "TSLA", "mid_signal": -310805, "gamma_signal": -22388, "vega_signal": -7007, "option_type": "C", "stock_price": 397.19, "utc_time": 1773680240000}, {"instrument": "TSLA", "mid_signal": -2279, "gamma_signal": 2728, "vega_signal": 887, "option_type": "P", "stock_price": 397.19, "utc_time": 1773680240000}, {"instrument": "TSLA", "mid_signal": -1160109, "gamma_signal": -368553, "vega_signal": -102436, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680245000}, {"instrument": "TSLA", "mid_signal": -41299, "gamma_signal": 3688, "vega_signal": 1144, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680245000}, {"instrument": "TSLA", "mid_signal": -1267988, "gamma_signal": 3597, "vega_signal": -874, "option_type": "C", "stock_price": 396.96, "utc_time": 1773680250000}, {"instrument": "TSLA", "mid_signal": -385735, "gamma_signal": -1327, "vega_signal": -61, "option_type": "P", "stock_price": 396.96, "utc_time": 1773680250000}, {"instrument": "TSLA", "mid_signal": -3328130, "gamma_signal": -951523, "vega_signal": -258090, "option_type": "C", "stock_price": 396.8, "utc_time": 1773680255000}, {"instrument": "TSLA", "mid_signal": -2394540, "gamma_signal": 573921, "vega_signal": 158001, "option_type": "P", "stock_price": 396.8, "utc_time": 1773680255000}, {"instrument": "TSLA", "mid_signal": 1463448, "gamma_signal": 314157, "vega_signal": 86553, "option_type": "C", "stock_price": 396.84, "utc_time": 1773680260000}, {"instrument": "TSLA", "mid_signal": -398650, "gamma_signal": 3456, "vega_signal": 1195, "option_type": "P", "stock_price": 396.88, "utc_time": 1773680260000}, {"instrument": "TSLA", "mid_signal": -9953, "gamma_signal": 3067, "vega_signal": 736, "option_type": "C", "stock_price": 396.85, "utc_time": 1773680265000}, {"instrument": "TSLA", "mid_signal": 460957, "gamma_signal": -108546, "vega_signal": -30285, "option_type": "P", "stock_price": 396.85, "utc_time": 1773680265000}, {"instrument": "TSLA", "mid_signal": -66086, "gamma_signal": -30320, "vega_signal": -9267, "option_type": "C", "stock_price": 396.92, "utc_time": 1773680270000}, {"instrument": "TSLA", "mid_signal": 825882, "gamma_signal": -36647, "vega_signal": -10812, "option_type": "P", "stock_price": 396.92, "utc_time": 1773680270000}, {"instrument": "TSLA", "mid_signal": 906294, "gamma_signal": 158971, "vega_signal": 43746, "option_type": "C", "stock_price": 396.94, "utc_time": 1773680275000}, {"instrument": "TSLA", "mid_signal": 610957, "gamma_signal": -144670, "vega_signal": -41512, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680275000}, {"instrument": "TSLA", "mid_signal": 726900, "gamma_signal": 132451, "vega_signal": 36805, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680280000}, {"instrument": "TSLA", "mid_signal": -136373, "gamma_signal": 82614, "vega_signal": 24349, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680280000}, {"instrument": "TSLA", "mid_signal": 135218, "gamma_signal": 10640, "vega_signal": 3099, "option_type": "C", "stock_price": 397.12, "utc_time": 1773680285000}, {"instrument": "TSLA", "mid_signal": -168510, "gamma_signal": -13568, "vega_signal": -3256, "option_type": "P", "stock_price": 397.12, "utc_time": 1773680285000}, {"instrument": "TSLA", "mid_signal": 625232, "gamma_signal": 157271, "vega_signal": 43922, "option_type": "C", "stock_price": 397.14, "utc_time": 1773680290000}, {"instrument": "TSLA", "mid_signal": -997490, "gamma_signal": 92488, "vega_signal": 27280, "option_type": "P", "stock_price": 397.14, "utc_time": 1773680290000}, {"instrument": "TSLA", "mid_signal": -709648, "gamma_signal": -147421, "vega_signal": -40818, "option_type": "C", "stock_price": 397.13, "utc_time": 1773680295000}, {"instrument": "TSLA", "mid_signal": -75646, "gamma_signal": 10918, "vega_signal": 3114, "option_type": "P", "stock_price": 397.14, "utc_time": 1773680295000}, {"instrument": "TSLA", "mid_signal": 292335, "gamma_signal": 51981, "vega_signal": 14617, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680300000}, {"instrument": "TSLA", "mid_signal": -16246, "gamma_signal": 6025, "vega_signal": 1928, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680300000}, {"instrument": "TSLA", "mid_signal": 39700, "gamma_signal": 6710, "vega_signal": 1718, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680305000}, {"instrument": "TSLA", "mid_signal": -21509, "gamma_signal": 4155, "vega_signal": 1163, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680305000}, {"instrument": "TSLA", "mid_signal": 233522, "gamma_signal": 89523, "vega_signal": 25251, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680310000}, {"instrument": "TSLA", "mid_signal": -389029, "gamma_signal": 9342, "vega_signal": 3012, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680310000}, {"instrument": "TSLA", "mid_signal": 2145550, "gamma_signal": 489109, "vega_signal": 136556, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680315000}, {"instrument": "TSLA", "mid_signal": 242159, "gamma_signal": -13341, "vega_signal": -3233, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680315000}, {"instrument": "TSLA", "mid_signal": -2010294, "gamma_signal": -418382, "vega_signal": -117468, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680320000}, {"instrument": "TSLA", "mid_signal": 103962, "gamma_signal": -20387, "vega_signal": -6023, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680320000}, {"instrument": "TSLA", "mid_signal": -620641, "gamma_signal": -165834, "vega_signal": -46163, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680325000}, {"instrument": "TSLA", "mid_signal": -327417, "gamma_signal": 80501, "vega_signal": 22897, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680325000}, {"instrument": "TSLA", "mid_signal": 2110510, "gamma_signal": 439141, "vega_signal": 124069, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680330000}, {"instrument": "TSLA", "mid_signal": 1114621, "gamma_signal": -235754, "vega_signal": -67387, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680330000}, {"instrument": "TSLA", "mid_signal": 1172886, "gamma_signal": 253015, "vega_signal": 71209, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680335000}, {"instrument": "TSLA", "mid_signal": 119850, "gamma_signal": 4713, "vega_signal": 1268, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680335000}, {"instrument": "TSLA", "mid_signal": -211303, "gamma_signal": 17828, "vega_signal": 3791, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680340000}, {"instrument": "TSLA", "mid_signal": -125292, "gamma_signal": 10078, "vega_signal": 3240, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680340000}, {"instrument": "TSLA", "mid_signal": -92662, "gamma_signal": -36228, "vega_signal": -12280, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680345000}, {"instrument": "TSLA", "mid_signal": 41076, "gamma_signal": -3944, "vega_signal": -981, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680345000}, {"instrument": "TSLA", "mid_signal": -583527, "gamma_signal": -152533, "vega_signal": -42414, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680350000}, {"instrument": "TSLA", "mid_signal": 203503, "gamma_signal": -7008, "vega_signal": -2165, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680350000}, {"instrument": "TSLA", "mid_signal": 748146, "gamma_signal": 252422, "vega_signal": 69797, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680355000}, {"instrument": "TSLA", "mid_signal": 134667, "gamma_signal": -37828, "vega_signal": -11147, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680355000}, {"instrument": "TSLA", "mid_signal": 2020137, "gamma_signal": 83086, "vega_signal": 27618, "option_type": "C", "stock_price": 397.23, "utc_time": 1773680360000}, {"instrument": "TSLA", "mid_signal": 146406, "gamma_signal": 15278, "vega_signal": 5001, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680360000}, {"instrument": "TSLA", "mid_signal": 210248, "gamma_signal": 33921, "vega_signal": 10322, "option_type": "C", "stock_price": 397.23, "utc_time": 1773680365000}, {"instrument": "TSLA", "mid_signal": 308138, "gamma_signal": 2097, "vega_signal": 994, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680365000}, {"instrument": "TSLA", "mid_signal": 90186, "gamma_signal": 12087, "vega_signal": 3753, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680370000}, {"instrument": "TSLA", "mid_signal": 824788, "gamma_signal": -109791, "vega_signal": -30889, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680370000}, {"instrument": "TSLA", "mid_signal": -26000, "gamma_signal": -10793, "vega_signal": -3026, "option_type": "C", "stock_price": 397.295, "utc_time": 1773680375000}, {"instrument": "TSLA", "mid_signal": 155590, "gamma_signal": -20752, "vega_signal": -6070, "option_type": "P", "stock_price": 397.295, "utc_time": 1773680375000}, {"instrument": "TSLA", "mid_signal": 12083402, "gamma_signal": 140385, "vega_signal": 62230, "option_type": "C", "stock_price": 397.31, "utc_time": 1773680380000}, {"instrument": "TSLA", "mid_signal": 192385, "gamma_signal": -42864, "vega_signal": -12139, "option_type": "P", "stock_price": 397.31, "utc_time": 1773680380000}, {"instrument": "TSLA", "mid_signal": 3455027, "gamma_signal": 112710, "vega_signal": 38153, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680385000}, {"instrument": "TSLA", "mid_signal": 20877, "gamma_signal": -4169, "vega_signal": -1144, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680385000}, {"instrument": "TSLA", "mid_signal": 42781, "gamma_signal": 10860, "vega_signal": 3325, "option_type": "C", "stock_price": 397.36, "utc_time": 1773680390000}, {"instrument": "TSLA", "mid_signal": -410861, "gamma_signal": 11356, "vega_signal": 3562, "option_type": "P", "stock_price": 397.355, "utc_time": 1773680390000}, {"instrument": "TSLA", "mid_signal": 594651, "gamma_signal": 140377, "vega_signal": 39017, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680395000}, {"instrument": "TSLA", "mid_signal": 95879, "gamma_signal": 69, "vega_signal": 1902, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680395000}, {"instrument": "TSLA", "mid_signal": 8080021, "gamma_signal": 964489, "vega_signal": 287430, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680400000}, {"instrument": "TSLA", "mid_signal": 174277, "gamma_signal": -6554, "vega_signal": -1182, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680400000}, {"instrument": "TSLA", "mid_signal": -51219, "gamma_signal": 38689, "vega_signal": 10723, "option_type": "C", "stock_price": 397.35, "utc_time": 1773680405000}, {"instrument": "TSLA", "mid_signal": 286224, "gamma_signal": -12545, "vega_signal": -3876, "option_type": "P", "stock_price": 397.35, "utc_time": 1773680405000}, {"instrument": "TSLA", "mid_signal": 1150943, "gamma_signal": 114455, "vega_signal": 35054, "option_type": "C", "stock_price": 397.52, "utc_time": 1773680410000}, {"instrument": "TSLA", "mid_signal": 207814, "gamma_signal": -47896, "vega_signal": -13915, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680410000}, {"instrument": "TSLA", "mid_signal": 1522509, "gamma_signal": 285088, "vega_signal": 82475, "option_type": "C", "stock_price": 397.59, "utc_time": 1773680415000}, {"instrument": "TSLA", "mid_signal": 6282153, "gamma_signal": -1038476, "vega_signal": -292528, "option_type": "P", "stock_price": 397.59, "utc_time": 1773680415000}, {"instrument": "TSLA", "mid_signal": 2419707, "gamma_signal": 2298271, "vega_signal": 647357, "option_type": "C", "stock_price": 397.81, "utc_time": 1773680420000}, {"instrument": "TSLA", "mid_signal": 234119, "gamma_signal": -159659, "vega_signal": -48154, "option_type": "P", "stock_price": 397.81, "utc_time": 1773680420000}, {"instrument": "TSLA", "mid_signal": -8916038, "gamma_signal": -2764485, "vega_signal": -731499, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680425000}, {"instrument": "TSLA", "mid_signal": 503449, "gamma_signal": -60307, "vega_signal": -15244, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680425000}, {"instrument": "TSLA", "mid_signal": 8741685, "gamma_signal": 1789959, "vega_signal": 478806, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680430000}, {"instrument": "TSLA", "mid_signal": -1047862, "gamma_signal": 280575, "vega_signal": 78899, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680430000}, {"instrument": "TSLA", "mid_signal": 590266, "gamma_signal": 163267, "vega_signal": 43251, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680435000}, {"instrument": "TSLA", "mid_signal": -204029, "gamma_signal": 69523, "vega_signal": 20753, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680435000}, {"instrument": "TSLA", "mid_signal": -38037, "gamma_signal": 64430, "vega_signal": 18073, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680440000}, {"instrument": "TSLA", "mid_signal": -155434, "gamma_signal": 14597, "vega_signal": 5639, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680440000}, {"instrument": "TSLA", "mid_signal": 949982, "gamma_signal": 165933, "vega_signal": 44455, "option_type": "C", "stock_price": 398.12, "utc_time": 1773680445000}, {"instrument": "TSLA", "mid_signal": 80898, "gamma_signal": -25115, "vega_signal": -6899, "option_type": "P", "stock_price": 398.1, "utc_time": 1773680445000}, {"instrument": "TSLA", "mid_signal": 5123160, "gamma_signal": 832362, "vega_signal": 217664, "option_type": "C", "stock_price": 398.17, "utc_time": 1773680450000}, {"instrument": "TSLA", "mid_signal": 374081, "gamma_signal": -86406, "vega_signal": -24042, "option_type": "P", "stock_price": 398.17, "utc_time": 1773680450000}, {"instrument": "TSLA", "mid_signal": 17764816, "gamma_signal": 4696551, "vega_signal": 1260757, "option_type": "C", "stock_price": 398.3, "utc_time": 1773680455000}, {"instrument": "TSLA", "mid_signal": 1182120, "gamma_signal": -228581, "vega_signal": -63058, "option_type": "P", "stock_price": 398.3, "utc_time": 1773680455000}, {"instrument": "TSLA", "mid_signal": 5405309, "gamma_signal": 2027428, "vega_signal": 535063, "option_type": "C", "stock_price": 398.13, "utc_time": 1773680460000}, {"instrument": "TSLA", "mid_signal": -4117803, "gamma_signal": 1256865, "vega_signal": 380497, "option_type": "P", "stock_price": 398.09, "utc_time": 1773680460000}, {"instrument": "TSLA", "mid_signal": -849683, "gamma_signal": -306241, "vega_signal": -80698, "option_type": "C", "stock_price": 398.12, "utc_time": 1773680465000}, {"instrument": "TSLA", "mid_signal": -290119, "gamma_signal": 113133, "vega_signal": 30968, "option_type": "P", "stock_price": 398.12, "utc_time": 1773680465000}, {"instrument": "TSLA", "mid_signal": -15699040, "gamma_signal": -1959467, "vega_signal": -527880, "option_type": "C", "stock_price": 398.11, "utc_time": 1773680470000}, {"instrument": "TSLA", "mid_signal": -191997, "gamma_signal": 65980, "vega_signal": 19048, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680470000}, {"instrument": "TSLA", "mid_signal": -1346183, "gamma_signal": -417324, "vega_signal": -112370, "option_type": "C", "stock_price": 398.13, "utc_time": 1773680475000}, {"instrument": "TSLA", "mid_signal": 597210, "gamma_signal": -100188, "vega_signal": -32419, "option_type": "P", "stock_price": 398.13, "utc_time": 1773680475000}, {"instrument": "TSLA", "mid_signal": 1218004, "gamma_signal": -58500, "vega_signal": -15840, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680480000}, {"instrument": "TSLA", "mid_signal": -68307, "gamma_signal": 77353, "vega_signal": 22428, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680480000}, {"instrument": "TSLA", "mid_signal": 350654, "gamma_signal": 108949, "vega_signal": 28731, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680485000}, {"instrument": "TSLA", "mid_signal": -1049565, "gamma_signal": 111824, "vega_signal": 30690, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680485000}, {"instrument": "TSLA", "mid_signal": 5874028, "gamma_signal": 1860806, "vega_signal": 502283, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680490000}, {"instrument": "TSLA", "mid_signal": -297276, "gamma_signal": 47483, "vega_signal": 12478, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680490000}, {"instrument": "TSLA", "mid_signal": 716963, "gamma_signal": 257103, "vega_signal": 69314, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680495000}, {"instrument": "TSLA", "mid_signal": 124032, "gamma_signal": -41883, "vega_signal": -11852, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680495000}, {"instrument": "TSLA", "mid_signal": 10853, "gamma_signal": -13679, "vega_signal": -3385, "option_type": "C", "stock_price": 398.03, "utc_time": 1773680500000}, {"instrument": "TSLA", "mid_signal": 44772, "gamma_signal": -9485, "vega_signal": -2376, "option_type": "P", "stock_price": 398.04, "utc_time": 1773680500000}, {"instrument": "TSLA", "mid_signal": -2934359, "gamma_signal": 834053, "vega_signal": 217209, "option_type": "C", "stock_price": 398.08, "utc_time": 1773680505000}, {"instrument": "TSLA", "mid_signal": 2775935, "gamma_signal": -607406, "vega_signal": -166523, "option_type": "P", "stock_price": 398.08, "utc_time": 1773680505000}, {"instrument": "TSLA", "mid_signal": -2486069, "gamma_signal": -436439, "vega_signal": -122213, "option_type": "C", "stock_price": 398.03, "utc_time": 1773680510000}, {"instrument": "TSLA", "mid_signal": 46523, "gamma_signal": -4717, "vega_signal": -1189, "option_type": "P", "stock_price": 398.03, "utc_time": 1773680510000}, {"instrument": "TSLA", "mid_signal": -788416, "gamma_signal": -107626, "vega_signal": -31266, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680515000}, {"instrument": "TSLA", "mid_signal": -676721, "gamma_signal": 104908, "vega_signal": 30132, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680515000}, {"instrument": "TSLA", "mid_signal": -13253609, "gamma_signal": -2385302, "vega_signal": -667389, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680520000}, {"instrument": "TSLA", "mid_signal": 239543, "gamma_signal": -37055, "vega_signal": -11318, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680520000}, {"instrument": "TSLA", "mid_signal": 532413, "gamma_signal": 91884, "vega_signal": 25064, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680525000}, {"instrument": "TSLA", "mid_signal": -54059, "gamma_signal": 15710, "vega_signal": 4758, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680525000}, {"instrument": "TSLA", "mid_signal": -351488, "gamma_signal": -36104, "vega_signal": -9708, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680530000}, {"instrument": "TSLA", "mid_signal": 91699, "gamma_signal": -15717, "vega_signal": -3564, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680530000}, {"instrument": "TSLA", "mid_signal": -299931, "gamma_signal": -54107, "vega_signal": -15028, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680535000}, {"instrument": "TSLA", "mid_signal": 1000132, "gamma_signal": -225995, "vega_signal": -62124, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680535000}, {"instrument": "TSLA", "mid_signal": 748715, "gamma_signal": 4075, "vega_signal": 2027, "option_type": "C", "stock_price": 398, "utc_time": 1773680540000}, {"instrument": "TSLA", "mid_signal": 1676912, "gamma_signal": -274949, "vega_signal": -75357, "option_type": "P", "stock_price": 398, "utc_time": 1773680540000}, {"instrument": "TSLA", "mid_signal": 1159865, "gamma_signal": 276674, "vega_signal": 75387, "option_type": "C", "stock_price": 398.1, "utc_time": 1773680545000}, {"instrument": "TSLA", "mid_signal": -275154, "gamma_signal": 19715, "vega_signal": 5697, "option_type": "P", "stock_price": 398, "utc_time": 1773680545000}, {"instrument": "TSLA", "mid_signal": 5994318, "gamma_signal": 897629, "vega_signal": 254789, "option_type": "C", "stock_price": 398.29, "utc_time": 1773680550000}, {"instrument": "TSLA", "mid_signal": 1080332, "gamma_signal": -252384, "vega_signal": -71830, "option_type": "P", "stock_price": 398.18, "utc_time": 1773680550000}, {"instrument": "TSLA", "mid_signal": 6247831, "gamma_signal": 1795522, "vega_signal": 486798, "option_type": "C", "stock_price": 398.2, "utc_time": 1773680555000}, {"instrument": "TSLA", "mid_signal": 1448888, "gamma_signal": -216616, "vega_signal": -59127, "option_type": "P", "stock_price": 398.2, "utc_time": 1773680555000}, {"instrument": "TSLA", "mid_signal": 356337, "gamma_signal": 186475, "vega_signal": 49819, "option_type": "C", "stock_price": 398.2, "utc_time": 1773680560000}, {"instrument": "TSLA", "mid_signal": 56349, "gamma_signal": -16271, "vega_signal": -4917, "option_type": "P", "stock_price": 398.2, "utc_time": 1773680560000}, {"instrument": "TSLA", "mid_signal": -618019, "gamma_signal": -80149, "vega_signal": -22227, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680565000}, {"instrument": "TSLA", "mid_signal": -1776058, "gamma_signal": 293972, "vega_signal": 80561, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680565000}, {"instrument": "TSLA", "mid_signal": 1175521, "gamma_signal": 278802, "vega_signal": 76320, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680570000}, {"instrument": "TSLA", "mid_signal": 172723, "gamma_signal": -9870, "vega_signal": -2964, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680570000}, {"instrument": "TSLA", "mid_signal": 43257, "gamma_signal": 63988, "vega_signal": 18297, "option_type": "C", "stock_price": 397.92, "utc_time": 1773680575000}, {"instrument": "TSLA", "mid_signal": 10212, "gamma_signal": -46040, "vega_signal": -12068, "option_type": "P", "stock_price": 397.92, "utc_time": 1773680575000}, {"instrument": "TSLA", "mid_signal": -2755488, "gamma_signal": -601850, "vega_signal": -164182, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680580000}, {"instrument": "TSLA", "mid_signal": -41866, "gamma_signal": 75948, "vega_signal": 22555, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680580000}, {"instrument": "TSLA", "mid_signal": -142526, "gamma_signal": -30404, "vega_signal": -8337, "option_type": "C", "stock_price": 397.905, "utc_time": 1773680585000}, {"instrument": "TSLA", "mid_signal": 179236, "gamma_signal": -3785, "vega_signal": -1291, "option_type": "P", "stock_price": 397.905, "utc_time": 1773680585000}, {"instrument": "TSLA", "mid_signal": -828151, "gamma_signal": -157165, "vega_signal": -43014, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680590000}, {"instrument": "TSLA", "mid_signal": -157209, "gamma_signal": 9874, "vega_signal": 3381, "option_type": "P", "stock_price": 397.96, "utc_time": 1773680590000}, {"instrument": "TSLA", "mid_signal": 236692, "gamma_signal": 35617, "vega_signal": 10366, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680595000}, {"instrument": "TSLA", "mid_signal": 500658, "gamma_signal": -61087, "vega_signal": -17403, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680595000}, {"instrument": "TSLA", "mid_signal": -410479, "gamma_signal": -140940, "vega_signal": -39273, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680600000}, {"instrument": "TSLA", "mid_signal": -749909, "gamma_signal": 239853, "vega_signal": 67613, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680600000}, {"instrument": "TSLA", "mid_signal": 744138, "gamma_signal": 152113, "vega_signal": 41533, "option_type": "C", "stock_price": 397.8, "utc_time": 1773680605000}, {"instrument": "TSLA", "mid_signal": 1167, "gamma_signal": -5400, "vega_signal": -1848, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680605000}, {"instrument": "TSLA", "mid_signal": 610662, "gamma_signal": 174308, "vega_signal": 46975, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680610000}, {"instrument": "TSLA", "mid_signal": -17681, "gamma_signal": -28781, "vega_signal": -9666, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680610000}, {"instrument": "TSLA", "mid_signal": 517383, "gamma_signal": 68391, "vega_signal": 19879, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680615000}, {"instrument": "TSLA", "mid_signal": 57553, "gamma_signal": -10789, "vega_signal": -2741, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680615000}, {"instrument": "TSLA", "mid_signal": -974983, "gamma_signal": -97889, "vega_signal": -28302, "option_type": "C", "stock_price": 397.72, "utc_time": 1773680620000}, {"instrument": "TSLA", "mid_signal": -556948, "gamma_signal": 108787, "vega_signal": 29944, "option_type": "P", "stock_price": 397.72, "utc_time": 1773680620000}, {"instrument": "TSLA", "mid_signal": -385519, "gamma_signal": -123218, "vega_signal": -33456, "option_type": "C", "stock_price": 397.73, "utc_time": 1773680625000}, {"instrument": "TSLA", "mid_signal": 142096, "gamma_signal": 7780, "vega_signal": 1090, "option_type": "P", "stock_price": 397.68, "utc_time": 1773680625000}, {"instrument": "TSLA", "mid_signal": -208036, "gamma_signal": -39519, "vega_signal": -10815, "option_type": "C", "stock_price": 397.68, "utc_time": 1773680630000}, {"instrument": "TSLA", "mid_signal": -63494, "gamma_signal": 26173, "vega_signal": 7685, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680630000}, {"instrument": "TSLA", "mid_signal": -167547, "gamma_signal": -35081, "vega_signal": -10202, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680635000}, {"instrument": "TSLA", "mid_signal": -150119, "gamma_signal": 115855, "vega_signal": 33279, "option_type": "P", "stock_price": 397.66, "utc_time": 1773680635000}, {"instrument": "TSLA", "mid_signal": 645925, "gamma_signal": 77424, "vega_signal": 20489, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680640000}, {"instrument": "TSLA", "mid_signal": 14300, "gamma_signal": 34865, "vega_signal": 9882, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680640000}, {"instrument": "TSLA", "mid_signal": -432108, "gamma_signal": -169314, "vega_signal": -45000, "option_type": "C", "stock_price": 397.48, "utc_time": 1773680645000}, {"instrument": "TSLA", "mid_signal": 306874, "gamma_signal": 45681, "vega_signal": 13908, "option_type": "P", "stock_price": 397.48, "utc_time": 1773680645000}, {"instrument": "TSLA", "mid_signal": 343926, "gamma_signal": 24071, "vega_signal": 7268, "option_type": "C", "stock_price": 397.43, "utc_time": 1773680650000}, {"instrument": "TSLA", "mid_signal": 1728863, "gamma_signal": -428728, "vega_signal": -115767, "option_type": "P", "stock_price": 397.43, "utc_time": 1773680650000}, {"instrument": "TSLA", "mid_signal": 570293, "gamma_signal": 34097, "vega_signal": 11260, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680655000}, {"instrument": "TSLA", "mid_signal": -292521, "gamma_signal": 75366, "vega_signal": 22003, "option_type": "P", "stock_price": 397.52, "utc_time": 1773680655000}, {"instrument": "TSLA", "mid_signal": -645450, "gamma_signal": -118328, "vega_signal": -32185, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680660000}, {"instrument": "TSLA", "mid_signal": -334464, "gamma_signal": 54163, "vega_signal": 15007, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680660000}, {"instrument": "TSLA", "mid_signal": -550695, "gamma_signal": -139166, "vega_signal": -37594, "option_type": "C", "stock_price": 397.49, "utc_time": 1773680665000}, {"instrument": "TSLA", "mid_signal": 647889, "gamma_signal": -208141, "vega_signal": -59454, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680665000}, {"instrument": "TSLA", "mid_signal": 423751, "gamma_signal": 67380, "vega_signal": 15996, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680670000}, {"instrument": "TSLA", "mid_signal": -893472, "gamma_signal": 106698, "vega_signal": 28715, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680670000}, {"instrument": "TSLA", "mid_signal": -643549, "gamma_signal": 33969, "vega_signal": 6253, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680675000}, {"instrument": "TSLA", "mid_signal": 1247916, "gamma_signal": -76293, "vega_signal": -20972, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680675000}, {"instrument": "TSLA", "mid_signal": 244843, "gamma_signal": 25906, "vega_signal": 7544, "option_type": "C", "stock_price": 397.48, "utc_time": 1773680680000}, {"instrument": "TSLA", "mid_signal": -679261, "gamma_signal": 52929, "vega_signal": 13902, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680680000}, {"instrument": "TSLA", "mid_signal": 420699, "gamma_signal": 89449, "vega_signal": 24196, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680685000}, {"instrument": "TSLA", "mid_signal": -78318, "gamma_signal": 24119, "vega_signal": 6938, "option_type": "P", "stock_price": 397.48, "utc_time": 1773680685000}, {"instrument": "TSLA", "mid_signal": 420216, "gamma_signal": 10991, "vega_signal": 3236, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680690000}, {"instrument": "TSLA", "mid_signal": 178618, "gamma_signal": -48159, "vega_signal": -13417, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680690000}, {"instrument": "TSLA", "mid_signal": -263333, "gamma_signal": -13382, "vega_signal": -4014, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680695000}, {"instrument": "TSLA", "mid_signal": 9460, "gamma_signal": -3676, "vega_signal": -1149, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680695000}, {"instrument": "TSLA", "mid_signal": 1087201, "gamma_signal": 281948, "vega_signal": 77302, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680700000}, {"instrument": "TSLA", "mid_signal": 2052585, "gamma_signal": -840140, "vega_signal": -266728, "option_type": "P", "stock_price": 397.56, "utc_time": 1773680700000}, {"instrument": "TSLA", "mid_signal": -77791, "gamma_signal": -27157, "vega_signal": -7661, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680705000}, {"instrument": "TSLA", "mid_signal": -32431, "gamma_signal": 62600, "vega_signal": 19431, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680705000}, {"instrument": "TSLA", "mid_signal": 19419, "gamma_signal": -8819, "vega_signal": -2334, "option_type": "C", "stock_price": 397.605, "utc_time": 1773680710000}, {"instrument": "TSLA", "mid_signal": 22201, "gamma_signal": -2881, "vega_signal": -1189, "option_type": "P", "stock_price": 397.605, "utc_time": 1773680710000}, {"instrument": "TSLA", "mid_signal": -199187, "gamma_signal": -54814, "vega_signal": -14732, "option_type": "C", "stock_price": 397.62, "utc_time": 1773680715000}, {"instrument": "TSLA", "mid_signal": 59167, "gamma_signal": -12783, "vega_signal": -3458, "option_type": "P", "stock_price": 397.64, "utc_time": 1773680715000}, {"instrument": "TSLA", "mid_signal": 76104, "gamma_signal": 16327, "vega_signal": 4492, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680720000}, {"instrument": "TSLA", "mid_signal": 103417, "gamma_signal": 7714, "vega_signal": 1805, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680720000}, {"instrument": "TSLA", "mid_signal": 22230, "gamma_signal": 11698, "vega_signal": 3017, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680725000}, {"instrument": "TSLA", "mid_signal": -82168, "gamma_signal": 6485, "vega_signal": 2104, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680725000}, {"instrument": "TSLA", "mid_signal": 57211, "gamma_signal": -20140, "vega_signal": -5130, "option_type": "C", "stock_price": 397.7, "utc_time": 1773680730000}, {"instrument": "TSLA", "mid_signal": 407626, "gamma_signal": -60882, "vega_signal": -16386, "option_type": "P", "stock_price": 397.7, "utc_time": 1773680730000}, {"instrument": "TSLA", "mid_signal": 932086, "gamma_signal": 115817, "vega_signal": 31504, "option_type": "C", "stock_price": 397.73, "utc_time": 1773680735000}, {"instrument": "TSLA", "mid_signal": 508817, "gamma_signal": -39599, "vega_signal": -10786, "option_type": "P", "stock_price": 397.73, "utc_time": 1773680735000}, {"instrument": "TSLA", "mid_signal": 763424, "gamma_signal": 161421, "vega_signal": 43184, "option_type": "C", "stock_price": 397.78, "utc_time": 1773680740000}, {"instrument": "TSLA", "mid_signal": 75127, "gamma_signal": -23755, "vega_signal": -6778, "option_type": "P", "stock_price": 397.74, "utc_time": 1773680740000}, {"instrument": "TSLA", "mid_signal": 561357, "gamma_signal": 128511, "vega_signal": 34606, "option_type": "C", "stock_price": 397.83, "utc_time": 1773680745000}, {"instrument": "TSLA", "mid_signal": 1015760, "gamma_signal": -195882, "vega_signal": -52934, "option_type": "P", "stock_price": 397.83, "utc_time": 1773680745000}, {"instrument": "TSLA", "mid_signal": -966506, "gamma_signal": -206161, "vega_signal": -54998, "option_type": "C", "stock_price": 397.77, "utc_time": 1773680750000}, {"instrument": "TSLA", "mid_signal": -110174, "gamma_signal": 39389, "vega_signal": 10934, "option_type": "P", "stock_price": 397.85, "utc_time": 1773680750000}, {"instrument": "TSLA", "mid_signal": -423831, "gamma_signal": -113177, "vega_signal": -29947, "option_type": "C", "stock_price": 397.69, "utc_time": 1773680755000}, {"instrument": "TSLA", "mid_signal": -133648, "gamma_signal": 35669, "vega_signal": 9601, "option_type": "P", "stock_price": 397.69, "utc_time": 1773680755000}, {"instrument": "TSLA", "mid_signal": -41276, "gamma_signal": -11402, "vega_signal": -3021, "option_type": "C", "stock_price": 397.76, "utc_time": 1773680760000}, {"instrument": "TSLA", "mid_signal": 854, "gamma_signal": 5792, "vega_signal": 1559, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680760000}, {"instrument": "TSLA", "mid_signal": 714191, "gamma_signal": 128456, "vega_signal": 35824, "option_type": "C", "stock_price": 397.75, "utc_time": 1773680765000}, {"instrument": "TSLA", "mid_signal": 109751, "gamma_signal": -32635, "vega_signal": -9207, "option_type": "P", "stock_price": 397.78, "utc_time": 1773680765000}, {"instrument": "TSLA", "mid_signal": 672135, "gamma_signal": 60479, "vega_signal": 16544, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680770000}, {"instrument": "TSLA", "mid_signal": -770611, "gamma_signal": 198975, "vega_signal": 53246, "option_type": "P", "stock_price": 397.66, "utc_time": 1773680770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680775000}, {"instrument": "TSLA", "mid_signal": 93303, "gamma_signal": -40034, "vega_signal": -13831, "option_type": "P", "stock_price": 397.68, "utc_time": 1773680775000}, {"instrument": "TSLA", "mid_signal": -960372, "gamma_signal": -74598, "vega_signal": -20929, "option_type": "C", "stock_price": 397.58, "utc_time": 1773680780000}, {"instrument": "TSLA", "mid_signal": -126919, "gamma_signal": 53100, "vega_signal": 14508, "option_type": "P", "stock_price": 397.58, "utc_time": 1773680780000}, {"instrument": "TSLA", "mid_signal": -325475, "gamma_signal": -75375, "vega_signal": -19887, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680785000}, {"instrument": "TSLA", "mid_signal": -19103, "gamma_signal": -15493, "vega_signal": -3925, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680785000}, {"instrument": "TSLA", "mid_signal": -1497044, "gamma_signal": -326237, "vega_signal": -88013, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680790000}, {"instrument": "TSLA", "mid_signal": 445281, "gamma_signal": -33122, "vega_signal": -9292, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680790000}, {"instrument": "TSLA", "mid_signal": -185926, "gamma_signal": 3116, "vega_signal": 61, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680795000}, {"instrument": "TSLA", "mid_signal": -131410, "gamma_signal": 40455, "vega_signal": 11551, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680795000}, {"instrument": "TSLA", "mid_signal": 34691, "gamma_signal": 5688, "vega_signal": 1916, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680800000}, {"instrument": "TSLA", "mid_signal": 269680, "gamma_signal": -30832, "vega_signal": -10003, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680800000}, {"instrument": "TSLA", "mid_signal": 190125, "gamma_signal": 27728, "vega_signal": 7650, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680805000}, {"instrument": "TSLA", "mid_signal": 196356, "gamma_signal": -42710, "vega_signal": -11457, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680805000}, {"instrument": "TSLA", "mid_signal": -25967, "gamma_signal": -65534, "vega_signal": -16627, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680810000}, {"instrument": "TSLA", "mid_signal": -140652, "gamma_signal": 34786, "vega_signal": 9698, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680810000}, {"instrument": "TSLA", "mid_signal": -664466, "gamma_signal": -248278, "vega_signal": -67357, "option_type": "C", "stock_price": 397.45, "utc_time": 1773680815000}, {"instrument": "TSLA", "mid_signal": -303464, "gamma_signal": 29133, "vega_signal": 7892, "option_type": "P", "stock_price": 397.45, "utc_time": 1773680815000}, {"instrument": "TSLA", "mid_signal": 184542, "gamma_signal": 43487, "vega_signal": 11778, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680820000}, {"instrument": "TSLA", "mid_signal": -369593, "gamma_signal": 98170, "vega_signal": 26580, "option_type": "P", "stock_price": 397.63, "utc_time": 1773680820000}, {"instrument": "TSLA", "mid_signal": 1365626, "gamma_signal": 196985, "vega_signal": 55243, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680825000}, {"instrument": "TSLA", "mid_signal": -1258691, "gamma_signal": 786602, "vega_signal": 250249, "option_type": "P", "stock_price": 397.58, "utc_time": 1773680825000}, {"instrument": "TSLA", "mid_signal": 29387, "gamma_signal": 3223, "vega_signal": 933, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680830000}, {"instrument": "TSLA", "mid_signal": 150655, "gamma_signal": -18280, "vega_signal": -4897, "option_type": "P", "stock_price": 397.56, "utc_time": 1773680830000}, {"instrument": "TSLA", "mid_signal": 127719, "gamma_signal": 52597, "vega_signal": 14621, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680835000}, {"instrument": "TSLA", "mid_signal": 314137, "gamma_signal": -68330, "vega_signal": -18330, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680835000}, {"instrument": "TSLA", "mid_signal": -19171, "gamma_signal": -3766, "vega_signal": -984, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680840000}, {"instrument": "TSLA", "mid_signal": -104880, "gamma_signal": 23320, "vega_signal": 7052, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680840000}, {"instrument": "TSLA", "mid_signal": -67520, "gamma_signal": -18709, "vega_signal": -5388, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680845000}, {"instrument": "TSLA", "mid_signal": -364507, "gamma_signal": 17150, "vega_signal": 4399, "option_type": "P", "stock_price": 397.6, "utc_time": 1773680845000}, {"instrument": "TSLA", "mid_signal": 89129, "gamma_signal": 11669, "vega_signal": 3408, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680850000}, {"instrument": "TSLA", "mid_signal": -306296, "gamma_signal": 74673, "vega_signal": 20670, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680850000}, {"instrument": "TSLA", "mid_signal": 11650217, "gamma_signal": 1244822, "vega_signal": 352458, "option_type": "C", "stock_price": 397.52, "utc_time": 1773680855000}, {"instrument": "TSLA", "mid_signal": -57995, "gamma_signal": 12820, "vega_signal": 3426, "option_type": "P", "stock_price": 397.52, "utc_time": 1773680855000}, {"instrument": "TSLA", "mid_signal": -54846, "gamma_signal": -18938, "vega_signal": -2303, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680860000}, {"instrument": "TSLA", "mid_signal": -376618, "gamma_signal": 82259, "vega_signal": 21923, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680860000}, {"instrument": "TSLA", "mid_signal": 93679, "gamma_signal": 3663, "vega_signal": 1081, "option_type": "C", "stock_price": 397.5, "utc_time": 1773680865000}, {"instrument": "TSLA", "mid_signal": -132412, "gamma_signal": 67956, "vega_signal": 18483, "option_type": "P", "stock_price": 397.5, "utc_time": 1773680865000}, {"instrument": "TSLA", "mid_signal": 284736, "gamma_signal": 69333, "vega_signal": 18830, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680870000}, {"instrument": "TSLA", "mid_signal": -19334, "gamma_signal": 4274, "vega_signal": 1142, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680870000}, {"instrument": "TSLA", "mid_signal": 330998, "gamma_signal": 37497, "vega_signal": 10408, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680875000}, {"instrument": "TSLA", "mid_signal": 93568, "gamma_signal": -40454, "vega_signal": -11408, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680875000}, {"instrument": "TSLA", "mid_signal": -223790, "gamma_signal": -32601, "vega_signal": -8977, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680880000}, {"instrument": "TSLA", "mid_signal": -10245, "gamma_signal": 693, "vega_signal": 35, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680880000}, {"instrument": "TSLA", "mid_signal": 63251, "gamma_signal": 12753, "vega_signal": 3316, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680885000}, {"instrument": "TSLA", "mid_signal": 200839, "gamma_signal": -19514, "vega_signal": -5631, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680885000}, {"instrument": "TSLA", "mid_signal": -37974, "gamma_signal": 1934, "vega_signal": 442, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680890000}, {"instrument": "TSLA", "mid_signal": -186771, "gamma_signal": 24301, "vega_signal": 6481, "option_type": "P", "stock_price": 397.62, "utc_time": 1773680890000}, {"instrument": "TSLA", "mid_signal": -2023978, "gamma_signal": -596206, "vega_signal": -160042, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680895000}, {"instrument": "TSLA", "mid_signal": -919944, "gamma_signal": 249340, "vega_signal": 68107, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680895000}, {"instrument": "TSLA", "mid_signal": -24822, "gamma_signal": -13942, "vega_signal": -3807, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680900000}, {"instrument": "TSLA", "mid_signal": -308502, "gamma_signal": 5638, "vega_signal": 1389, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680900000}, {"instrument": "TSLA", "mid_signal": -254345, "gamma_signal": -82676, "vega_signal": -21200, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680905000}, {"instrument": "TSLA", "mid_signal": -599043, "gamma_signal": 73028, "vega_signal": 19699, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680905000}, {"instrument": "TSLA", "mid_signal": 3526497, "gamma_signal": 47670, "vega_signal": 19305, "option_type": "C", "stock_price": 397.51, "utc_time": 1773680910000}, {"instrument": "TSLA", "mid_signal": 258488, "gamma_signal": -21255, "vega_signal": -5728, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680910000}, {"instrument": "TSLA", "mid_signal": 101791, "gamma_signal": 12562, "vega_signal": 2809, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680915000}, {"instrument": "TSLA", "mid_signal": -415018, "gamma_signal": 19486, "vega_signal": 5274, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680915000}, {"instrument": "TSLA", "mid_signal": 25615, "gamma_signal": 1355, "vega_signal": 210, "option_type": "C", "stock_price": 397.56, "utc_time": 1773680920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680920000}, {"instrument": "TSLA", "mid_signal": -127647, "gamma_signal": -29119, "vega_signal": -7723, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680925000}, {"instrument": "TSLA", "mid_signal": -136448, "gamma_signal": -12834, "vega_signal": -3617, "option_type": "C", "stock_price": 397.35, "utc_time": 1773680930000}, {"instrument": "TSLA", "mid_signal": -334502, "gamma_signal": 70181, "vega_signal": 18251, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680930000}, {"instrument": "TSLA", "mid_signal": 4327956, "gamma_signal": 192680, "vega_signal": 57509, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680935000}, {"instrument": "TSLA", "mid_signal": 126338, "gamma_signal": -32006, "vega_signal": -8322, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680935000}, {"instrument": "TSLA", "mid_signal": -53030, "gamma_signal": -6766, "vega_signal": -1931, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680940000}, {"instrument": "TSLA", "mid_signal": -220459, "gamma_signal": 39129, "vega_signal": 10245, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680940000}, {"instrument": "TSLA", "mid_signal": -16688, "gamma_signal": -2945, "vega_signal": -800, "option_type": "C", "stock_price": 397.42, "utc_time": 1773680945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680945000}, {"instrument": "TSLA", "mid_signal": -1020124, "gamma_signal": -156463, "vega_signal": -42073, "option_type": "C", "stock_price": 397.435, "utc_time": 1773680950000}, {"instrument": "TSLA", "mid_signal": -180641, "gamma_signal": -21830, "vega_signal": -5583, "option_type": "P", "stock_price": 397.435, "utc_time": 1773680950000}, {"instrument": "TSLA", "mid_signal": 78248, "gamma_signal": 36295, "vega_signal": 9554, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680955000}, {"instrument": "TSLA", "mid_signal": -543176, "gamma_signal": 76576, "vega_signal": 22493, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680955000}, {"instrument": "TSLA", "mid_signal": -2068871, "gamma_signal": 120952, "vega_signal": 28995, "option_type": "C", "stock_price": 397.51, "utc_time": 1773680960000}, {"instrument": "TSLA", "mid_signal": 608860, "gamma_signal": -150904, "vega_signal": -40805, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680960000}, {"instrument": "TSLA", "mid_signal": -399871, "gamma_signal": -77145, "vega_signal": -20798, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680965000}, {"instrument": "TSLA", "mid_signal": 29581, "gamma_signal": -5379, "vega_signal": -1339, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680965000}, {"instrument": "TSLA", "mid_signal": 38333, "gamma_signal": 9286, "vega_signal": 2461, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680970000}, {"instrument": "TSLA", "mid_signal": -36609, "gamma_signal": 21325, "vega_signal": 6495, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680970000}, {"instrument": "TSLA", "mid_signal": -6610, "gamma_signal": -5650, "vega_signal": -2132, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680975000}, {"instrument": "TSLA", "mid_signal": 27255, "gamma_signal": -8202, "vega_signal": -2174, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680975000}, {"instrument": "TSLA", "mid_signal": -156783, "gamma_signal": -34540, "vega_signal": -9079, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680980000}, {"instrument": "TSLA", "mid_signal": -145285, "gamma_signal": 36052, "vega_signal": 10083, "option_type": "P", "stock_price": 397.445, "utc_time": 1773680980000}, {"instrument": "TSLA", "mid_signal": 559480, "gamma_signal": 119277, "vega_signal": 31400, "option_type": "C", "stock_price": 397.445, "utc_time": 1773680985000}, {"instrument": "TSLA", "mid_signal": -352226, "gamma_signal": 52275, "vega_signal": 13719, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680985000}, {"instrument": "TSLA", "mid_signal": 3779116, "gamma_signal": 113561, "vega_signal": 38742, "option_type": "C", "stock_price": 397.44, "utc_time": 1773680990000}, {"instrument": "TSLA", "mid_signal": 277677, "gamma_signal": 31074, "vega_signal": 7842, "option_type": "P", "stock_price": 397.44, "utc_time": 1773680990000}, {"instrument": "TSLA", "mid_signal": -15589, "gamma_signal": -605, "vega_signal": 19, "option_type": "C", "stock_price": 397.38, "utc_time": 1773680995000}, {"instrument": "TSLA", "mid_signal": -21833, "gamma_signal": 9056, "vega_signal": 2586, "option_type": "P", "stock_price": 397.38, "utc_time": 1773680995000}, {"instrument": "TSLA", "mid_signal": 2247197, "gamma_signal": 512528, "vega_signal": 134481, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681000000}, {"instrument": "TSLA", "mid_signal": 331997, "gamma_signal": -44143, "vega_signal": -11489, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681000000}, {"instrument": "TSLA", "mid_signal": -531519, "gamma_signal": -142804, "vega_signal": -37289, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681005000}, {"instrument": "TSLA", "mid_signal": -258131, "gamma_signal": 56792, "vega_signal": 15765, "option_type": "P", "stock_price": 397.35, "utc_time": 1773681005000}, {"instrument": "TSLA", "mid_signal": -2175518, "gamma_signal": -515905, "vega_signal": -135014, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681010000}, {"instrument": "TSLA", "mid_signal": 3965, "gamma_signal": -15869, "vega_signal": -4087, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681010000}, {"instrument": "TSLA", "mid_signal": 284085, "gamma_signal": 59492, "vega_signal": 15690, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681015000}, {"instrument": "TSLA", "mid_signal": 28716, "gamma_signal": -16135, "vega_signal": -4689, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681015000}, {"instrument": "TSLA", "mid_signal": -303478, "gamma_signal": -66572, "vega_signal": -17358, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681020000}, {"instrument": "TSLA", "mid_signal": 384027, "gamma_signal": -81656, "vega_signal": -21245, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681020000}, {"instrument": "TSLA", "mid_signal": 413878, "gamma_signal": -4998, "vega_signal": -2205, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681025000}, {"instrument": "TSLA", "mid_signal": -345427, "gamma_signal": 11933, "vega_signal": 3147, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681025000}, {"instrument": "TSLA", "mid_signal": -348248, "gamma_signal": -97957, "vega_signal": -25486, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681030000}, {"instrument": "TSLA", "mid_signal": 252655, "gamma_signal": -56813, "vega_signal": -14719, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681030000}, {"instrument": "TSLA", "mid_signal": -365040, "gamma_signal": -11955, "vega_signal": -3221, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681035000}, {"instrument": "TSLA", "mid_signal": 21798, "gamma_signal": 6379, "vega_signal": 1700, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681035000}, {"instrument": "TSLA", "mid_signal": 370572, "gamma_signal": 280643, "vega_signal": 70542, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681040000}, {"instrument": "TSLA", "mid_signal": 39314, "gamma_signal": -10897, "vega_signal": -2937, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681040000}, {"instrument": "TSLA", "mid_signal": 636095, "gamma_signal": 135338, "vega_signal": 35220, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681045000}, {"instrument": "TSLA", "mid_signal": 204359, "gamma_signal": -46981, "vega_signal": -12228, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681045000}, {"instrument": "TSLA", "mid_signal": -2435617, "gamma_signal": -501026, "vega_signal": -128488, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681050000}, {"instrument": "TSLA", "mid_signal": -19881, "gamma_signal": 6528, "vega_signal": 1805, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681050000}, {"instrument": "TSLA", "mid_signal": -934319, "gamma_signal": -215702, "vega_signal": -56040, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681055000}, {"instrument": "TSLA", "mid_signal": 1030670, "gamma_signal": -381116, "vega_signal": -113230, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681055000}, {"instrument": "TSLA", "mid_signal": -287783, "gamma_signal": -119779, "vega_signal": -31621, "option_type": "C", "stock_price": 397.49, "utc_time": 1773681060000}, {"instrument": "TSLA", "mid_signal": 249520, "gamma_signal": -22170, "vega_signal": -5585, "option_type": "P", "stock_price": 397.49, "utc_time": 1773681060000}, {"instrument": "TSLA", "mid_signal": -395853, "gamma_signal": -277292, "vega_signal": -69764, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681065000}, {"instrument": "TSLA", "mid_signal": -571646, "gamma_signal": 223542, "vega_signal": 66304, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681065000}, {"instrument": "TSLA", "mid_signal": -20309, "gamma_signal": -4353, "vega_signal": -1131, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681070000}, {"instrument": "TSLA", "mid_signal": -244227, "gamma_signal": 23611, "vega_signal": 6232, "option_type": "P", "stock_price": 397.33, "utc_time": 1773681070000}, {"instrument": "TSLA", "mid_signal": -686526, "gamma_signal": -107360, "vega_signal": -28762, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681075000}, {"instrument": "TSLA", "mid_signal": 580417, "gamma_signal": -130146, "vega_signal": -33707, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681075000}, {"instrument": "TSLA", "mid_signal": 98768, "gamma_signal": 38404, "vega_signal": 9683, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681080000}, {"instrument": "TSLA", "mid_signal": -58291, "gamma_signal": 13108, "vega_signal": 3396, "option_type": "P", "stock_price": 397.35, "utc_time": 1773681080000}, {"instrument": "TSLA", "mid_signal": 786823, "gamma_signal": 77311, "vega_signal": 20588, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681085000}, {"instrument": "TSLA", "mid_signal": 504031, "gamma_signal": -48505, "vega_signal": -12864, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681085000}, {"instrument": "TSLA", "mid_signal": -31662, "gamma_signal": -12566, "vega_signal": -3717, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681090000}, {"instrument": "TSLA", "mid_signal": -93358, "gamma_signal": 20113, "vega_signal": 5022, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681090000}, {"instrument": "TSLA", "mid_signal": 385807, "gamma_signal": 64719, "vega_signal": 16733, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681095000}, {"instrument": "TSLA", "mid_signal": -60468, "gamma_signal": -8733, "vega_signal": -2262, "option_type": "C", "stock_price": 397.535, "utc_time": 1773681100000}, {"instrument": "TSLA", "mid_signal": -29695, "gamma_signal": 3485, "vega_signal": 905, "option_type": "P", "stock_price": 397.535, "utc_time": 1773681100000}, {"instrument": "TSLA", "mid_signal": 19663, "gamma_signal": 7069, "vega_signal": 1788, "option_type": "C", "stock_price": 397.5, "utc_time": 1773681105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.535, "utc_time": 1773681105000}, {"instrument": "TSLA", "mid_signal": 150850, "gamma_signal": 57475, "vega_signal": 14560, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681110000}, {"instrument": "TSLA", "mid_signal": 215423, "gamma_signal": -47652, "vega_signal": -12416, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681110000}, {"instrument": "TSLA", "mid_signal": 110368, "gamma_signal": 46589, "vega_signal": 15556, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681115000}, {"instrument": "TSLA", "mid_signal": 19584, "gamma_signal": -4332, "vega_signal": -1129, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681115000}, {"instrument": "TSLA", "mid_signal": -688645, "gamma_signal": -244759, "vega_signal": -61925, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681120000}, {"instrument": "TSLA", "mid_signal": -594633, "gamma_signal": 326805, "vega_signal": 99396, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681120000}, {"instrument": "TSLA", "mid_signal": -495361, "gamma_signal": -15155, "vega_signal": -3874, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681125000}, {"instrument": "TSLA", "mid_signal": 10058, "gamma_signal": -3281, "vega_signal": -905, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681125000}, {"instrument": "TSLA", "mid_signal": 347310, "gamma_signal": -20686, "vega_signal": -5838, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681130000}, {"instrument": "TSLA", "mid_signal": 952664, "gamma_signal": -156027, "vega_signal": -41140, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681130000}, {"instrument": "TSLA", "mid_signal": -67303, "gamma_signal": -16650, "vega_signal": -4415, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681135000}, {"instrument": "TSLA", "mid_signal": 127661, "gamma_signal": -25155, "vega_signal": -6551, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681135000}, {"instrument": "TSLA", "mid_signal": -56009, "gamma_signal": -6168, "vega_signal": -1620, "option_type": "C", "stock_price": 397.495, "utc_time": 1773681140000}, {"instrument": "TSLA", "mid_signal": -373912, "gamma_signal": 7185, "vega_signal": 2290, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681140000}, {"instrument": "TSLA", "mid_signal": 446173, "gamma_signal": 21807, "vega_signal": 5826, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681150000}, {"instrument": "TSLA", "mid_signal": 130147, "gamma_signal": -36205, "vega_signal": -9902, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681150000}, {"instrument": "TSLA", "mid_signal": 658579, "gamma_signal": 75703, "vega_signal": 19099, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.59, "utc_time": 1773681160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681160000}, {"instrument": "TSLA", "mid_signal": 60282, "gamma_signal": 13234, "vega_signal": 3379, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681165000}, {"instrument": "TSLA", "mid_signal": 140680, "gamma_signal": -15881, "vega_signal": -4145, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681165000}, {"instrument": "TSLA", "mid_signal": 73891, "gamma_signal": 26444, "vega_signal": 6603, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681170000}, {"instrument": "TSLA", "mid_signal": 217232, "gamma_signal": -53669, "vega_signal": -14283, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681170000}, {"instrument": "TSLA", "mid_signal": 358474, "gamma_signal": 94627, "vega_signal": 24173, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681175000}, {"instrument": "TSLA", "mid_signal": -579209, "gamma_signal": 64806, "vega_signal": 16677, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681175000}, {"instrument": "TSLA", "mid_signal": -504243, "gamma_signal": -128464, "vega_signal": -33545, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681180000}, {"instrument": "TSLA", "mid_signal": -157070, "gamma_signal": 55597, "vega_signal": 16120, "option_type": "P", "stock_price": 397.65, "utc_time": 1773681180000}, {"instrument": "TSLA", "mid_signal": 89528, "gamma_signal": 28522, "vega_signal": 7214, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681185000}, {"instrument": "TSLA", "mid_signal": 71517, "gamma_signal": -3642, "vega_signal": -995, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681185000}, {"instrument": "TSLA", "mid_signal": 430262, "gamma_signal": 130966, "vega_signal": 32558, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681190000}, {"instrument": "TSLA", "mid_signal": -29067, "gamma_signal": 20953, "vega_signal": 6034, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681190000}, {"instrument": "TSLA", "mid_signal": -326057, "gamma_signal": -113030, "vega_signal": -28444, "option_type": "C", "stock_price": 397.68, "utc_time": 1773681195000}, {"instrument": "TSLA", "mid_signal": 56189, "gamma_signal": -44018, "vega_signal": -11292, "option_type": "P", "stock_price": 397.68, "utc_time": 1773681195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.68, "utc_time": 1773681200000}, {"instrument": "TSLA", "mid_signal": 384413, "gamma_signal": -8719, "vega_signal": -2930, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681200000}, {"instrument": "TSLA", "mid_signal": -372069, "gamma_signal": -123579, "vega_signal": -31095, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681205000}, {"instrument": "TSLA", "mid_signal": -187359, "gamma_signal": 1793, "vega_signal": 548, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681205000}, {"instrument": "TSLA", "mid_signal": 324305, "gamma_signal": 151368, "vega_signal": 36247, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681210000}, {"instrument": "TSLA", "mid_signal": -10126, "gamma_signal": 3293, "vega_signal": 906, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681210000}, {"instrument": "TSLA", "mid_signal": -243272, "gamma_signal": -42322, "vega_signal": -10874, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681215000}, {"instrument": "TSLA", "mid_signal": 304983, "gamma_signal": -3339, "vega_signal": -1011, "option_type": "P", "stock_price": 397.745, "utc_time": 1773681215000}, {"instrument": "TSLA", "mid_signal": 256954, "gamma_signal": -28365, "vega_signal": -7160, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681220000}, {"instrument": "TSLA", "mid_signal": -27195, "gamma_signal": 7804, "vega_signal": 2133, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681220000}, {"instrument": "TSLA", "mid_signal": 1529406, "gamma_signal": 319595, "vega_signal": 80749, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681225000}, {"instrument": "TSLA", "mid_signal": -423344, "gamma_signal": 79978, "vega_signal": 20619, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681225000}, {"instrument": "TSLA", "mid_signal": 1179090, "gamma_signal": 105127, "vega_signal": 27557, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681230000}, {"instrument": "TSLA", "mid_signal": -324611, "gamma_signal": 15919, "vega_signal": 4660, "option_type": "P", "stock_price": 397.76, "utc_time": 1773681230000}, {"instrument": "TSLA", "mid_signal": 5705901, "gamma_signal": 507780, "vega_signal": 138101, "option_type": "C", "stock_price": 397.77, "utc_time": 1773681235000}, {"instrument": "TSLA", "mid_signal": 29367, "gamma_signal": -3612, "vega_signal": -916, "option_type": "P", "stock_price": 397.77, "utc_time": 1773681235000}, {"instrument": "TSLA", "mid_signal": 154724, "gamma_signal": 46105, "vega_signal": 11550, "option_type": "C", "stock_price": 397.69, "utc_time": 1773681240000}, {"instrument": "TSLA", "mid_signal": 94920, "gamma_signal": -21816, "vega_signal": -5607, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681240000}, {"instrument": "TSLA", "mid_signal": -24964, "gamma_signal": -20840, "vega_signal": -5179, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681245000}, {"instrument": "TSLA", "mid_signal": -119504, "gamma_signal": -25875, "vega_signal": -6852, "option_type": "P", "stock_price": 397.76, "utc_time": 1773681245000}, {"instrument": "TSLA", "mid_signal": 5964444, "gamma_signal": 1251396, "vega_signal": 317392, "option_type": "C", "stock_price": 397.85, "utc_time": 1773681250000}, {"instrument": "TSLA", "mid_signal": 25268, "gamma_signal": -1893, "vega_signal": -411, "option_type": "P", "stock_price": 397.83, "utc_time": 1773681250000}, {"instrument": "TSLA", "mid_signal": -124537, "gamma_signal": -31573, "vega_signal": -8126, "option_type": "C", "stock_price": 397.85, "utc_time": 1773681255000}, {"instrument": "TSLA", "mid_signal": 247031, "gamma_signal": -35808, "vega_signal": -9917, "option_type": "P", "stock_price": 397.85, "utc_time": 1773681255000}, {"instrument": "TSLA", "mid_signal": -180261, "gamma_signal": -46337, "vega_signal": -11745, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681260000}, {"instrument": "TSLA", "mid_signal": -132400, "gamma_signal": 38614, "vega_signal": 10196, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681260000}, {"instrument": "TSLA", "mid_signal": -294297, "gamma_signal": -59620, "vega_signal": -15488, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681265000}, {"instrument": "TSLA", "mid_signal": 788, "gamma_signal": -10268, "vega_signal": -3158, "option_type": "P", "stock_price": 397.68, "utc_time": 1773681265000}, {"instrument": "TSLA", "mid_signal": -2066087, "gamma_signal": -723747, "vega_signal": -179615, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681270000}, {"instrument": "TSLA", "mid_signal": -396414, "gamma_signal": 25674, "vega_signal": 6739, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681270000}, {"instrument": "TSLA", "mid_signal": -7891, "gamma_signal": -2612, "vega_signal": -693, "option_type": "C", "stock_price": 397.66, "utc_time": 1773681275000}, {"instrument": "TSLA", "mid_signal": -28237, "gamma_signal": 24402, "vega_signal": 6245, "option_type": "P", "stock_price": 397.66, "utc_time": 1773681275000}, {"instrument": "TSLA", "mid_signal": 167751, "gamma_signal": 25345, "vega_signal": 6259, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681280000}, {"instrument": "TSLA", "mid_signal": 21190, "gamma_signal": 13859, "vega_signal": 3446, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681280000}, {"instrument": "TSLA", "mid_signal": -2044132, "gamma_signal": -669357, "vega_signal": -166744, "option_type": "C", "stock_price": 397.59, "utc_time": 1773681285000}, {"instrument": "TSLA", "mid_signal": 3937509, "gamma_signal": -1115536, "vega_signal": -291609, "option_type": "P", "stock_price": 397.57, "utc_time": 1773681285000}, {"instrument": "TSLA", "mid_signal": -48146, "gamma_signal": -1866, "vega_signal": -600, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681290000}, {"instrument": "TSLA", "mid_signal": -152104, "gamma_signal": 35383, "vega_signal": 8943, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681290000}, {"instrument": "TSLA", "mid_signal": 400249, "gamma_signal": 53110, "vega_signal": 13778, "option_type": "C", "stock_price": 397.66, "utc_time": 1773681295000}, {"instrument": "TSLA", "mid_signal": 147766, "gamma_signal": -18218, "vega_signal": -4522, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681295000}, {"instrument": "TSLA", "mid_signal": 1901616, "gamma_signal": 676910, "vega_signal": 167997, "option_type": "C", "stock_price": 397.68, "utc_time": 1773681300000}, {"instrument": "TSLA", "mid_signal": 485876, "gamma_signal": -87313, "vega_signal": -22249, "option_type": "P", "stock_price": 397.71, "utc_time": 1773681300000}, {"instrument": "TSLA", "mid_signal": 873553, "gamma_signal": 187575, "vega_signal": 47490, "option_type": "C", "stock_price": 397.77, "utc_time": 1773681305000}, {"instrument": "TSLA", "mid_signal": 1294536, "gamma_signal": -339625, "vega_signal": -91166, "option_type": "P", "stock_price": 397.75, "utc_time": 1773681305000}, {"instrument": "TSLA", "mid_signal": -1786731, "gamma_signal": -645915, "vega_signal": -160108, "option_type": "C", "stock_price": 397.8, "utc_time": 1773681310000}, {"instrument": "TSLA", "mid_signal": -59862, "gamma_signal": -15913, "vega_signal": -5568, "option_type": "P", "stock_price": 397.8, "utc_time": 1773681310000}, {"instrument": "TSLA", "mid_signal": -1697649, "gamma_signal": -362552, "vega_signal": -91853, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681315000}, {"instrument": "TSLA", "mid_signal": 38042, "gamma_signal": -8850, "vega_signal": -2237, "option_type": "P", "stock_price": 397.8, "utc_time": 1773681315000}, {"instrument": "TSLA", "mid_signal": -54307, "gamma_signal": 12687, "vega_signal": 3013, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681320000}, {"instrument": "TSLA", "mid_signal": 19018, "gamma_signal": -4424, "vega_signal": -1118, "option_type": "P", "stock_price": 397.74, "utc_time": 1773681320000}, {"instrument": "TSLA", "mid_signal": 159341, "gamma_signal": 41306, "vega_signal": 10039, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681325000}, {"instrument": "TSLA", "mid_signal": 204843, "gamma_signal": -31492, "vega_signal": -7878, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681325000}, {"instrument": "TSLA", "mid_signal": 44427, "gamma_signal": 16553, "vega_signal": 4059, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681330000}, {"instrument": "TSLA", "mid_signal": -1978098, "gamma_signal": 551359, "vega_signal": 145964, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681330000}, {"instrument": "TSLA", "mid_signal": -433545, "gamma_signal": -49491, "vega_signal": -12590, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681335000}, {"instrument": "TSLA", "mid_signal": -515501, "gamma_signal": 49891, "vega_signal": 13055, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681335000}, {"instrument": "TSLA", "mid_signal": 12361892, "gamma_signal": 2711232, "vega_signal": 658642, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681340000}, {"instrument": "TSLA", "mid_signal": 416786, "gamma_signal": -26474, "vega_signal": -6735, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681340000}, {"instrument": "TSLA", "mid_signal": 98547, "gamma_signal": 12565, "vega_signal": 3112, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681345000}, {"instrument": "TSLA", "mid_signal": -377904, "gamma_signal": 74410, "vega_signal": 18706, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681345000}, {"instrument": "TSLA", "mid_signal": 1462450, "gamma_signal": 797624, "vega_signal": 206229, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681350000}, {"instrument": "TSLA", "mid_signal": 617007, "gamma_signal": -19880, "vega_signal": -4958, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681350000}, {"instrument": "TSLA", "mid_signal": 256891, "gamma_signal": 53211, "vega_signal": 14071, "option_type": "C", "stock_price": 397.57, "utc_time": 1773681355000}, {"instrument": "TSLA", "mid_signal": -830675, "gamma_signal": 36750, "vega_signal": 8980, "option_type": "P", "stock_price": 397.57, "utc_time": 1773681355000}, {"instrument": "TSLA", "mid_signal": -654286, "gamma_signal": -37742, "vega_signal": -10545, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681360000}, {"instrument": "TSLA", "mid_signal": -675393, "gamma_signal": 151267, "vega_signal": 37623, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681360000}, {"instrument": "TSLA", "mid_signal": 2021084, "gamma_signal": 718941, "vega_signal": 172079, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681365000}, {"instrument": "TSLA", "mid_signal": 387108, "gamma_signal": -22723, "vega_signal": -5838, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681365000}, {"instrument": "TSLA", "mid_signal": -2280, "gamma_signal": -1046, "vega_signal": -241, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681370000}, {"instrument": "TSLA", "mid_signal": 187569, "gamma_signal": -45654, "vega_signal": -11134, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681370000}, {"instrument": "TSLA", "mid_signal": 347527, "gamma_signal": 74602, "vega_signal": 18227, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681375000}, {"instrument": "TSLA", "mid_signal": 357496, "gamma_signal": -18976, "vega_signal": -4942, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681375000}, {"instrument": "TSLA", "mid_signal": 971012, "gamma_signal": 552149, "vega_signal": 144185, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681380000}, {"instrument": "TSLA", "mid_signal": -38268, "gamma_signal": 44167, "vega_signal": 10724, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681380000}, {"instrument": "TSLA", "mid_signal": 91323, "gamma_signal": 38845, "vega_signal": 9232, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681385000}, {"instrument": "TSLA", "mid_signal": -145655, "gamma_signal": -12182, "vega_signal": -3136, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681385000}, {"instrument": "TSLA", "mid_signal": -415088, "gamma_signal": -131839, "vega_signal": -31755, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681390000}, {"instrument": "TSLA", "mid_signal": -36930, "gamma_signal": 8721, "vega_signal": 2070, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681390000}, {"instrument": "TSLA", "mid_signal": -810579, "gamma_signal": -290989, "vega_signal": -69537, "option_type": "C", "stock_price": 397.49, "utc_time": 1773681395000}, {"instrument": "TSLA", "mid_signal": -37284, "gamma_signal": 15112, "vega_signal": 4047, "option_type": "P", "stock_price": 397.49, "utc_time": 1773681395000}, {"instrument": "TSLA", "mid_signal": -876770, "gamma_signal": -210792, "vega_signal": -50725, "option_type": "C", "stock_price": 397.44, "utc_time": 1773681400000}, {"instrument": "TSLA", "mid_signal": -2106581, "gamma_signal": 790922, "vega_signal": 221513, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681400000}, {"instrument": "TSLA", "mid_signal": 259277, "gamma_signal": 59789, "vega_signal": 14448, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681405000}, {"instrument": "TSLA", "mid_signal": 337941, "gamma_signal": -35003, "vega_signal": -7951, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681405000}, {"instrument": "TSLA", "mid_signal": -12104, "gamma_signal": -6199, "vega_signal": -1993, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681410000}, {"instrument": "TSLA", "mid_signal": 471485, "gamma_signal": -9157, "vega_signal": -2576, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681410000}, {"instrument": "TSLA", "mid_signal": -1126390, "gamma_signal": -226326, "vega_signal": -54750, "option_type": "C", "stock_price": 397.43, "utc_time": 1773681415000}, {"instrument": "TSLA", "mid_signal": -503715, "gamma_signal": 71451, "vega_signal": 18443, "option_type": "P", "stock_price": 397.43, "utc_time": 1773681415000}, {"instrument": "TSLA", "mid_signal": -813764, "gamma_signal": -307589, "vega_signal": -73446, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681420000}, {"instrument": "TSLA", "mid_signal": 673981, "gamma_signal": -112153, "vega_signal": -28750, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681420000}, {"instrument": "TSLA", "mid_signal": 427980, "gamma_signal": -398280, "vega_signal": -93581, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681425000}, {"instrument": "TSLA", "mid_signal": 3107, "gamma_signal": 2301, "vega_signal": 854, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681425000}, {"instrument": "TSLA", "mid_signal": -297632, "gamma_signal": -103497, "vega_signal": -24829, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681430000}, {"instrument": "TSLA", "mid_signal": -179576, "gamma_signal": 3238, "vega_signal": 1130, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681430000}, {"instrument": "TSLA", "mid_signal": 872138, "gamma_signal": 196253, "vega_signal": 46938, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681435000}, {"instrument": "TSLA", "mid_signal": 7610, "gamma_signal": -2458, "vega_signal": -596, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681435000}, {"instrument": "TSLA", "mid_signal": 16843, "gamma_signal": 2767, "vega_signal": 636, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681440000}, {"instrument": "TSLA", "mid_signal": 619257, "gamma_signal": -300069, "vega_signal": -86381, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681440000}, {"instrument": "TSLA", "mid_signal": -3839997, "gamma_signal": -1011960, "vega_signal": -247286, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681445000}, {"instrument": "TSLA", "mid_signal": -64801, "gamma_signal": 9769, "vega_signal": 1905, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681445000}, {"instrument": "TSLA", "mid_signal": -278807, "gamma_signal": -51989, "vega_signal": -12573, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681450000}, {"instrument": "TSLA", "mid_signal": -233517, "gamma_signal": 54138, "vega_signal": 13231, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681450000}, {"instrument": "TSLA", "mid_signal": -224316, "gamma_signal": -33962, "vega_signal": -8036, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681455000}, {"instrument": "TSLA", "mid_signal": 273154, "gamma_signal": -30534, "vega_signal": -6520, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681455000}, {"instrument": "TSLA", "mid_signal": 179041, "gamma_signal": 74237, "vega_signal": 17670, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681460000}, {"instrument": "TSLA", "mid_signal": -36998, "gamma_signal": 8071, "vega_signal": 1777, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681460000}, {"instrument": "TSLA", "mid_signal": 2177888, "gamma_signal": 524551, "vega_signal": 123600, "option_type": "C", "stock_price": 397.495, "utc_time": 1773681465000}, {"instrument": "TSLA", "mid_signal": -494202, "gamma_signal": 43291, "vega_signal": 10229, "option_type": "P", "stock_price": 397.495, "utc_time": 1773681465000}, {"instrument": "TSLA", "mid_signal": -13979, "gamma_signal": -25890, "vega_signal": -6265, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681470000}, {"instrument": "TSLA", "mid_signal": -639058, "gamma_signal": 255273, "vega_signal": 63710, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681470000}, {"instrument": "TSLA", "mid_signal": -1235481, "gamma_signal": -196989, "vega_signal": -47581, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681475000}, {"instrument": "TSLA", "mid_signal": -187766, "gamma_signal": 4785, "vega_signal": 1549, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681475000}, {"instrument": "TSLA", "mid_signal": -103559, "gamma_signal": -111709, "vega_signal": -27130, "option_type": "C", "stock_price": 397.46, "utc_time": 1773681480000}, {"instrument": "TSLA", "mid_signal": -29747, "gamma_signal": 10219, "vega_signal": 2679, "option_type": "P", "stock_price": 397.46, "utc_time": 1773681480000}, {"instrument": "TSLA", "mid_signal": -309034, "gamma_signal": -74134, "vega_signal": -17474, "option_type": "C", "stock_price": 397.46, "utc_time": 1773681485000}, {"instrument": "TSLA", "mid_signal": 146181, "gamma_signal": -2054, "vega_signal": -746, "option_type": "P", "stock_price": 397.46, "utc_time": 1773681485000}, {"instrument": "TSLA", "mid_signal": -93062, "gamma_signal": -38369, "vega_signal": -8975, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681490000}, {"instrument": "TSLA", "mid_signal": -73872, "gamma_signal": 16918, "vega_signal": 4747, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681490000}, {"instrument": "TSLA", "mid_signal": 356103, "gamma_signal": 90768, "vega_signal": 21247, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681495000}, {"instrument": "TSLA", "mid_signal": -304168, "gamma_signal": 58491, "vega_signal": 15642, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681495000}, {"instrument": "TSLA", "mid_signal": -597876, "gamma_signal": -91183, "vega_signal": -22691, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681500000}, {"instrument": "TSLA", "mid_signal": -30334, "gamma_signal": 3563, "vega_signal": 857, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681500000}, {"instrument": "TSLA", "mid_signal": -3634600, "gamma_signal": -1183029, "vega_signal": -279074, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681505000}, {"instrument": "TSLA", "mid_signal": -543969, "gamma_signal": 48049, "vega_signal": 11949, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681505000}, {"instrument": "TSLA", "mid_signal": 161228, "gamma_signal": 55091, "vega_signal": 12865, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681510000}, {"instrument": "TSLA", "mid_signal": 172192, "gamma_signal": -32930, "vega_signal": -7982, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681510000}, {"instrument": "TSLA", "mid_signal": 157677, "gamma_signal": -33923, "vega_signal": -6840, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681515000}, {"instrument": "TSLA", "mid_signal": -798725, "gamma_signal": 169607, "vega_signal": 44157, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681515000}, {"instrument": "TSLA", "mid_signal": -123905, "gamma_signal": -49770, "vega_signal": -11705, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681520000}, {"instrument": "TSLA", "mid_signal": 201148, "gamma_signal": 42601, "vega_signal": 11115, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681520000}, {"instrument": "TSLA", "mid_signal": -52371, "gamma_signal": -15077, "vega_signal": -3796, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681525000}, {"instrument": "TSLA", "mid_signal": 505069, "gamma_signal": -57719, "vega_signal": -14194, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681525000}, {"instrument": "TSLA", "mid_signal": -2865549, "gamma_signal": -608520, "vega_signal": -145402, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681530000}, {"instrument": "TSLA", "mid_signal": -225404, "gamma_signal": 60596, "vega_signal": 14257, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681530000}, {"instrument": "TSLA", "mid_signal": -170582, "gamma_signal": -52275, "vega_signal": -12445, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681535000}, {"instrument": "TSLA", "mid_signal": -800230, "gamma_signal": 200172, "vega_signal": 47304, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681535000}, {"instrument": "TSLA", "mid_signal": -8766120, "gamma_signal": -635921, "vega_signal": -164948, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681540000}, {"instrument": "TSLA", "mid_signal": -1947875, "gamma_signal": 216263, "vega_signal": 50912, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681540000}, {"instrument": "TSLA", "mid_signal": -2709775, "gamma_signal": -629612, "vega_signal": -149732, "option_type": "C", "stock_price": 397.12, "utc_time": 1773681545000}, {"instrument": "TSLA", "mid_signal": -373583, "gamma_signal": 78405, "vega_signal": 18849, "option_type": "P", "stock_price": 397.12, "utc_time": 1773681545000}, {"instrument": "TSLA", "mid_signal": 1062263, "gamma_signal": 243655, "vega_signal": 58532, "option_type": "C", "stock_price": 397.2, "utc_time": 1773681550000}, {"instrument": "TSLA", "mid_signal": 28929, "gamma_signal": -24295, "vega_signal": -5646, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681550000}, {"instrument": "TSLA", "mid_signal": -809096, "gamma_signal": -385445, "vega_signal": -94150, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681555000}, {"instrument": "TSLA", "mid_signal": 1923726, "gamma_signal": -429774, "vega_signal": -100570, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681555000}, {"instrument": "TSLA", "mid_signal": 4045782, "gamma_signal": 966288, "vega_signal": 230445, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681560000}, {"instrument": "TSLA", "mid_signal": -1624, "gamma_signal": 5492, "vega_signal": 1615, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681560000}, {"instrument": "TSLA", "mid_signal": -182690, "gamma_signal": 24043, "vega_signal": 4902, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681565000}, {"instrument": "TSLA", "mid_signal": 15184, "gamma_signal": 1708, "vega_signal": 855, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681565000}, {"instrument": "TSLA", "mid_signal": -2897995, "gamma_signal": -327667, "vega_signal": -83605, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681570000}, {"instrument": "TSLA", "mid_signal": 430549, "gamma_signal": -76834, "vega_signal": -18893, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681570000}, {"instrument": "TSLA", "mid_signal": -788224, "gamma_signal": -534763, "vega_signal": -118380, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681575000}, {"instrument": "TSLA", "mid_signal": -82000, "gamma_signal": -15692, "vega_signal": -3642, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681575000}, {"instrument": "TSLA", "mid_signal": -3282, "gamma_signal": 9042, "vega_signal": 2207, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681580000}, {"instrument": "TSLA", "mid_signal": -109170, "gamma_signal": -33688, "vega_signal": -7436, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681580000}, {"instrument": "TSLA", "mid_signal": 663461, "gamma_signal": 181247, "vega_signal": 42235, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681585000}, {"instrument": "TSLA", "mid_signal": -52829, "gamma_signal": 25411, "vega_signal": 6650, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681585000}, {"instrument": "TSLA", "mid_signal": 56075, "gamma_signal": 14212, "vega_signal": 3291, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681590000}, {"instrument": "TSLA", "mid_signal": 7949, "gamma_signal": -2575, "vega_signal": -648, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681590000}, {"instrument": "TSLA", "mid_signal": 358205, "gamma_signal": 91586, "vega_signal": 21242, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681595000}, {"instrument": "TSLA", "mid_signal": -369970, "gamma_signal": -38389, "vega_signal": -9412, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681595000}, {"instrument": "TSLA", "mid_signal": 8566428, "gamma_signal": 960835, "vega_signal": 243780, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681600000}, {"instrument": "TSLA", "mid_signal": -851847, "gamma_signal": 193847, "vega_signal": 44789, "option_type": "P", "stock_price": 397.29, "utc_time": 1773681600000}, {"instrument": "TSLA", "mid_signal": 1194849, "gamma_signal": 490120, "vega_signal": 112919, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681605000}, {"instrument": "TSLA", "mid_signal": -7733, "gamma_signal": 19971, "vega_signal": 4647, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681605000}, {"instrument": "TSLA", "mid_signal": -876306, "gamma_signal": -227232, "vega_signal": -52550, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681610000}, {"instrument": "TSLA", "mid_signal": -135, "gamma_signal": 7496, "vega_signal": 1714, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681610000}, {"instrument": "TSLA", "mid_signal": -511243, "gamma_signal": -141240, "vega_signal": -33833, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681615000}, {"instrument": "TSLA", "mid_signal": 300062, "gamma_signal": -10403, "vega_signal": -2632, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681615000}, {"instrument": "TSLA", "mid_signal": 202615, "gamma_signal": 1048245, "vega_signal": 233927, "option_type": "C", "stock_price": 397.1, "utc_time": 1773681620000}, {"instrument": "TSLA", "mid_signal": -48965, "gamma_signal": 29728, "vega_signal": 7912, "option_type": "P", "stock_price": 397.1, "utc_time": 1773681620000}, {"instrument": "TSLA", "mid_signal": 560508, "gamma_signal": 174865, "vega_signal": 40962, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681625000}, {"instrument": "TSLA", "mid_signal": -310471, "gamma_signal": 9033, "vega_signal": 2324, "option_type": "P", "stock_price": 397.1, "utc_time": 1773681625000}, {"instrument": "TSLA", "mid_signal": -129283, "gamma_signal": -50760, "vega_signal": -11305, "option_type": "C", "stock_price": 397.13, "utc_time": 1773681630000}, {"instrument": "TSLA", "mid_signal": 90549, "gamma_signal": -19829, "vega_signal": -4680, "option_type": "P", "stock_price": 397.13, "utc_time": 1773681630000}, {"instrument": "TSLA", "mid_signal": 865727, "gamma_signal": 396014, "vega_signal": 90044, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681635000}, {"instrument": "TSLA", "mid_signal": 16797, "gamma_signal": 63554, "vega_signal": 15330, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681635000}, {"instrument": "TSLA", "mid_signal": 80315, "gamma_signal": 23447, "vega_signal": 5535, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681640000}, {"instrument": "TSLA", "mid_signal": -21412, "gamma_signal": 7360, "vega_signal": 1816, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681640000}, {"instrument": "TSLA", "mid_signal": -4122455, "gamma_signal": -483944, "vega_signal": -122377, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681645000}, {"instrument": "TSLA", "mid_signal": -21679, "gamma_signal": 9896, "vega_signal": 2323, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681645000}, {"instrument": "TSLA", "mid_signal": 131577, "gamma_signal": 12559, "vega_signal": 3071, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681650000}, {"instrument": "TSLA", "mid_signal": 408598, "gamma_signal": -111097, "vega_signal": -26736, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681650000}, {"instrument": "TSLA", "mid_signal": 105316, "gamma_signal": 48452, "vega_signal": 11136, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681655000}, {"instrument": "TSLA", "mid_signal": 278591, "gamma_signal": -116354, "vega_signal": -29410, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681655000}, {"instrument": "TSLA", "mid_signal": 103168, "gamma_signal": 17416, "vega_signal": 2392, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681660000}, {"instrument": "TSLA", "mid_signal": 133007, "gamma_signal": 2213, "vega_signal": 370, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681660000}, {"instrument": "TSLA", "mid_signal": -10406, "gamma_signal": -19782, "vega_signal": -4484, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681665000}, {"instrument": "TSLA", "mid_signal": -170001, "gamma_signal": 62295, "vega_signal": 15702, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681665000}, {"instrument": "TSLA", "mid_signal": 5735955, "gamma_signal": 662238, "vega_signal": 166542, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681670000}, {"instrument": "TSLA", "mid_signal": -207779, "gamma_signal": 13211, "vega_signal": 3089, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681670000}, {"instrument": "TSLA", "mid_signal": 39360, "gamma_signal": 7531, "vega_signal": 1746, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681675000}, {"instrument": "TSLA", "mid_signal": 212002, "gamma_signal": -42818, "vega_signal": -9615, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681675000}, {"instrument": "TSLA", "mid_signal": -52486, "gamma_signal": -6974, "vega_signal": -1634, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681680000}, {"instrument": "TSLA", "mid_signal": -481185, "gamma_signal": 113927, "vega_signal": 26379, "option_type": "P", "stock_price": 397.33, "utc_time": 1773681680000}, {"instrument": "TSLA", "mid_signal": 18361, "gamma_signal": 4739, "vega_signal": 1092, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681685000}, {"instrument": "TSLA", "mid_signal": -31012, "gamma_signal": -6464, "vega_signal": -1430, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681690000}, {"instrument": "TSLA", "mid_signal": 104376, "gamma_signal": -36851, "vega_signal": -8937, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681690000}, {"instrument": "TSLA", "mid_signal": -74968, "gamma_signal": -35536, "vega_signal": -9176, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681695000}, {"instrument": "TSLA", "mid_signal": -15523, "gamma_signal": -3241, "vega_signal": -698, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681700000}, {"instrument": "TSLA", "mid_signal": -161051, "gamma_signal": -31697, "vega_signal": -6926, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681700000}, {"instrument": "TSLA", "mid_signal": -2490775, "gamma_signal": -849754, "vega_signal": -193612, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681705000}, {"instrument": "TSLA", "mid_signal": 1068200, "gamma_signal": 39997, "vega_signal": 8950, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681705000}, {"instrument": "TSLA", "mid_signal": -1319085, "gamma_signal": -53970, "vega_signal": -15738, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681710000}, {"instrument": "TSLA", "mid_signal": -37328, "gamma_signal": 1405, "vega_signal": 327, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681710000}, {"instrument": "TSLA", "mid_signal": 26449, "gamma_signal": 8178, "vega_signal": 1855, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681715000}, {"instrument": "TSLA", "mid_signal": 74347, "gamma_signal": -15626, "vega_signal": -3463, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681715000}, {"instrument": "TSLA", "mid_signal": 10704, "gamma_signal": 4127, "vega_signal": 804, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681720000}, {"instrument": "TSLA", "mid_signal": 164501, "gamma_signal": 60633, "vega_signal": 15053, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681725000}, {"instrument": "TSLA", "mid_signal": -279101, "gamma_signal": 84868, "vega_signal": 20127, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681725000}, {"instrument": "TSLA", "mid_signal": 7109, "gamma_signal": 5544, "vega_signal": 1152, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681730000}, {"instrument": "TSLA", "mid_signal": 11104, "gamma_signal": 4828, "vega_signal": 1375, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681735000}, {"instrument": "TSLA", "mid_signal": -635952, "gamma_signal": 144851, "vega_signal": 32678, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681735000}, {"instrument": "TSLA", "mid_signal": -7917, "gamma_signal": -3386, "vega_signal": -766, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681740000}, {"instrument": "TSLA", "mid_signal": 81889, "gamma_signal": -42192, "vega_signal": -10641, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681740000}, {"instrument": "TSLA", "mid_signal": -368706, "gamma_signal": -40113, "vega_signal": -9999, "option_type": "C", "stock_price": 397.295, "utc_time": 1773681745000}, {"instrument": "TSLA", "mid_signal": 21203, "gamma_signal": -4829, "vega_signal": -1090, "option_type": "P", "stock_price": 397.295, "utc_time": 1773681745000}, {"instrument": "TSLA", "mid_signal": 13444, "gamma_signal": 6319, "vega_signal": 1591, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681750000}, {"instrument": "TSLA", "mid_signal": -50628, "gamma_signal": 13390, "vega_signal": 3162, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681750000}, {"instrument": "TSLA", "mid_signal": 350803, "gamma_signal": 83560, "vega_signal": 18197, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681755000}, {"instrument": "TSLA", "mid_signal": 4111, "gamma_signal": -1866, "vega_signal": -492, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681755000}, {"instrument": "TSLA", "mid_signal": 266442, "gamma_signal": 97630, "vega_signal": 21476, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681760000}, {"instrument": "TSLA", "mid_signal": 411495, "gamma_signal": -87200, "vega_signal": -20270, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681760000}, {"instrument": "TSLA", "mid_signal": 577839, "gamma_signal": 68845, "vega_signal": 16045, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681765000}, {"instrument": "TSLA", "mid_signal": 308317, "gamma_signal": -75613, "vega_signal": -17639, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681765000}, {"instrument": "TSLA", "mid_signal": 180968, "gamma_signal": 42580, "vega_signal": 9578, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681770000}, {"instrument": "TSLA", "mid_signal": -705607, "gamma_signal": -557, "vega_signal": -1433, "option_type": "C", "stock_price": 397.365, "utc_time": 1773681775000}, {"instrument": "TSLA", "mid_signal": 50138, "gamma_signal": -20625, "vega_signal": -5056, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681775000}, {"instrument": "TSLA", "mid_signal": -202504, "gamma_signal": -57621, "vega_signal": -12890, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681780000}, {"instrument": "TSLA", "mid_signal": -111204, "gamma_signal": 22976, "vega_signal": 5541, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681780000}, {"instrument": "TSLA", "mid_signal": -451811, "gamma_signal": 7902, "vega_signal": 771, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681785000}, {"instrument": "TSLA", "mid_signal": -818766, "gamma_signal": 163725, "vega_signal": 36940, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681785000}, {"instrument": "TSLA", "mid_signal": -1214323, "gamma_signal": -361125, "vega_signal": -80698, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681790000}, {"instrument": "TSLA", "mid_signal": -36858, "gamma_signal": 1548, "vega_signal": 377, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681790000}, {"instrument": "TSLA", "mid_signal": 230763, "gamma_signal": -237699, "vega_signal": -51351, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681795000}, {"instrument": "TSLA", "mid_signal": -284195, "gamma_signal": 23518, "vega_signal": 5210, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681795000}, {"instrument": "TSLA", "mid_signal": -1138132, "gamma_signal": -284014, "vega_signal": -63787, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681800000}, {"instrument": "TSLA", "mid_signal": -101408, "gamma_signal": 36380, "vega_signal": 8781, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681800000}, {"instrument": "TSLA", "mid_signal": 9212614, "gamma_signal": 2980990, "vega_signal": 671640, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681805000}, {"instrument": "TSLA", "mid_signal": 415877, "gamma_signal": -155740, "vega_signal": -38082, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681805000}, {"instrument": "TSLA", "mid_signal": 453115, "gamma_signal": 116473, "vega_signal": 26030, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681810000}, {"instrument": "TSLA", "mid_signal": -1420456, "gamma_signal": -554748, "vega_signal": -124141, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681815000}, {"instrument": "TSLA", "mid_signal": -398142, "gamma_signal": 77733, "vega_signal": 16936, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681815000}, {"instrument": "TSLA", "mid_signal": -870189, "gamma_signal": -148657, "vega_signal": -38589, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681820000}, {"instrument": "TSLA", "mid_signal": -407700, "gamma_signal": 174726, "vega_signal": 44932, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681820000}, {"instrument": "TSLA", "mid_signal": -8561, "gamma_signal": -3601, "vega_signal": -797, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681825000}, {"instrument": "TSLA", "mid_signal": 59311, "gamma_signal": -16947, "vega_signal": -3869, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681825000}, {"instrument": "TSLA", "mid_signal": -4272502, "gamma_signal": -1089260, "vega_signal": -241029, "option_type": "C", "stock_price": 397.31, "utc_time": 1773681830000}, {"instrument": "TSLA", "mid_signal": 737041, "gamma_signal": -31835, "vega_signal": -7515, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681830000}, {"instrument": "TSLA", "mid_signal": -375914, "gamma_signal": -65290, "vega_signal": -14390, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681835000}, {"instrument": "TSLA", "mid_signal": -27835, "gamma_signal": 11565, "vega_signal": 3955, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681835000}, {"instrument": "TSLA", "mid_signal": 122222, "gamma_signal": 70102, "vega_signal": 15455, "option_type": "C", "stock_price": 397.28, "utc_time": 1773681840000}, {"instrument": "TSLA", "mid_signal": -383611, "gamma_signal": 22978, "vega_signal": 5600, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681840000}, {"instrument": "TSLA", "mid_signal": 1800108, "gamma_signal": 49205, "vega_signal": 14451, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681845000}, {"instrument": "TSLA", "mid_signal": 330798, "gamma_signal": 1735, "vega_signal": 849, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681845000}, {"instrument": "TSLA", "mid_signal": -52844, "gamma_signal": -29043, "vega_signal": -6299, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681850000}, {"instrument": "TSLA", "mid_signal": 3776, "gamma_signal": -1766, "vega_signal": -461, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681850000}, {"instrument": "TSLA", "mid_signal": -125919, "gamma_signal": -30393, "vega_signal": -6784, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681855000}, {"instrument": "TSLA", "mid_signal": -18059, "gamma_signal": 3952, "vega_signal": 772, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681855000}, {"instrument": "TSLA", "mid_signal": -357022, "gamma_signal": -55032, "vega_signal": -12687, "option_type": "C", "stock_price": 397.28, "utc_time": 1773681860000}, {"instrument": "TSLA", "mid_signal": -238998, "gamma_signal": 24158, "vega_signal": 5589, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681860000}, {"instrument": "TSLA", "mid_signal": 278035, "gamma_signal": 51402, "vega_signal": 11939, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681865000}, {"instrument": "TSLA", "mid_signal": 65952, "gamma_signal": -31757, "vega_signal": -8364, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681865000}, {"instrument": "TSLA", "mid_signal": -1311432, "gamma_signal": -514761, "vega_signal": -113989, "option_type": "C", "stock_price": 397.23, "utc_time": 1773681870000}, {"instrument": "TSLA", "mid_signal": 510781, "gamma_signal": -81123, "vega_signal": -17947, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681870000}, {"instrument": "TSLA", "mid_signal": 60453, "gamma_signal": 33122, "vega_signal": 8150, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681875000}, {"instrument": "TSLA", "mid_signal": 102392, "gamma_signal": -37048, "vega_signal": -8765, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681875000}, {"instrument": "TSLA", "mid_signal": 166808, "gamma_signal": 69074, "vega_signal": 14776, "option_type": "C", "stock_price": 397.245, "utc_time": 1773681880000}, {"instrument": "TSLA", "mid_signal": 10915, "gamma_signal": -1306, "vega_signal": -203, "option_type": "P", "stock_price": 397.245, "utc_time": 1773681880000}, {"instrument": "TSLA", "mid_signal": -8657802, "gamma_signal": -716196, "vega_signal": -175071, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681885000}, {"instrument": "TSLA", "mid_signal": 566479, "gamma_signal": -57309, "vega_signal": -12397, "option_type": "P", "stock_price": 397.2, "utc_time": 1773681885000}, {"instrument": "TSLA", "mid_signal": -1445662, "gamma_signal": 12258, "vega_signal": -47, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681890000}, {"instrument": "TSLA", "mid_signal": -22157, "gamma_signal": 69222, "vega_signal": 14000, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681890000}, {"instrument": "TSLA", "mid_signal": 30576, "gamma_signal": 16007, "vega_signal": 3456, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681895000}, {"instrument": "TSLA", "mid_signal": 35464, "gamma_signal": 573, "vega_signal": 270, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681895000}, {"instrument": "TSLA", "mid_signal": -341941, "gamma_signal": -152339, "vega_signal": -33585, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681900000}, {"instrument": "TSLA", "mid_signal": -99617, "gamma_signal": 23234, "vega_signal": 5006, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681900000}, {"instrument": "TSLA", "mid_signal": -30568, "gamma_signal": -16727, "vega_signal": -3804, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681905000}, {"instrument": "TSLA", "mid_signal": -21156, "gamma_signal": 5011, "vega_signal": 1079, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681905000}, {"instrument": "TSLA", "mid_signal": -40063, "gamma_signal": -11275, "vega_signal": -2530, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681910000}, {"instrument": "TSLA", "mid_signal": 353810, "gamma_signal": -80509, "vega_signal": -17400, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681910000}, {"instrument": "TSLA", "mid_signal": -440626, "gamma_signal": -55134, "vega_signal": -13223, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681915000}, {"instrument": "TSLA", "mid_signal": -37214, "gamma_signal": 6313, "vega_signal": 1744, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681915000}, {"instrument": "TSLA", "mid_signal": 413167, "gamma_signal": 182270, "vega_signal": 40487, "option_type": "C", "stock_price": 397.31, "utc_time": 1773681920000}, {"instrument": "TSLA", "mid_signal": -519188, "gamma_signal": 35930, "vega_signal": 7470, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681920000}, {"instrument": "TSLA", "mid_signal": 21452, "gamma_signal": 9055, "vega_signal": 1974, "option_type": "C", "stock_price": 397.23, "utc_time": 1773681925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681925000}, {"instrument": "TSLA", "mid_signal": 441206, "gamma_signal": 111469, "vega_signal": 24707, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681930000}, {"instrument": "TSLA", "mid_signal": -42310, "gamma_signal": 10022, "vega_signal": 2159, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681930000}, {"instrument": "TSLA", "mid_signal": -105009, "gamma_signal": -43057, "vega_signal": -9625, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681935000}, {"instrument": "TSLA", "mid_signal": 697172, "gamma_signal": -28906, "vega_signal": -7003, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681935000}, {"instrument": "TSLA", "mid_signal": 4664765, "gamma_signal": 1213057, "vega_signal": 266518, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681940000}, {"instrument": "TSLA", "mid_signal": 212312, "gamma_signal": -51266, "vega_signal": -11246, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681940000}, {"instrument": "TSLA", "mid_signal": -127274, "gamma_signal": -19576, "vega_signal": -4119, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681945000}, {"instrument": "TSLA", "mid_signal": 273580, "gamma_signal": 5398, "vega_signal": 723, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681945000}, {"instrument": "TSLA", "mid_signal": 1039909, "gamma_signal": 185808, "vega_signal": 41479, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681950000}, {"instrument": "TSLA", "mid_signal": -150062, "gamma_signal": 137565, "vega_signal": 29898, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681950000}, {"instrument": "TSLA", "mid_signal": 1786225, "gamma_signal": 390611, "vega_signal": 87056, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681955000}, {"instrument": "TSLA", "mid_signal": 547052, "gamma_signal": -196219, "vega_signal": -46209, "option_type": "P", "stock_price": 397.67, "utc_time": 1773681955000}, {"instrument": "TSLA", "mid_signal": 490052, "gamma_signal": 39987, "vega_signal": 10000, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681960000}, {"instrument": "TSLA", "mid_signal": -103926, "gamma_signal": -9630, "vega_signal": -2486, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681960000}, {"instrument": "TSLA", "mid_signal": -301150, "gamma_signal": -4643, "vega_signal": -1894, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681965000}, {"instrument": "TSLA", "mid_signal": 641776, "gamma_signal": -167271, "vega_signal": -36941, "option_type": "P", "stock_price": 397.48, "utc_time": 1773681965000}, {"instrument": "TSLA", "mid_signal": -208258, "gamma_signal": -126702, "vega_signal": -27591, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681970000}, {"instrument": "TSLA", "mid_signal": -128819, "gamma_signal": -6651, "vega_signal": -1472, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681970000}, {"instrument": "TSLA", "mid_signal": 64040, "gamma_signal": 27828, "vega_signal": 6090, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681975000}, {"instrument": "TSLA", "mid_signal": -344179, "gamma_signal": 6442, "vega_signal": 1618, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681975000}, {"instrument": "TSLA", "mid_signal": 3452057, "gamma_signal": 720783, "vega_signal": 168486, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681980000}, {"instrument": "TSLA", "mid_signal": -89878, "gamma_signal": 5312, "vega_signal": 80, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681980000}, {"instrument": "TSLA", "mid_signal": -1578151, "gamma_signal": -401106, "vega_signal": -88171, "option_type": "C", "stock_price": 397.48, "utc_time": 1773681985000}, {"instrument": "TSLA", "mid_signal": 62691, "gamma_signal": -1867, "vega_signal": -544, "option_type": "P", "stock_price": 397.53, "utc_time": 1773681985000}, {"instrument": "TSLA", "mid_signal": 8990, "gamma_signal": 10379, "vega_signal": 2223, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681990000}, {"instrument": "TSLA", "mid_signal": -77768, "gamma_signal": 37038, "vega_signal": 8709, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681990000}, {"instrument": "TSLA", "mid_signal": 112298, "gamma_signal": 70426, "vega_signal": 15250, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681995000}, {"instrument": "TSLA", "mid_signal": 100844, "gamma_signal": -53685, "vega_signal": -15218, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681995000}, {"instrument": "TSLA", "mid_signal": 625312, "gamma_signal": 282692, "vega_signal": 64808, "option_type": "C", "stock_price": 397.495, "utc_time": 1773682000000}, {"instrument": "TSLA", "mid_signal": -144, "gamma_signal": 45, "vega_signal": 29, "option_type": "P", "stock_price": 397.495, "utc_time": 1773682000000}, {"instrument": "TSLA", "mid_signal": -9224, "gamma_signal": 13821, "vega_signal": 1856, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682005000}, {"instrument": "TSLA", "mid_signal": 260150, "gamma_signal": 31121, "vega_signal": 7765, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682005000}, {"instrument": "TSLA", "mid_signal": 2400758, "gamma_signal": 904341, "vega_signal": 196773, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682010000}, {"instrument": "TSLA", "mid_signal": 905555, "gamma_signal": -186942, "vega_signal": -43154, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682010000}, {"instrument": "TSLA", "mid_signal": -797669, "gamma_signal": -73817, "vega_signal": -14423, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682015000}, {"instrument": "TSLA", "mid_signal": 479179, "gamma_signal": -196819, "vega_signal": -46923, "option_type": "P", "stock_price": 397.58, "utc_time": 1773682015000}, {"instrument": "TSLA", "mid_signal": -409343, "gamma_signal": -48574, "vega_signal": -10354, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682020000}, {"instrument": "TSLA", "mid_signal": 37307, "gamma_signal": -14171, "vega_signal": -3383, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682020000}, {"instrument": "TSLA", "mid_signal": 1646597, "gamma_signal": 639376, "vega_signal": 119527, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682025000}, {"instrument": "TSLA", "mid_signal": -22357, "gamma_signal": -2440, "vega_signal": -538, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682025000}, {"instrument": "TSLA", "mid_signal": 160964, "gamma_signal": 226790, "vega_signal": 52240, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682030000}, {"instrument": "TSLA", "mid_signal": -22354, "gamma_signal": 6336, "vega_signal": 1483, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682030000}, {"instrument": "TSLA", "mid_signal": -60900, "gamma_signal": 11825, "vega_signal": 2244, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682035000}, {"instrument": "TSLA", "mid_signal": -81461, "gamma_signal": 33414, "vega_signal": 7971, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682035000}, {"instrument": "TSLA", "mid_signal": 122561, "gamma_signal": 57081, "vega_signal": 13446, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682040000}, {"instrument": "TSLA", "mid_signal": 7850, "gamma_signal": -2768, "vega_signal": -620, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682040000}, {"instrument": "TSLA", "mid_signal": 69647, "gamma_signal": 30338, "vega_signal": 6814, "option_type": "C", "stock_price": 397.43, "utc_time": 1773682045000}, {"instrument": "TSLA", "mid_signal": -231342, "gamma_signal": 102940, "vega_signal": 24792, "option_type": "P", "stock_price": 397.43, "utc_time": 1773682045000}, {"instrument": "TSLA", "mid_signal": -85792, "gamma_signal": -36431, "vega_signal": -7781, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682050000}, {"instrument": "TSLA", "mid_signal": -271902, "gamma_signal": -54588, "vega_signal": -12012, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682055000}, {"instrument": "TSLA", "mid_signal": -138960, "gamma_signal": 34768, "vega_signal": 7391, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682055000}, {"instrument": "TSLA", "mid_signal": -524780, "gamma_signal": -133414, "vega_signal": -28555, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682060000}, {"instrument": "TSLA", "mid_signal": 82048, "gamma_signal": -16502, "vega_signal": -3195, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682060000}, {"instrument": "TSLA", "mid_signal": 459729, "gamma_signal": 45438, "vega_signal": 10932, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682065000}, {"instrument": "TSLA", "mid_signal": 470601, "gamma_signal": -28020, "vega_signal": -6446, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682065000}, {"instrument": "TSLA", "mid_signal": 3600024, "gamma_signal": 1195341, "vega_signal": 257356, "option_type": "C", "stock_price": 397.44, "utc_time": 1773682070000}, {"instrument": "TSLA", "mid_signal": 387786, "gamma_signal": -21230, "vega_signal": -4864, "option_type": "P", "stock_price": 397.44, "utc_time": 1773682070000}, {"instrument": "TSLA", "mid_signal": 3089474, "gamma_signal": 891627, "vega_signal": 191577, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682075000}, {"instrument": "TSLA", "mid_signal": -356001, "gamma_signal": 20400, "vega_signal": 4623, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682075000}, {"instrument": "TSLA", "mid_signal": -62152, "gamma_signal": -8838, "vega_signal": -930, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682080000}, {"instrument": "TSLA", "mid_signal": 73582, "gamma_signal": -3243, "vega_signal": -758, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682080000}, {"instrument": "TSLA", "mid_signal": -245448, "gamma_signal": -104061, "vega_signal": -22013, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682085000}, {"instrument": "TSLA", "mid_signal": -120345, "gamma_signal": 96258, "vega_signal": 27840, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682085000}, {"instrument": "TSLA", "mid_signal": -37263, "gamma_signal": 8137, "vega_signal": 1704, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682090000}, {"instrument": "TSLA", "mid_signal": -1322, "gamma_signal": 23630, "vega_signal": 6256, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682090000}, {"instrument": "TSLA", "mid_signal": -235858, "gamma_signal": -115385, "vega_signal": -24725, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682095000}, {"instrument": "TSLA", "mid_signal": 296985, "gamma_signal": 78387, "vega_signal": 26110, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682095000}, {"instrument": "TSLA", "mid_signal": 39576, "gamma_signal": 9921, "vega_signal": 2147, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682100000}, {"instrument": "TSLA", "mid_signal": -116455, "gamma_signal": 8275, "vega_signal": 1764, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682100000}, {"instrument": "TSLA", "mid_signal": -50781, "gamma_signal": -20744, "vega_signal": -4361, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682105000}, {"instrument": "TSLA", "mid_signal": 39793, "gamma_signal": -14648, "vega_signal": -7699, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682105000}, {"instrument": "TSLA", "mid_signal": -587675, "gamma_signal": -319632, "vega_signal": -68882, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682110000}, {"instrument": "TSLA", "mid_signal": 572089, "gamma_signal": -122050, "vega_signal": -26028, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682110000}, {"instrument": "TSLA", "mid_signal": -685140, "gamma_signal": -168389, "vega_signal": -36671, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682115000}, {"instrument": "TSLA", "mid_signal": 152295, "gamma_signal": 16215, "vega_signal": -1490, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682115000}, {"instrument": "TSLA", "mid_signal": -48417, "gamma_signal": -12558, "vega_signal": -2611, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682120000}, {"instrument": "TSLA", "mid_signal": -159162, "gamma_signal": 86, "vega_signal": -39, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682120000}, {"instrument": "TSLA", "mid_signal": 31011, "gamma_signal": 6180, "vega_signal": 1352, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682125000}, {"instrument": "TSLA", "mid_signal": 207163, "gamma_signal": -55170, "vega_signal": -12094, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682125000}, {"instrument": "TSLA", "mid_signal": 2737, "gamma_signal": 411, "vega_signal": 36, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682130000}, {"instrument": "TSLA", "mid_signal": -124741, "gamma_signal": 67676, "vega_signal": 19594, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682130000}, {"instrument": "TSLA", "mid_signal": -5441650, "gamma_signal": -2296285, "vega_signal": -495597, "option_type": "C", "stock_price": 397.45, "utc_time": 1773682135000}, {"instrument": "TSLA", "mid_signal": 78625, "gamma_signal": 69964, "vega_signal": 15374, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682135000}, {"instrument": "TSLA", "mid_signal": 59446, "gamma_signal": 14741, "vega_signal": 3210, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682140000}, {"instrument": "TSLA", "mid_signal": -382671, "gamma_signal": 16564, "vega_signal": 579, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682140000}, {"instrument": "TSLA", "mid_signal": -3669257, "gamma_signal": -910786, "vega_signal": -198333, "option_type": "C", "stock_price": 397.43, "utc_time": 1773682145000}, {"instrument": "TSLA", "mid_signal": 92764, "gamma_signal": -35431, "vega_signal": -8211, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682145000}, {"instrument": "TSLA", "mid_signal": -763395, "gamma_signal": -146566, "vega_signal": -32718, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682150000}, {"instrument": "TSLA", "mid_signal": -97259, "gamma_signal": 28352, "vega_signal": 6428, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682150000}, {"instrument": "TSLA", "mid_signal": -4203174, "gamma_signal": -718260, "vega_signal": -157858, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682155000}, {"instrument": "TSLA", "mid_signal": -2534362, "gamma_signal": 646951, "vega_signal": 143641, "option_type": "P", "stock_price": 397.18, "utc_time": 1773682155000}, {"instrument": "TSLA", "mid_signal": -2838381, "gamma_signal": -711123, "vega_signal": -156072, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682160000}, {"instrument": "TSLA", "mid_signal": 137861, "gamma_signal": -26173, "vega_signal": -5672, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682160000}, {"instrument": "TSLA", "mid_signal": -2158416, "gamma_signal": -559491, "vega_signal": -122792, "option_type": "C", "stock_price": 397.03, "utc_time": 1773682165000}, {"instrument": "TSLA", "mid_signal": -448738, "gamma_signal": 60835, "vega_signal": 12334, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682165000}, {"instrument": "TSLA", "mid_signal": -1025508, "gamma_signal": -290586, "vega_signal": -63230, "option_type": "C", "stock_price": 396.87, "utc_time": 1773682170000}, {"instrument": "TSLA", "mid_signal": 655153, "gamma_signal": -103152, "vega_signal": -23582, "option_type": "P", "stock_price": 396.88, "utc_time": 1773682170000}, {"instrument": "TSLA", "mid_signal": -882211, "gamma_signal": -32584, "vega_signal": -8201, "option_type": "C", "stock_price": 396.84, "utc_time": 1773682175000}, {"instrument": "TSLA", "mid_signal": -1113517, "gamma_signal": 394526, "vega_signal": 91535, "option_type": "P", "stock_price": 396.84, "utc_time": 1773682175000}, {"instrument": "TSLA", "mid_signal": 2113822, "gamma_signal": 137838, "vega_signal": 33078, "option_type": "C", "stock_price": 396.87, "utc_time": 1773682180000}, {"instrument": "TSLA", "mid_signal": 118874, "gamma_signal": -110330, "vega_signal": -24085, "option_type": "P", "stock_price": 396.87, "utc_time": 1773682180000}, {"instrument": "TSLA", "mid_signal": 41276, "gamma_signal": 42190, "vega_signal": 9404, "option_type": "C", "stock_price": 396.975, "utc_time": 1773682185000}, {"instrument": "TSLA", "mid_signal": 648884, "gamma_signal": -163241, "vega_signal": -36422, "option_type": "P", "stock_price": 396.955, "utc_time": 1773682185000}, {"instrument": "TSLA", "mid_signal": -652308, "gamma_signal": -180079, "vega_signal": -40977, "option_type": "C", "stock_price": 396.95, "utc_time": 1773682190000}, {"instrument": "TSLA", "mid_signal": -713148, "gamma_signal": 163454, "vega_signal": 37345, "option_type": "P", "stock_price": 396.95, "utc_time": 1773682190000}, {"instrument": "TSLA", "mid_signal": 32861, "gamma_signal": 13855, "vega_signal": 2427, "option_type": "C", "stock_price": 396.96, "utc_time": 1773682195000}, {"instrument": "TSLA", "mid_signal": 59212, "gamma_signal": -9079, "vega_signal": -2108, "option_type": "P", "stock_price": 396.96, "utc_time": 1773682195000}, {"instrument": "TSLA", "mid_signal": 755261, "gamma_signal": 193182, "vega_signal": 41904, "option_type": "C", "stock_price": 397.02, "utc_time": 1773682200000}, {"instrument": "TSLA", "mid_signal": 1187003, "gamma_signal": -421583, "vega_signal": -97384, "option_type": "P", "stock_price": 397.02, "utc_time": 1773682200000}, {"instrument": "TSLA", "mid_signal": -2483667, "gamma_signal": -162028, "vega_signal": -40756, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682205000}, {"instrument": "TSLA", "mid_signal": -408463, "gamma_signal": 98066, "vega_signal": 21318, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682205000}, {"instrument": "TSLA", "mid_signal": 165760, "gamma_signal": 98784, "vega_signal": 22800, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682210000}, {"instrument": "TSLA", "mid_signal": -242832, "gamma_signal": 85262, "vega_signal": 18383, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682210000}, {"instrument": "TSLA", "mid_signal": 651317, "gamma_signal": 47380, "vega_signal": 10877, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682215000}, {"instrument": "TSLA", "mid_signal": -1746482, "gamma_signal": 423236, "vega_signal": 92993, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682215000}, {"instrument": "TSLA", "mid_signal": 214294, "gamma_signal": -72627, "vega_signal": -16284, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682220000}, {"instrument": "TSLA", "mid_signal": 342808, "gamma_signal": -52932, "vega_signal": -12090, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682220000}, {"instrument": "TSLA", "mid_signal": 59771, "gamma_signal": 69836, "vega_signal": 16645, "option_type": "C", "stock_price": 397.2, "utc_time": 1773682225000}, {"instrument": "TSLA", "mid_signal": 120938, "gamma_signal": -22665, "vega_signal": -4923, "option_type": "P", "stock_price": 397.2, "utc_time": 1773682225000}, {"instrument": "TSLA", "mid_signal": 168497, "gamma_signal": -195619, "vega_signal": -41603, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682230000}, {"instrument": "TSLA", "mid_signal": 44281, "gamma_signal": -26630, "vega_signal": -6275, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682230000}, {"instrument": "TSLA", "mid_signal": 1467797, "gamma_signal": 441097, "vega_signal": 96133, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682235000}, {"instrument": "TSLA", "mid_signal": -26854, "gamma_signal": 361, "vega_signal": 160, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682235000}, {"instrument": "TSLA", "mid_signal": 59199, "gamma_signal": 7637, "vega_signal": 1477, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682240000}, {"instrument": "TSLA", "mid_signal": -63139, "gamma_signal": 15196, "vega_signal": 3330, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682240000}, {"instrument": "TSLA", "mid_signal": -87979, "gamma_signal": -11299, "vega_signal": -2597, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682245000}, {"instrument": "TSLA", "mid_signal": 386599, "gamma_signal": -17415, "vega_signal": -4022, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682245000}, {"instrument": "TSLA", "mid_signal": 9219533, "gamma_signal": 1013312, "vega_signal": 235365, "option_type": "C", "stock_price": 397.36, "utc_time": 1773682250000}, {"instrument": "TSLA", "mid_signal": 184882, "gamma_signal": 36049, "vega_signal": 7730, "option_type": "P", "stock_price": 397.36, "utc_time": 1773682250000}, {"instrument": "TSLA", "mid_signal": -211983, "gamma_signal": -135439, "vega_signal": -29044, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682255000}, {"instrument": "TSLA", "mid_signal": -74655, "gamma_signal": 18361, "vega_signal": 4037, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682255000}, {"instrument": "TSLA", "mid_signal": 19114834, "gamma_signal": 3512221, "vega_signal": 779629, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682260000}, {"instrument": "TSLA", "mid_signal": 1395095, "gamma_signal": -339265, "vega_signal": -75034, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682260000}, {"instrument": "TSLA", "mid_signal": 799926, "gamma_signal": 92891, "vega_signal": 20309, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682265000}, {"instrument": "TSLA", "mid_signal": 364806, "gamma_signal": -49223, "vega_signal": -10747, "option_type": "P", "stock_price": 397.43, "utc_time": 1773682265000}, {"instrument": "TSLA", "mid_signal": 389303, "gamma_signal": 89725, "vega_signal": 20011, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682270000}, {"instrument": "TSLA", "mid_signal": 166667, "gamma_signal": -39690, "vega_signal": -8656, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682270000}, {"instrument": "TSLA", "mid_signal": 7105671, "gamma_signal": 385088, "vega_signal": 98093, "option_type": "C", "stock_price": 397.26, "utc_time": 1773682275000}, {"instrument": "TSLA", "mid_signal": -97600, "gamma_signal": 25827, "vega_signal": 5992, "option_type": "P", "stock_price": 397.32, "utc_time": 1773682275000}, {"instrument": "TSLA", "mid_signal": -169621, "gamma_signal": -68321, "vega_signal": -14846, "option_type": "C", "stock_price": 397.25, "utc_time": 1773682280000}, {"instrument": "TSLA", "mid_signal": 149301, "gamma_signal": -4339, "vega_signal": -1064, "option_type": "P", "stock_price": 397.25, "utc_time": 1773682280000}, {"instrument": "TSLA", "mid_signal": 87229, "gamma_signal": 69187, "vega_signal": 15406, "option_type": "C", "stock_price": 397.2, "utc_time": 1773682285000}, {"instrument": "TSLA", "mid_signal": 473230, "gamma_signal": -40626, "vega_signal": -9046, "option_type": "P", "stock_price": 397.2, "utc_time": 1773682285000}, {"instrument": "TSLA", "mid_signal": 35287, "gamma_signal": 9136, "vega_signal": 1879, "option_type": "C", "stock_price": 397.24, "utc_time": 1773682290000}, {"instrument": "TSLA", "mid_signal": -42160, "gamma_signal": 1806, "vega_signal": 433, "option_type": "P", "stock_price": 397.22, "utc_time": 1773682290000}, {"instrument": "TSLA", "mid_signal": 1959907, "gamma_signal": 511497, "vega_signal": 108706, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682295000}, {"instrument": "TSLA", "mid_signal": -303863, "gamma_signal": -3265, "vega_signal": -985, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682295000}, {"instrument": "TSLA", "mid_signal": 5157561, "gamma_signal": 1710445, "vega_signal": 371297, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682300000}, {"instrument": "TSLA", "mid_signal": 93194, "gamma_signal": -69736, "vega_signal": -17344, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682300000}, {"instrument": "TSLA", "mid_signal": -2194273, "gamma_signal": -187321, "vega_signal": -44703, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682305000}, {"instrument": "TSLA", "mid_signal": -325396, "gamma_signal": 91596, "vega_signal": 19954, "option_type": "P", "stock_price": 397.675, "utc_time": 1773682305000}, {"instrument": "TSLA", "mid_signal": -365936, "gamma_signal": -193049, "vega_signal": -42523, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682310000}, {"instrument": "TSLA", "mid_signal": -534310, "gamma_signal": 78185, "vega_signal": 17000, "option_type": "P", "stock_price": 397.55, "utc_time": 1773682310000}, {"instrument": "TSLA", "mid_signal": -367145, "gamma_signal": -223738, "vega_signal": -48318, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682315000}, {"instrument": "TSLA", "mid_signal": 82979, "gamma_signal": -8157, "vega_signal": -1498, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682315000}, {"instrument": "TSLA", "mid_signal": -1082535, "gamma_signal": -290506, "vega_signal": -61796, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682320000}, {"instrument": "TSLA", "mid_signal": -812328, "gamma_signal": 175575, "vega_signal": 37941, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682320000}, {"instrument": "TSLA", "mid_signal": 363139, "gamma_signal": 51909, "vega_signal": 11655, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682325000}, {"instrument": "TSLA", "mid_signal": 125898, "gamma_signal": 47077, "vega_signal": 9950, "option_type": "P", "stock_price": 397.565, "utc_time": 1773682325000}, {"instrument": "TSLA", "mid_signal": -355042, "gamma_signal": -236660, "vega_signal": -50705, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682330000}, {"instrument": "TSLA", "mid_signal": -557495, "gamma_signal": 121357, "vega_signal": 24889, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682330000}, {"instrument": "TSLA", "mid_signal": -3185422, "gamma_signal": -79065, "vega_signal": -21539, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682335000}, {"instrument": "TSLA", "mid_signal": 1222217, "gamma_signal": -283820, "vega_signal": -60338, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682335000}, {"instrument": "TSLA", "mid_signal": -189677, "gamma_signal": -12114, "vega_signal": -2891, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682340000}, {"instrument": "TSLA", "mid_signal": -15850, "gamma_signal": 7532, "vega_signal": 1859, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682340000}, {"instrument": "TSLA", "mid_signal": 262334, "gamma_signal": 90032, "vega_signal": 19219, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682345000}, {"instrument": "TSLA", "mid_signal": -79073, "gamma_signal": 18134, "vega_signal": 3829, "option_type": "P", "stock_price": 397.655, "utc_time": 1773682345000}, {"instrument": "TSLA", "mid_signal": -1702625, "gamma_signal": -465905, "vega_signal": -99115, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682350000}, {"instrument": "TSLA", "mid_signal": 693800, "gamma_signal": -141724, "vega_signal": -28977, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682350000}, {"instrument": "TSLA", "mid_signal": 54074, "gamma_signal": 23774, "vega_signal": 5113, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682355000}, {"instrument": "TSLA", "mid_signal": 38131, "gamma_signal": -10039, "vega_signal": -2111, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682355000}, {"instrument": "TSLA", "mid_signal": -240665, "gamma_signal": -68073, "vega_signal": -14167, "option_type": "C", "stock_price": 397.57, "utc_time": 1773682360000}, {"instrument": "TSLA", "mid_signal": -182054, "gamma_signal": 49489, "vega_signal": 10474, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682360000}, {"instrument": "TSLA", "mid_signal": 142582, "gamma_signal": 46767, "vega_signal": 9864, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682365000}, {"instrument": "TSLA", "mid_signal": 921700, "gamma_signal": -158843, "vega_signal": -35767, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682365000}, {"instrument": "TSLA", "mid_signal": -218293, "gamma_signal": -70823, "vega_signal": -15860, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682370000}, {"instrument": "TSLA", "mid_signal": -516893, "gamma_signal": 18465, "vega_signal": 4263, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682370000}, {"instrument": "TSLA", "mid_signal": -20927, "gamma_signal": -8039, "vega_signal": -2221, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682375000}, {"instrument": "TSLA", "mid_signal": -38954, "gamma_signal": 13250, "vega_signal": 3003, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682375000}, {"instrument": "TSLA", "mid_signal": -1048788, "gamma_signal": -249020, "vega_signal": -52596, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682380000}, {"instrument": "TSLA", "mid_signal": -240239, "gamma_signal": 59022, "vega_signal": 12414, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682380000}, {"instrument": "TSLA", "mid_signal": 2709714, "gamma_signal": 804163, "vega_signal": 170694, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682385000}, {"instrument": "TSLA", "mid_signal": 172057, "gamma_signal": -32673, "vega_signal": -6219, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682385000}, {"instrument": "TSLA", "mid_signal": -325268, "gamma_signal": -100082, "vega_signal": -20981, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682390000}, {"instrument": "TSLA", "mid_signal": -65997, "gamma_signal": -17140, "vega_signal": -3306, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682390000}, {"instrument": "TSLA", "mid_signal": -6587, "gamma_signal": -6486, "vega_signal": -1350, "option_type": "C", "stock_price": 397.52, "utc_time": 1773682395000}, {"instrument": "TSLA", "mid_signal": 22246, "gamma_signal": -6616, "vega_signal": -1449, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682395000}, {"instrument": "TSLA", "mid_signal": 351221, "gamma_signal": 123562, "vega_signal": 27016, "option_type": "C", "stock_price": 397.48, "utc_time": 1773682400000}, {"instrument": "TSLA", "mid_signal": 163805, "gamma_signal": -16739, "vega_signal": -2159, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682400000}, {"instrument": "TSLA", "mid_signal": 381727, "gamma_signal": 248931, "vega_signal": 56221, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682405000}, {"instrument": "TSLA", "mid_signal": 421142, "gamma_signal": 26599, "vega_signal": 6123, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682405000}, {"instrument": "TSLA", "mid_signal": 256721, "gamma_signal": 206182, "vega_signal": 47246, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682410000}, {"instrument": "TSLA", "mid_signal": 519578, "gamma_signal": -142535, "vega_signal": -30266, "option_type": "P", "stock_price": 397.49, "utc_time": 1773682410000}, {"instrument": "TSLA", "mid_signal": 133850, "gamma_signal": 79997, "vega_signal": 19814, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682415000}, {"instrument": "TSLA", "mid_signal": 293939, "gamma_signal": -31574, "vega_signal": -6554, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682415000}, {"instrument": "TSLA", "mid_signal": 2888219, "gamma_signal": 400694, "vega_signal": 91812, "option_type": "C", "stock_price": 397.54, "utc_time": 1773682420000}, {"instrument": "TSLA", "mid_signal": -37369, "gamma_signal": -205811, "vega_signal": -45559, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682420000}, {"instrument": "TSLA", "mid_signal": 64793, "gamma_signal": 31539, "vega_signal": 6607, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682425000}, {"instrument": "TSLA", "mid_signal": -394211, "gamma_signal": 54028, "vega_signal": 9365, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682425000}, {"instrument": "TSLA", "mid_signal": -22476, "gamma_signal": -6620, "vega_signal": -2355, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682430000}, {"instrument": "TSLA", "mid_signal": -1443603, "gamma_signal": 233781, "vega_signal": 49804, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682430000}, {"instrument": "TSLA", "mid_signal": -8197, "gamma_signal": 351, "vega_signal": 111, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682435000}, {"instrument": "TSLA", "mid_signal": -1116866, "gamma_signal": 656526, "vega_signal": 182676, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682435000}, {"instrument": "TSLA", "mid_signal": 553134, "gamma_signal": 143738, "vega_signal": 30345, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682440000}, {"instrument": "TSLA", "mid_signal": 716824, "gamma_signal": -222774, "vega_signal": -48557, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682440000}, {"instrument": "TSLA", "mid_signal": -70169, "gamma_signal": -24352, "vega_signal": -4689, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682445000}, {"instrument": "TSLA", "mid_signal": -1832214, "gamma_signal": 703939, "vega_signal": 159963, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682445000}, {"instrument": "TSLA", "mid_signal": -8769, "gamma_signal": 12289, "vega_signal": 3953, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682450000}, {"instrument": "TSLA", "mid_signal": 399067, "gamma_signal": -124522, "vega_signal": -27268, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682450000}, {"instrument": "TSLA", "mid_signal": 1257326, "gamma_signal": 454619, "vega_signal": 95232, "option_type": "C", "stock_price": 397.68, "utc_time": 1773682455000}, {"instrument": "TSLA", "mid_signal": -423305, "gamma_signal": 36477, "vega_signal": 7173, "option_type": "P", "stock_price": 397.71, "utc_time": 1773682455000}, {"instrument": "TSLA", "mid_signal": 320598, "gamma_signal": 108588, "vega_signal": 26554, "option_type": "C", "stock_price": 397.73, "utc_time": 1773682460000}, {"instrument": "TSLA", "mid_signal": 472465, "gamma_signal": -68768, "vega_signal": -13784, "option_type": "P", "stock_price": 397.69, "utc_time": 1773682460000}, {"instrument": "TSLA", "mid_signal": -234076, "gamma_signal": -108566, "vega_signal": -22784, "option_type": "C", "stock_price": 397.68, "utc_time": 1773682465000}, {"instrument": "TSLA", "mid_signal": 675417, "gamma_signal": -187388, "vega_signal": -39670, "option_type": "P", "stock_price": 397.68, "utc_time": 1773682465000}, {"instrument": "TSLA", "mid_signal": 5158878, "gamma_signal": 1174387, "vega_signal": 249357, "option_type": "C", "stock_price": 397.76, "utc_time": 1773682470000}, {"instrument": "TSLA", "mid_signal": 333170, "gamma_signal": -12112, "vega_signal": -1312, "option_type": "P", "stock_price": 397.76, "utc_time": 1773682470000}, {"instrument": "TSLA", "mid_signal": -1001316, "gamma_signal": -110019, "vega_signal": -22346, "option_type": "C", "stock_price": 397.53, "utc_time": 1773682475000}, {"instrument": "TSLA", "mid_signal": -557059, "gamma_signal": 79778, "vega_signal": 17278, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682475000}, {"instrument": "TSLA", "mid_signal": 71338, "gamma_signal": -22609, "vega_signal": -4080, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682480000}, {"instrument": "TSLA", "mid_signal": -885092, "gamma_signal": 186265, "vega_signal": 39823, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682480000}, {"instrument": "TSLA", "mid_signal": 904564, "gamma_signal": 92000, "vega_signal": 20872, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682485000}, {"instrument": "TSLA", "mid_signal": 823664, "gamma_signal": -34884, "vega_signal": -7196, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682485000}, {"instrument": "TSLA", "mid_signal": 3535946, "gamma_signal": 1447715, "vega_signal": 306356, "option_type": "C", "stock_price": 397.615, "utc_time": 1773682490000}, {"instrument": "TSLA", "mid_signal": -77273, "gamma_signal": 18158, "vega_signal": 3689, "option_type": "P", "stock_price": 397.615, "utc_time": 1773682490000}, {"instrument": "TSLA", "mid_signal": 57310, "gamma_signal": 37336, "vega_signal": 7964, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682495000}, {"instrument": "TSLA", "mid_signal": -195663, "gamma_signal": 74062, "vega_signal": 16955, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682495000}, {"instrument": "TSLA", "mid_signal": 617637, "gamma_signal": -6552, "vega_signal": -1312, "option_type": "C", "stock_price": 397.72, "utc_time": 1773682500000}, {"instrument": "TSLA", "mid_signal": -110411, "gamma_signal": 7238, "vega_signal": 214, "option_type": "P", "stock_price": 397.72, "utc_time": 1773682500000}, {"instrument": "TSLA", "mid_signal": 122777, "gamma_signal": 179424, "vega_signal": 37702, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682505000}, {"instrument": "TSLA", "mid_signal": 566171, "gamma_signal": -151210, "vega_signal": -31944, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682505000}, {"instrument": "TSLA", "mid_signal": -356626, "gamma_signal": -79209, "vega_signal": -16452, "option_type": "C", "stock_price": 397.615, "utc_time": 1773682510000}, {"instrument": "TSLA", "mid_signal": -536910, "gamma_signal": 136582, "vega_signal": 29072, "option_type": "P", "stock_price": 397.615, "utc_time": 1773682510000}, {"instrument": "TSLA", "mid_signal": -3483966, "gamma_signal": -1425624, "vega_signal": -301595, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682515000}, {"instrument": "TSLA", "mid_signal": -280526, "gamma_signal": 44501, "vega_signal": 9477, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682515000}, {"instrument": "TSLA", "mid_signal": -2202298, "gamma_signal": -569494, "vega_signal": -118102, "option_type": "C", "stock_price": 397.43, "utc_time": 1773682520000}, {"instrument": "TSLA", "mid_signal": -161445, "gamma_signal": 30482, "vega_signal": 6444, "option_type": "P", "stock_price": 397.43, "utc_time": 1773682520000}, {"instrument": "TSLA", "mid_signal": 2130015, "gamma_signal": 538900, "vega_signal": 112454, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682525000}, {"instrument": "TSLA", "mid_signal": 77633, "gamma_signal": -27612, "vega_signal": -6302, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682525000}, {"instrument": "TSLA", "mid_signal": 197981, "gamma_signal": 63426, "vega_signal": 13337, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682530000}, {"instrument": "TSLA", "mid_signal": 208571, "gamma_signal": -59327, "vega_signal": -13612, "option_type": "P", "stock_price": 397.6, "utc_time": 1773682530000}, {"instrument": "TSLA", "mid_signal": -168218, "gamma_signal": -50777, "vega_signal": -10520, "option_type": "C", "stock_price": 397.63, "utc_time": 1773682535000}, {"instrument": "TSLA", "mid_signal": 358326, "gamma_signal": -12863, "vega_signal": -2940, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682535000}, {"instrument": "TSLA", "mid_signal": 246449, "gamma_signal": 28621, "vega_signal": 6292, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682540000}, {"instrument": "TSLA", "mid_signal": -685010, "gamma_signal": 97241, "vega_signal": 20466, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682540000}, {"instrument": "TSLA", "mid_signal": 2059803, "gamma_signal": 527552, "vega_signal": 109268, "option_type": "C", "stock_price": 397.76, "utc_time": 1773682545000}, {"instrument": "TSLA", "mid_signal": -1283891, "gamma_signal": 302455, "vega_signal": 61449, "option_type": "P", "stock_price": 397.71, "utc_time": 1773682545000}, {"instrument": "TSLA", "mid_signal": -269885, "gamma_signal": 48330, "vega_signal": 9758, "option_type": "C", "stock_price": 397.72, "utc_time": 1773682550000}, {"instrument": "TSLA", "mid_signal": -367642, "gamma_signal": 16408, "vega_signal": 3739, "option_type": "P", "stock_price": 397.72, "utc_time": 1773682550000}, {"instrument": "TSLA", "mid_signal": -1422864, "gamma_signal": -467298, "vega_signal": -96751, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682555000}, {"instrument": "TSLA", "mid_signal": -7665, "gamma_signal": 5565, "vega_signal": 1346, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682555000}, {"instrument": "TSLA", "mid_signal": 37598, "gamma_signal": 20285, "vega_signal": 4301, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682560000}, {"instrument": "TSLA", "mid_signal": -437298, "gamma_signal": 29980, "vega_signal": 7763, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682560000}, {"instrument": "TSLA", "mid_signal": -102133, "gamma_signal": -57424, "vega_signal": -11733, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682565000}, {"instrument": "TSLA", "mid_signal": 35564, "gamma_signal": -31268, "vega_signal": -13959, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682565000}, {"instrument": "TSLA", "mid_signal": 111909, "gamma_signal": 47860, "vega_signal": 9996, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682570000}, {"instrument": "TSLA", "mid_signal": 477850, "gamma_signal": -119260, "vega_signal": -24551, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682570000}, {"instrument": "TSLA", "mid_signal": 699, "gamma_signal": -23846, "vega_signal": -4749, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682575000}, {"instrument": "TSLA", "mid_signal": -1699754, "gamma_signal": 489248, "vega_signal": 101629, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682575000}, {"instrument": "TSLA", "mid_signal": 8522, "gamma_signal": 5966, "vega_signal": 1251, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682580000}, {"instrument": "TSLA", "mid_signal": -201343, "gamma_signal": -1381, "vega_signal": -272, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682580000}, {"instrument": "TSLA", "mid_signal": 427784, "gamma_signal": 34076, "vega_signal": 6963, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682585000}, {"instrument": "TSLA", "mid_signal": 620721, "gamma_signal": -10777, "vega_signal": -3090, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682585000}, {"instrument": "TSLA", "mid_signal": -342308, "gamma_signal": -136274, "vega_signal": -28411, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682590000}, {"instrument": "TSLA", "mid_signal": -39597, "gamma_signal": -22729, "vega_signal": -4957, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682595000}, {"instrument": "TSLA", "mid_signal": -20137, "gamma_signal": 4917, "vega_signal": 988, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682595000}, {"instrument": "TSLA", "mid_signal": 353441, "gamma_signal": 94582, "vega_signal": 19555, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682600000}, {"instrument": "TSLA", "mid_signal": 330368, "gamma_signal": -6360, "vega_signal": -1518, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682600000}, {"instrument": "TSLA", "mid_signal": 2174364, "gamma_signal": 929474, "vega_signal": 192944, "option_type": "C", "stock_price": 397.53, "utc_time": 1773682605000}, {"instrument": "TSLA", "mid_signal": 16132, "gamma_signal": 11934, "vega_signal": 2403, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682605000}, {"instrument": "TSLA", "mid_signal": 458533, "gamma_signal": 136281, "vega_signal": 27951, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682610000}, {"instrument": "TSLA", "mid_signal": 19207, "gamma_signal": -5080, "vega_signal": -1041, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682610000}, {"instrument": "TSLA", "mid_signal": -733186, "gamma_signal": -100185, "vega_signal": -21263, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682615000}, {"instrument": "TSLA", "mid_signal": 246227, "gamma_signal": -59634, "vega_signal": -11969, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682615000}, {"instrument": "TSLA", "mid_signal": 157403, "gamma_signal": 19355, "vega_signal": 4288, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682620000}, {"instrument": "TSLA", "mid_signal": 426283, "gamma_signal": -31750, "vega_signal": -6721, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682620000}, {"instrument": "TSLA", "mid_signal": -9540, "gamma_signal": -5151, "vega_signal": -1164, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682625000}, {"instrument": "TSLA", "mid_signal": -46272, "gamma_signal": -50660, "vega_signal": -10362, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682625000}, {"instrument": "TSLA", "mid_signal": -290096, "gamma_signal": -67998, "vega_signal": -14037, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682630000}, {"instrument": "TSLA", "mid_signal": -431946, "gamma_signal": 12701, "vega_signal": 2710, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682630000}, {"instrument": "TSLA", "mid_signal": 81724, "gamma_signal": 15960, "vega_signal": 3186, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682635000}, {"instrument": "TSLA", "mid_signal": -452, "gamma_signal": 138, "vega_signal": 88, "option_type": "P", "stock_price": 397.55, "utc_time": 1773682635000}, {"instrument": "TSLA", "mid_signal": 9047, "gamma_signal": 3797, "vega_signal": 788, "option_type": "C", "stock_price": 397.57, "utc_time": 1773682640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682640000}, {"instrument": "TSLA", "mid_signal": -152202, "gamma_signal": -51662, "vega_signal": -10975, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.605, "utc_time": 1773682645000}, {"instrument": "TSLA", "mid_signal": -1403394, "gamma_signal": -303873, "vega_signal": -64228, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682650000}, {"instrument": "TSLA", "mid_signal": -4325005, "gamma_signal": 1247047, "vega_signal": 267915, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682650000}, {"instrument": "TSLA", "mid_signal": -175212, "gamma_signal": -76739, "vega_signal": -15903, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682655000}, {"instrument": "TSLA", "mid_signal": 7365937, "gamma_signal": -2005776, "vega_signal": -411505, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682660000}, {"instrument": "TSLA", "mid_signal": -61714, "gamma_signal": 13107, "vega_signal": 3322, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682660000}, {"instrument": "TSLA", "mid_signal": 6963, "gamma_signal": 2874, "vega_signal": 563, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682665000}, {"instrument": "TSLA", "mid_signal": -306530, "gamma_signal": 31718, "vega_signal": 6580, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682665000}, {"instrument": "TSLA", "mid_signal": 135457, "gamma_signal": 35970, "vega_signal": 7430, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682670000}, {"instrument": "TSLA", "mid_signal": -79536, "gamma_signal": -28022, "vega_signal": -5851, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682675000}, {"instrument": "TSLA", "mid_signal": -56029, "gamma_signal": 36411, "vega_signal": 7958, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682675000}, {"instrument": "TSLA", "mid_signal": 1825569, "gamma_signal": 490061, "vega_signal": 100655, "option_type": "C", "stock_price": 397.52, "utc_time": 1773682680000}, {"instrument": "TSLA", "mid_signal": 98216, "gamma_signal": -32417, "vega_signal": -6914, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682680000}, {"instrument": "TSLA", "mid_signal": 6335, "gamma_signal": 2441, "vega_signal": 399, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682685000}, {"instrument": "TSLA", "mid_signal": 336582, "gamma_signal": -40546, "vega_signal": -8422, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682685000}, {"instrument": "TSLA", "mid_signal": -1187420, "gamma_signal": -480323, "vega_signal": -99965, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682690000}, {"instrument": "TSLA", "mid_signal": 38290, "gamma_signal": -30572, "vega_signal": -6805, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682690000}, {"instrument": "TSLA", "mid_signal": -4663171, "gamma_signal": -1223129, "vega_signal": -251341, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682695000}, {"instrument": "TSLA", "mid_signal": 727056, "gamma_signal": 6591, "vega_signal": 973, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682695000}, {"instrument": "TSLA", "mid_signal": -91196, "gamma_signal": -16252, "vega_signal": -3212, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682700000}, {"instrument": "TSLA", "mid_signal": -578694, "gamma_signal": 59447, "vega_signal": 12215, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682700000}, {"instrument": "TSLA", "mid_signal": -158067, "gamma_signal": -65828, "vega_signal": -14424, "option_type": "C", "stock_price": 397.295, "utc_time": 1773682705000}, {"instrument": "TSLA", "mid_signal": 351369, "gamma_signal": -85201, "vega_signal": -17034, "option_type": "P", "stock_price": 397.3, "utc_time": 1773682705000}, {"instrument": "TSLA", "mid_signal": 95706, "gamma_signal": 22309, "vega_signal": 4661, "option_type": "C", "stock_price": 397.33, "utc_time": 1773682710000}, {"instrument": "TSLA", "mid_signal": -63179, "gamma_signal": 7078, "vega_signal": 1477, "option_type": "P", "stock_price": 397.33, "utc_time": 1773682710000}, {"instrument": "TSLA", "mid_signal": -59955, "gamma_signal": -16656, "vega_signal": -3611, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682715000}, {"instrument": "TSLA", "mid_signal": -123459, "gamma_signal": 30855, "vega_signal": 6215, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682715000}, {"instrument": "TSLA", "mid_signal": -500988, "gamma_signal": -199660, "vega_signal": -40468, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682720000}, {"instrument": "TSLA", "mid_signal": -303206, "gamma_signal": -20788, "vega_signal": -3701, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682720000}, {"instrument": "TSLA", "mid_signal": -313049, "gamma_signal": -105340, "vega_signal": -21317, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682725000}, {"instrument": "TSLA", "mid_signal": -2614299, "gamma_signal": 572245, "vega_signal": 117246, "option_type": "P", "stock_price": 397.32, "utc_time": 1773682725000}, {"instrument": "TSLA", "mid_signal": -19934, "gamma_signal": -9372, "vega_signal": -1975, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682730000}, {"instrument": "TSLA", "mid_signal": 42489, "gamma_signal": -7848, "vega_signal": -1495, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682730000}, {"instrument": "TSLA", "mid_signal": 102580, "gamma_signal": 57247, "vega_signal": 11775, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682735000}, {"instrument": "TSLA", "mid_signal": 270646, "gamma_signal": 203, "vega_signal": -361, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682735000}, {"instrument": "TSLA", "mid_signal": 22506, "gamma_signal": 3122, "vega_signal": 608, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682740000}, {"instrument": "TSLA", "mid_signal": -81846, "gamma_signal": 20241, "vega_signal": 4130, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682740000}, {"instrument": "TSLA", "mid_signal": 1927098, "gamma_signal": 524779, "vega_signal": 105361, "option_type": "C", "stock_price": 397.28, "utc_time": 1773682745000}, {"instrument": "TSLA", "mid_signal": -40627, "gamma_signal": 8259, "vega_signal": 2032, "option_type": "P", "stock_price": 397.28, "utc_time": 1773682745000}, {"instrument": "TSLA", "mid_signal": 30507, "gamma_signal": 6702, "vega_signal": 1336, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682750000}, {"instrument": "TSLA", "mid_signal": 26773, "gamma_signal": -13270, "vega_signal": -2973, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682750000}, {"instrument": "TSLA", "mid_signal": 118976, "gamma_signal": 67221, "vega_signal": 15448, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682755000}, {"instrument": "TSLA", "mid_signal": -181973, "gamma_signal": 62710, "vega_signal": 13557, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682755000}, {"instrument": "TSLA", "mid_signal": -78884, "gamma_signal": -35149, "vega_signal": -7110, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682760000}, {"instrument": "TSLA", "mid_signal": -50346, "gamma_signal": 16687, "vega_signal": 3390, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682760000}, {"instrument": "TSLA", "mid_signal": -337161, "gamma_signal": -81363, "vega_signal": -16281, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682765000}, {"instrument": "TSLA", "mid_signal": -266974, "gamma_signal": 14232, "vega_signal": 3426, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682765000}, {"instrument": "TSLA", "mid_signal": 10103, "gamma_signal": 904, "vega_signal": 135, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682770000}, {"instrument": "TSLA", "mid_signal": 485970, "gamma_signal": -18601, "vega_signal": -4163, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682770000}, {"instrument": "TSLA", "mid_signal": -4472381, "gamma_signal": -1038120, "vega_signal": -210414, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682775000}, {"instrument": "TSLA", "mid_signal": -2020397, "gamma_signal": 487823, "vega_signal": 103348, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682775000}, {"instrument": "TSLA", "mid_signal": -899933, "gamma_signal": -281554, "vega_signal": -55636, "option_type": "C", "stock_price": 396.94, "utc_time": 1773682780000}, {"instrument": "TSLA", "mid_signal": -842318, "gamma_signal": 135044, "vega_signal": 29405, "option_type": "P", "stock_price": 396.94, "utc_time": 1773682780000}, {"instrument": "TSLA", "mid_signal": 595715, "gamma_signal": 67540, "vega_signal": 12159, "option_type": "C", "stock_price": 396.89, "utc_time": 1773682785000}, {"instrument": "TSLA", "mid_signal": -1959253, "gamma_signal": 537150, "vega_signal": 116494, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682785000}, {"instrument": "TSLA", "mid_signal": -302209, "gamma_signal": -26718, "vega_signal": -6065, "option_type": "C", "stock_price": 397.115, "utc_time": 1773682790000}, {"instrument": "TSLA", "mid_signal": -376909, "gamma_signal": 43833, "vega_signal": 9295, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682790000}, {"instrument": "TSLA", "mid_signal": -102295, "gamma_signal": -38939, "vega_signal": -8136, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682795000}, {"instrument": "TSLA", "mid_signal": -89396, "gamma_signal": 28098, "vega_signal": 6137, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682795000}, {"instrument": "TSLA", "mid_signal": -360783, "gamma_signal": -35754, "vega_signal": -7410, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682800000}, {"instrument": "TSLA", "mid_signal": -1917540, "gamma_signal": 655464, "vega_signal": 140767, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682800000}, {"instrument": "TSLA", "mid_signal": -2001240, "gamma_signal": -288471, "vega_signal": -62525, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682805000}, {"instrument": "TSLA", "mid_signal": 135433, "gamma_signal": -32807, "vega_signal": -7571, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682805000}, {"instrument": "TSLA", "mid_signal": 66558, "gamma_signal": 69351, "vega_signal": 13931, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682810000}, {"instrument": "TSLA", "mid_signal": -283751, "gamma_signal": 67658, "vega_signal": 13553, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682810000}, {"instrument": "TSLA", "mid_signal": 87485, "gamma_signal": 15762, "vega_signal": 3245, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682815000}, {"instrument": "TSLA", "mid_signal": -104828, "gamma_signal": 25495, "vega_signal": 5131, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682815000}, {"instrument": "TSLA", "mid_signal": -1551706, "gamma_signal": -516159, "vega_signal": -107004, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682820000}, {"instrument": "TSLA", "mid_signal": -22090, "gamma_signal": 11691, "vega_signal": 2669, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682820000}, {"instrument": "TSLA", "mid_signal": 1848024, "gamma_signal": 496168, "vega_signal": 100533, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682825000}, {"instrument": "TSLA", "mid_signal": -117830, "gamma_signal": 44892, "vega_signal": 9776, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682825000}, {"instrument": "TSLA", "mid_signal": 53238, "gamma_signal": 23276, "vega_signal": 4729, "option_type": "C", "stock_price": 397.15, "utc_time": 1773682830000}, {"instrument": "TSLA", "mid_signal": -31904, "gamma_signal": 3469, "vega_signal": 715, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682830000}, {"instrument": "TSLA", "mid_signal": -805, "gamma_signal": 18213, "vega_signal": 4001, "option_type": "C", "stock_price": 397.17, "utc_time": 1773682835000}, {"instrument": "TSLA", "mid_signal": 221099, "gamma_signal": -55535, "vega_signal": -11326, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682835000}, {"instrument": "TSLA", "mid_signal": -1709146, "gamma_signal": -361552, "vega_signal": -75759, "option_type": "C", "stock_price": 397.23, "utc_time": 1773682840000}, {"instrument": "TSLA", "mid_signal": -1615054, "gamma_signal": 374269, "vega_signal": 75543, "option_type": "P", "stock_price": 397.26, "utc_time": 1773682840000}, {"instrument": "TSLA", "mid_signal": 3700, "gamma_signal": 3462, "vega_signal": 1545, "option_type": "C", "stock_price": 397.25, "utc_time": 1773682845000}, {"instrument": "TSLA", "mid_signal": -57918, "gamma_signal": 63399, "vega_signal": 13250, "option_type": "P", "stock_price": 397.24, "utc_time": 1773682845000}, {"instrument": "TSLA", "mid_signal": 117079, "gamma_signal": 18483, "vega_signal": 3871, "option_type": "C", "stock_price": 397.18, "utc_time": 1773682850000}, {"instrument": "TSLA", "mid_signal": 215764, "gamma_signal": -53078, "vega_signal": -10835, "option_type": "P", "stock_price": 397.18, "utc_time": 1773682850000}, {"instrument": "TSLA", "mid_signal": 40083, "gamma_signal": 22635, "vega_signal": 5092, "option_type": "C", "stock_price": 397.15, "utc_time": 1773682855000}, {"instrument": "TSLA", "mid_signal": 439229, "gamma_signal": -178050, "vega_signal": -37430, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682855000}, {"instrument": "TSLA", "mid_signal": 353706, "gamma_signal": 31161, "vega_signal": 4784, "option_type": "C", "stock_price": 397.21, "utc_time": 1773682860000}, {"instrument": "TSLA", "mid_signal": -415795, "gamma_signal": 27766, "vega_signal": 6110, "option_type": "P", "stock_price": 397.21, "utc_time": 1773682860000}, {"instrument": "TSLA", "mid_signal": 1737973, "gamma_signal": 431333, "vega_signal": 86853, "option_type": "C", "stock_price": 397.29, "utc_time": 1773682865000}, {"instrument": "TSLA", "mid_signal": 288159, "gamma_signal": -140708, "vega_signal": -28093, "option_type": "P", "stock_price": 397.27, "utc_time": 1773682865000}, {"instrument": "TSLA", "mid_signal": 630117, "gamma_signal": 165579, "vega_signal": 32882, "option_type": "C", "stock_price": 397.23, "utc_time": 1773682870000}, {"instrument": "TSLA", "mid_signal": 1482527, "gamma_signal": 22101, "vega_signal": 1803, "option_type": "P", "stock_price": 397.23, "utc_time": 1773682870000}, {"instrument": "TSLA", "mid_signal": 2458464, "gamma_signal": 376229, "vega_signal": 79977, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682875000}, {"instrument": "TSLA", "mid_signal": 10906, "gamma_signal": -5751, "vega_signal": -1525, "option_type": "P", "stock_price": 397.23, "utc_time": 1773682875000}, {"instrument": "TSLA", "mid_signal": 7297, "gamma_signal": 3343, "vega_signal": 683, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682880000}, {"instrument": "TSLA", "mid_signal": 1033541, "gamma_signal": -229136, "vega_signal": -45566, "option_type": "P", "stock_price": 397.325, "utc_time": 1773682880000}, {"instrument": "TSLA", "mid_signal": -137260, "gamma_signal": -35373, "vega_signal": -7505, "option_type": "C", "stock_price": 397.325, "utc_time": 1773682885000}, {"instrument": "TSLA", "mid_signal": -43354, "gamma_signal": 10086, "vega_signal": 2037, "option_type": "P", "stock_price": 397.325, "utc_time": 1773682885000}, {"instrument": "TSLA", "mid_signal": -881732, "gamma_signal": -250312, "vega_signal": -51726, "option_type": "C", "stock_price": 397.18, "utc_time": 1773682890000}, {"instrument": "TSLA", "mid_signal": -1906, "gamma_signal": 841, "vega_signal": 338, "option_type": "P", "stock_price": 397.18, "utc_time": 1773682890000}, {"instrument": "TSLA", "mid_signal": -625927, "gamma_signal": -151856, "vega_signal": -34654, "option_type": "C", "stock_price": 397.17, "utc_time": 1773682895000}, {"instrument": "TSLA", "mid_signal": 23979, "gamma_signal": -18635, "vega_signal": -3110, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682895000}, {"instrument": "TSLA", "mid_signal": -1816111, "gamma_signal": -92912, "vega_signal": -21086, "option_type": "C", "stock_price": 397.16, "utc_time": 1773682900000}, {"instrument": "TSLA", "mid_signal": 250879, "gamma_signal": 18103, "vega_signal": 3536, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682900000}, {"instrument": "TSLA", "mid_signal": -419233, "gamma_signal": -108032, "vega_signal": -21958, "option_type": "C", "stock_price": 397.03, "utc_time": 1773682905000}, {"instrument": "TSLA", "mid_signal": -516269, "gamma_signal": 44814, "vega_signal": 8880, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682905000}, {"instrument": "TSLA", "mid_signal": -304265, "gamma_signal": -87394, "vega_signal": -17287, "option_type": "C", "stock_price": 397.05, "utc_time": 1773682910000}, {"instrument": "TSLA", "mid_signal": -992828, "gamma_signal": 229122, "vega_signal": 45600, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682910000}, {"instrument": "TSLA", "mid_signal": -284971, "gamma_signal": 56531, "vega_signal": 11028, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682915000}, {"instrument": "TSLA", "mid_signal": 306433, "gamma_signal": -75603, "vega_signal": -15059, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682915000}, {"instrument": "TSLA", "mid_signal": 394899, "gamma_signal": 106970, "vega_signal": 21323, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682920000}, {"instrument": "TSLA", "mid_signal": 485752, "gamma_signal": -117242, "vega_signal": -23208, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682920000}, {"instrument": "TSLA", "mid_signal": -18512, "gamma_signal": -5183, "vega_signal": -1018, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682925000}, {"instrument": "TSLA", "mid_signal": 43747, "gamma_signal": -11020, "vega_signal": -2233, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682925000}, {"instrument": "TSLA", "mid_signal": 1470222, "gamma_signal": 19826, "vega_signal": 6139, "option_type": "C", "stock_price": 397.1, "utc_time": 1773682930000}, {"instrument": "TSLA", "mid_signal": 287857, "gamma_signal": -62432, "vega_signal": -12017, "option_type": "P", "stock_price": 397.1, "utc_time": 1773682930000}, {"instrument": "TSLA", "mid_signal": -10340, "gamma_signal": 761, "vega_signal": -8, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682935000}, {"instrument": "TSLA", "mid_signal": 222707, "gamma_signal": 36955, "vega_signal": 8163, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682935000}, {"instrument": "TSLA", "mid_signal": 2726110, "gamma_signal": 307966, "vega_signal": 63756, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682940000}, {"instrument": "TSLA", "mid_signal": -16206, "gamma_signal": 8685, "vega_signal": 1716, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682940000}, {"instrument": "TSLA", "mid_signal": -2773417, "gamma_signal": -225546, "vega_signal": -47862, "option_type": "C", "stock_price": 397, "utc_time": 1773682945000}, {"instrument": "TSLA", "mid_signal": -192019, "gamma_signal": 87747, "vega_signal": 19319, "option_type": "P", "stock_price": 397, "utc_time": 1773682945000}, {"instrument": "TSLA", "mid_signal": -467298, "gamma_signal": 59319, "vega_signal": 12116, "option_type": "C", "stock_price": 397, "utc_time": 1773682950000}, {"instrument": "TSLA", "mid_signal": 43038, "gamma_signal": -1745, "vega_signal": -377, "option_type": "P", "stock_price": 397, "utc_time": 1773682950000}, {"instrument": "TSLA", "mid_signal": 249188, "gamma_signal": 98053, "vega_signal": 19733, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682955000}, {"instrument": "TSLA", "mid_signal": -83013, "gamma_signal": 39935, "vega_signal": 8403, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682955000}, {"instrument": "TSLA", "mid_signal": 297778, "gamma_signal": 96347, "vega_signal": 18926, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682960000}, {"instrument": "TSLA", "mid_signal": -545749, "gamma_signal": 55084, "vega_signal": 11285, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682960000}, {"instrument": "TSLA", "mid_signal": 1225217, "gamma_signal": 143756, "vega_signal": 28590, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682965000}, {"instrument": "TSLA", "mid_signal": 460308, "gamma_signal": -42169, "vega_signal": -9426, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682965000}, {"instrument": "TSLA", "mid_signal": 726330, "gamma_signal": 1234, "vega_signal": 856, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682970000}, {"instrument": "TSLA", "mid_signal": -409690, "gamma_signal": 25488, "vega_signal": 5762, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682970000}, {"instrument": "TSLA", "mid_signal": 4024, "gamma_signal": 51300, "vega_signal": 10562, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682975000}, {"instrument": "TSLA", "mid_signal": -731127, "gamma_signal": 321432, "vega_signal": 69089, "option_type": "P", "stock_price": 396.98, "utc_time": 1773682975000}, {"instrument": "TSLA", "mid_signal": -2291117, "gamma_signal": -484644, "vega_signal": -97923, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682980000}, {"instrument": "TSLA", "mid_signal": 68903, "gamma_signal": -10520, "vega_signal": -2213, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682980000}, {"instrument": "TSLA", "mid_signal": 377682, "gamma_signal": -9132, "vega_signal": -1896, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682985000}, {"instrument": "TSLA", "mid_signal": -38106, "gamma_signal": 771, "vega_signal": 222, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682985000}, {"instrument": "TSLA", "mid_signal": -766626, "gamma_signal": -20942, "vega_signal": -4598, "option_type": "C", "stock_price": 397.15, "utc_time": 1773682990000}, {"instrument": "TSLA", "mid_signal": 221544, "gamma_signal": -45032, "vega_signal": -8780, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682990000}, {"instrument": "TSLA", "mid_signal": 431971, "gamma_signal": -62255, "vega_signal": -11567, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682995000}, {"instrument": "TSLA", "mid_signal": 406473, "gamma_signal": -44152, "vega_signal": -9394, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682995000}, {"instrument": "TSLA", "mid_signal": -790159, "gamma_signal": -18593, "vega_signal": -4223, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683000000}, {"instrument": "TSLA", "mid_signal": -341192, "gamma_signal": 31517, "vega_signal": 7176, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683000000}, {"instrument": "TSLA", "mid_signal": -644313, "gamma_signal": 24997, "vega_signal": 4277, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683005000}, {"instrument": "TSLA", "mid_signal": 54265, "gamma_signal": -14045, "vega_signal": -2847, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683005000}, {"instrument": "TSLA", "mid_signal": -676740, "gamma_signal": 27987, "vega_signal": 5114, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683010000}, {"instrument": "TSLA", "mid_signal": 21929, "gamma_signal": -5061, "vega_signal": -1008, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683010000}, {"instrument": "TSLA", "mid_signal": -265206, "gamma_signal": -60815, "vega_signal": -12107, "option_type": "C", "stock_price": 397.1, "utc_time": 1773683015000}, {"instrument": "TSLA", "mid_signal": -267867, "gamma_signal": 29791, "vega_signal": 6168, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683015000}, {"instrument": "TSLA", "mid_signal": -218019, "gamma_signal": 66059, "vega_signal": 12731, "option_type": "C", "stock_price": 397.1, "utc_time": 1773683020000}, {"instrument": "TSLA", "mid_signal": 44061, "gamma_signal": -10223, "vega_signal": -2008, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683020000}, {"instrument": "TSLA", "mid_signal": -1030539, "gamma_signal": -96992, "vega_signal": -19746, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683025000}, {"instrument": "TSLA", "mid_signal": -264324, "gamma_signal": 61327, "vega_signal": 12045, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683025000}, {"instrument": "TSLA", "mid_signal": 5030691, "gamma_signal": 2403700, "vega_signal": 481253, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683030000}, {"instrument": "TSLA", "mid_signal": -783716, "gamma_signal": -3800, "vega_signal": -966, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683030000}, {"instrument": "TSLA", "mid_signal": -1182562, "gamma_signal": -215349, "vega_signal": -44357, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683035000}, {"instrument": "TSLA", "mid_signal": -77091, "gamma_signal": 1275, "vega_signal": 338, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683035000}, {"instrument": "TSLA", "mid_signal": -17990, "gamma_signal": -11634, "vega_signal": -2408, "option_type": "C", "stock_price": 397, "utc_time": 1773683040000}, {"instrument": "TSLA", "mid_signal": -763637, "gamma_signal": 113471, "vega_signal": 23678, "option_type": "P", "stock_price": 397, "utc_time": 1773683040000}, {"instrument": "TSLA", "mid_signal": 119077, "gamma_signal": 49702, "vega_signal": 9887, "option_type": "C", "stock_price": 397, "utc_time": 1773683045000}, {"instrument": "TSLA", "mid_signal": 712165, "gamma_signal": 2470, "vega_signal": 580, "option_type": "P", "stock_price": 397, "utc_time": 1773683045000}, {"instrument": "TSLA", "mid_signal": 758216, "gamma_signal": 97552, "vega_signal": 20730, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683050000}, {"instrument": "TSLA", "mid_signal": 186728, "gamma_signal": -44809, "vega_signal": -8862, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683050000}, {"instrument": "TSLA", "mid_signal": -144739, "gamma_signal": -26522, "vega_signal": -5555, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683055000}, {"instrument": "TSLA", "mid_signal": -675950, "gamma_signal": 87131, "vega_signal": 16950, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683055000}, {"instrument": "TSLA", "mid_signal": -112697, "gamma_signal": -260945, "vega_signal": -50054, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683060000}, {"instrument": "TSLA", "mid_signal": -98505, "gamma_signal": 12839, "vega_signal": 2516, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683060000}, {"instrument": "TSLA", "mid_signal": -1594028, "gamma_signal": -547275, "vega_signal": -106520, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683065000}, {"instrument": "TSLA", "mid_signal": 8872, "gamma_signal": -106345, "vega_signal": -21608, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683065000}, {"instrument": "TSLA", "mid_signal": -2186062, "gamma_signal": -313594, "vega_signal": -61682, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683070000}, {"instrument": "TSLA", "mid_signal": 34554, "gamma_signal": -3564, "vega_signal": -517, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683070000}, {"instrument": "TSLA", "mid_signal": -3148356, "gamma_signal": -356206, "vega_signal": -74712, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683075000}, {"instrument": "TSLA", "mid_signal": -1804113, "gamma_signal": -331764, "vega_signal": -67573, "option_type": "C", "stock_price": 396.89, "utc_time": 1773683080000}, {"instrument": "TSLA", "mid_signal": -1055974, "gamma_signal": 63962, "vega_signal": 12345, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683080000}, {"instrument": "TSLA", "mid_signal": -592025, "gamma_signal": -26651, "vega_signal": -7391, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683085000}, {"instrument": "TSLA", "mid_signal": -347242, "gamma_signal": 9143, "vega_signal": 2347, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683085000}, {"instrument": "TSLA", "mid_signal": -460900, "gamma_signal": 6230, "vega_signal": 313, "option_type": "C", "stock_price": 396.83, "utc_time": 1773683090000}, {"instrument": "TSLA", "mid_signal": -479078, "gamma_signal": 54601, "vega_signal": 13256, "option_type": "P", "stock_price": 396.83, "utc_time": 1773683090000}, {"instrument": "TSLA", "mid_signal": 373038, "gamma_signal": -62562, "vega_signal": -12681, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683095000}, {"instrument": "TSLA", "mid_signal": -201946, "gamma_signal": 46298, "vega_signal": 8958, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683095000}, {"instrument": "TSLA", "mid_signal": -51528, "gamma_signal": -75807, "vega_signal": -14987, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683100000}, {"instrument": "TSLA", "mid_signal": -253520, "gamma_signal": -22996, "vega_signal": -4153, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683100000}, {"instrument": "TSLA", "mid_signal": 6763471, "gamma_signal": 1162633, "vega_signal": 236606, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683105000}, {"instrument": "TSLA", "mid_signal": 880072, "gamma_signal": -85838, "vega_signal": -17388, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683105000}, {"instrument": "TSLA", "mid_signal": 578183, "gamma_signal": 157116, "vega_signal": 29193, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683110000}, {"instrument": "TSLA", "mid_signal": 226696, "gamma_signal": -46705, "vega_signal": -8700, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683110000}, {"instrument": "TSLA", "mid_signal": 619205, "gamma_signal": 86814, "vega_signal": 18527, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683115000}, {"instrument": "TSLA", "mid_signal": -21465, "gamma_signal": 8008, "vega_signal": 1674, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683115000}, {"instrument": "TSLA", "mid_signal": 4231968, "gamma_signal": 537748, "vega_signal": 111603, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683120000}, {"instrument": "TSLA", "mid_signal": -157637, "gamma_signal": 36262, "vega_signal": 7052, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683120000}, {"instrument": "TSLA", "mid_signal": 798235, "gamma_signal": 14958, "vega_signal": 3056, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683125000}, {"instrument": "TSLA", "mid_signal": -36506, "gamma_signal": 17848, "vega_signal": 4059, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683125000}, {"instrument": "TSLA", "mid_signal": 986790, "gamma_signal": 297438, "vega_signal": 56971, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683130000}, {"instrument": "TSLA", "mid_signal": 5297, "gamma_signal": -2612, "vega_signal": -649, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683130000}, {"instrument": "TSLA", "mid_signal": 256731, "gamma_signal": -47035, "vega_signal": -9267, "option_type": "C", "stock_price": 397.045, "utc_time": 1773683135000}, {"instrument": "TSLA", "mid_signal": -491944, "gamma_signal": 118958, "vega_signal": 23266, "option_type": "P", "stock_price": 397.045, "utc_time": 1773683135000}, {"instrument": "TSLA", "mid_signal": 763730, "gamma_signal": 34503, "vega_signal": 10521, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683140000}, {"instrument": "TSLA", "mid_signal": 310014, "gamma_signal": -96167, "vega_signal": -20543, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683140000}, {"instrument": "TSLA", "mid_signal": 135684, "gamma_signal": 85832, "vega_signal": 16534, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683145000}, {"instrument": "TSLA", "mid_signal": 10696, "gamma_signal": -4014, "vega_signal": -833, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683145000}, {"instrument": "TSLA", "mid_signal": 467867, "gamma_signal": 22633, "vega_signal": 4326, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683150000}, {"instrument": "TSLA", "mid_signal": 6458, "gamma_signal": -2865, "vega_signal": -1121, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683150000}, {"instrument": "TSLA", "mid_signal": 114944, "gamma_signal": 33475, "vega_signal": 6220, "option_type": "C", "stock_price": 397.15, "utc_time": 1773683155000}, {"instrument": "TSLA", "mid_signal": 155319, "gamma_signal": -2129, "vega_signal": -531, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683155000}, {"instrument": "TSLA", "mid_signal": 474305, "gamma_signal": 28879, "vega_signal": 5052, "option_type": "C", "stock_price": 397.3, "utc_time": 1773683160000}, {"instrument": "TSLA", "mid_signal": 324774, "gamma_signal": -62319, "vega_signal": -13845, "option_type": "P", "stock_price": 397.3, "utc_time": 1773683160000}, {"instrument": "TSLA", "mid_signal": 657944, "gamma_signal": -15531, "vega_signal": -2482, "option_type": "C", "stock_price": 397.29, "utc_time": 1773683165000}, {"instrument": "TSLA", "mid_signal": 588562, "gamma_signal": -135811, "vega_signal": -25047, "option_type": "P", "stock_price": 397.29, "utc_time": 1773683165000}, {"instrument": "TSLA", "mid_signal": 8058317, "gamma_signal": 2282735, "vega_signal": 432889, "option_type": "C", "stock_price": 397.37, "utc_time": 1773683170000}, {"instrument": "TSLA", "mid_signal": -925298, "gamma_signal": 89393, "vega_signal": 17582, "option_type": "P", "stock_price": 397.37, "utc_time": 1773683170000}, {"instrument": "TSLA", "mid_signal": -548962, "gamma_signal": -126966, "vega_signal": -23295, "option_type": "C", "stock_price": 397.4, "utc_time": 1773683175000}, {"instrument": "TSLA", "mid_signal": -1649520, "gamma_signal": 299069, "vega_signal": 58106, "option_type": "P", "stock_price": 397.4, "utc_time": 1773683175000}, {"instrument": "TSLA", "mid_signal": 401349, "gamma_signal": -51050, "vega_signal": -9997, "option_type": "C", "stock_price": 397.38, "utc_time": 1773683180000}, {"instrument": "TSLA", "mid_signal": -499059, "gamma_signal": 121948, "vega_signal": 24817, "option_type": "P", "stock_price": 397.38, "utc_time": 1773683180000}, {"instrument": "TSLA", "mid_signal": -11224317, "gamma_signal": -2547789, "vega_signal": -491605, "option_type": "C", "stock_price": 397.37, "utc_time": 1773683185000}, {"instrument": "TSLA", "mid_signal": -46290, "gamma_signal": -6400, "vega_signal": -2087, "option_type": "P", "stock_price": 397.37, "utc_time": 1773683185000}, {"instrument": "TSLA", "mid_signal": -33770, "gamma_signal": 34871, "vega_signal": 6728, "option_type": "C", "stock_price": 397.3, "utc_time": 1773683190000}, {"instrument": "TSLA", "mid_signal": 893526, "gamma_signal": -391513, "vega_signal": -81124, "option_type": "P", "stock_price": 397.3, "utc_time": 1773683190000}, {"instrument": "TSLA", "mid_signal": -112229, "gamma_signal": -35979, "vega_signal": -6872, "option_type": "C", "stock_price": 397.22, "utc_time": 1773683195000}, {"instrument": "TSLA", "mid_signal": -87043, "gamma_signal": 74542, "vega_signal": 14106, "option_type": "P", "stock_price": 397.22, "utc_time": 1773683195000}, {"instrument": "TSLA", "mid_signal": -918017, "gamma_signal": -289568, "vega_signal": -54822, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683200000}, {"instrument": "TSLA", "mid_signal": -198489, "gamma_signal": 37558, "vega_signal": 7397, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683200000}, {"instrument": "TSLA", "mid_signal": 1921964, "gamma_signal": 895438, "vega_signal": 171575, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683205000}, {"instrument": "TSLA", "mid_signal": 121952, "gamma_signal": -30190, "vega_signal": -5649, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683205000}, {"instrument": "TSLA", "mid_signal": -259519, "gamma_signal": -34234, "vega_signal": -6230, "option_type": "C", "stock_price": 397.16, "utc_time": 1773683210000}, {"instrument": "TSLA", "mid_signal": -677877, "gamma_signal": 27363, "vega_signal": 6126, "option_type": "P", "stock_price": 397.16, "utc_time": 1773683210000}, {"instrument": "TSLA", "mid_signal": 34075, "gamma_signal": -45, "vega_signal": -493, "option_type": "C", "stock_price": 397.18, "utc_time": 1773683215000}, {"instrument": "TSLA", "mid_signal": -448604, "gamma_signal": 45769, "vega_signal": 9210, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683215000}, {"instrument": "TSLA", "mid_signal": 106312, "gamma_signal": 25133, "vega_signal": 4774, "option_type": "C", "stock_price": 397.18, "utc_time": 1773683220000}, {"instrument": "TSLA", "mid_signal": 159227, "gamma_signal": -77002, "vega_signal": -16062, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683220000}, {"instrument": "TSLA", "mid_signal": 1620966, "gamma_signal": 83492, "vega_signal": 16114, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683225000}, {"instrument": "TSLA", "mid_signal": -424339, "gamma_signal": 178084, "vega_signal": 36591, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683225000}, {"instrument": "TSLA", "mid_signal": -3718, "gamma_signal": -15113, "vega_signal": -4556, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683230000}, {"instrument": "TSLA", "mid_signal": 135082, "gamma_signal": -20237, "vega_signal": -3298, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683230000}, {"instrument": "TSLA", "mid_signal": 1928476, "gamma_signal": 333022, "vega_signal": 62831, "option_type": "C", "stock_price": 397.23, "utc_time": 1773683235000}, {"instrument": "TSLA", "mid_signal": 261389, "gamma_signal": -78725, "vega_signal": -17073, "option_type": "P", "stock_price": 397.23, "utc_time": 1773683235000}, {"instrument": "TSLA", "mid_signal": 767442, "gamma_signal": 474, "vega_signal": -911, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683240000}, {"instrument": "TSLA", "mid_signal": -2033403, "gamma_signal": 516365, "vega_signal": 98144, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683240000}, {"instrument": "TSLA", "mid_signal": 42911, "gamma_signal": 33028, "vega_signal": 6566, "option_type": "C", "stock_price": 397.12, "utc_time": 1773683245000}, {"instrument": "TSLA", "mid_signal": -113058, "gamma_signal": 30117, "vega_signal": 5779, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683245000}, {"instrument": "TSLA", "mid_signal": 37850, "gamma_signal": 14238, "vega_signal": 2910, "option_type": "C", "stock_price": 397.24, "utc_time": 1773683250000}, {"instrument": "TSLA", "mid_signal": 18632, "gamma_signal": -7544, "vega_signal": -1544, "option_type": "P", "stock_price": 397.21, "utc_time": 1773683250000}, {"instrument": "TSLA", "mid_signal": -344067, "gamma_signal": -7269, "vega_signal": -1528, "option_type": "C", "stock_price": 397.24, "utc_time": 1773683255000}, {"instrument": "TSLA", "mid_signal": -332032, "gamma_signal": 84317, "vega_signal": 16026, "option_type": "P", "stock_price": 397.24, "utc_time": 1773683255000}, {"instrument": "TSLA", "mid_signal": 394604, "gamma_signal": -854, "vega_signal": -351, "option_type": "C", "stock_price": 397.19, "utc_time": 1773683260000}, {"instrument": "TSLA", "mid_signal": -364217, "gamma_signal": 14489, "vega_signal": 3259, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683260000}, {"instrument": "TSLA", "mid_signal": 753088, "gamma_signal": -5817, "vega_signal": -934, "option_type": "C", "stock_price": 397.19, "utc_time": 1773683265000}, {"instrument": "TSLA", "mid_signal": 168420, "gamma_signal": -7336, "vega_signal": -1598, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683265000}, {"instrument": "TSLA", "mid_signal": -753455, "gamma_signal": -15196, "vega_signal": -3775, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683270000}, {"instrument": "TSLA", "mid_signal": 229, "gamma_signal": 111, "vega_signal": 41, "option_type": "C", "stock_price": 397.13, "utc_time": 1773683275000}, {"instrument": "TSLA", "mid_signal": -70981, "gamma_signal": 22222, "vega_signal": 4331, "option_type": "P", "stock_price": 397.13, "utc_time": 1773683275000}, {"instrument": "TSLA", "mid_signal": 3273602, "gamma_signal": 662233, "vega_signal": 126306, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683280000}, {"instrument": "TSLA", "mid_signal": 13330, "gamma_signal": 883, "vega_signal": 393, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683280000}, {"instrument": "TSLA", "mid_signal": -2867433, "gamma_signal": -393028, "vega_signal": -80739, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683285000}, {"instrument": "TSLA", "mid_signal": -42280, "gamma_signal": 10719, "vega_signal": 1991, "option_type": "P", "stock_price": 397.13, "utc_time": 1773683285000}, {"instrument": "TSLA", "mid_signal": 47911, "gamma_signal": 26022, "vega_signal": 5041, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683290000}, {"instrument": "TSLA", "mid_signal": -47833, "gamma_signal": 19170, "vega_signal": 3900, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683290000}, {"instrument": "TSLA", "mid_signal": 1429107, "gamma_signal": 529622, "vega_signal": 99459, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683295000}, {"instrument": "TSLA", "mid_signal": -11574, "gamma_signal": 1525, "vega_signal": 216, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683295000}, {"instrument": "TSLA", "mid_signal": -612833, "gamma_signal": -126264, "vega_signal": -24290, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683300000}, {"instrument": "TSLA", "mid_signal": 370994, "gamma_signal": -92646, "vega_signal": -17144, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683300000}, {"instrument": "TSLA", "mid_signal": 446482, "gamma_signal": 40665, "vega_signal": 8352, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683305000}, {"instrument": "TSLA", "mid_signal": -366644, "gamma_signal": 45587, "vega_signal": 8631, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683305000}, {"instrument": "TSLA", "mid_signal": 323315, "gamma_signal": -128, "vega_signal": 338, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683310000}, {"instrument": "TSLA", "mid_signal": -84005, "gamma_signal": 14641, "vega_signal": 2888, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683310000}, {"instrument": "TSLA", "mid_signal": -4917263, "gamma_signal": -1353544, "vega_signal": -254972, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683315000}, {"instrument": "TSLA", "mid_signal": -283240, "gamma_signal": 64142, "vega_signal": 12084, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683315000}, {"instrument": "TSLA", "mid_signal": 563853, "gamma_signal": 8302, "vega_signal": 2428, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683320000}, {"instrument": "TSLA", "mid_signal": 329106, "gamma_signal": 19382, "vega_signal": 4300, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683320000}, {"instrument": "TSLA", "mid_signal": 295623, "gamma_signal": -16371, "vega_signal": -2512, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683325000}, {"instrument": "TSLA", "mid_signal": -493569, "gamma_signal": 5956, "vega_signal": 968, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683325000}, {"instrument": "TSLA", "mid_signal": -397285, "gamma_signal": -342626, "vega_signal": -66120, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683330000}, {"instrument": "TSLA", "mid_signal": -682988, "gamma_signal": 161521, "vega_signal": 30607, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683330000}, {"instrument": "TSLA", "mid_signal": -1129457, "gamma_signal": -423579, "vega_signal": -80531, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683335000}, {"instrument": "TSLA", "mid_signal": 421187, "gamma_signal": -166731, "vega_signal": -32011, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683335000}, {"instrument": "TSLA", "mid_signal": -682206, "gamma_signal": -138054, "vega_signal": -30854, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683340000}, {"instrument": "TSLA", "mid_signal": -231704, "gamma_signal": 56775, "vega_signal": 10648, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683340000}, {"instrument": "TSLA", "mid_signal": 4906454, "gamma_signal": 1445116, "vega_signal": 273134, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683345000}, {"instrument": "TSLA", "mid_signal": 31642, "gamma_signal": 22499, "vega_signal": 4008, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683345000}, {"instrument": "TSLA", "mid_signal": 66474, "gamma_signal": 11012, "vega_signal": 1925, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683350000}, {"instrument": "TSLA", "mid_signal": -905680, "gamma_signal": 27337, "vega_signal": 5150, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683350000}, {"instrument": "TSLA", "mid_signal": -60755, "gamma_signal": -15697, "vega_signal": -3087, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683355000}, {"instrument": "TSLA", "mid_signal": 539892, "gamma_signal": -133364, "vega_signal": -25056, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683355000}, {"instrument": "TSLA", "mid_signal": 1115218, "gamma_signal": 134024, "vega_signal": 26978, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683360000}, {"instrument": "TSLA", "mid_signal": 1204301, "gamma_signal": -161503, "vega_signal": -32400, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683360000}, {"instrument": "TSLA", "mid_signal": 21270, "gamma_signal": 3856, "vega_signal": 681, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683365000}, {"instrument": "TSLA", "mid_signal": -496831, "gamma_signal": 41401, "vega_signal": 8078, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683365000}, {"instrument": "TSLA", "mid_signal": -196393, "gamma_signal": 2228, "vega_signal": 460, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683370000}, {"instrument": "TSLA", "mid_signal": -838250, "gamma_signal": 10710, "vega_signal": 2001, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683370000}, {"instrument": "TSLA", "mid_signal": -191819, "gamma_signal": 18618, "vega_signal": 3596, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683375000}, {"instrument": "TSLA", "mid_signal": -407338, "gamma_signal": 4052, "vega_signal": 826, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683375000}, {"instrument": "TSLA", "mid_signal": 108076, "gamma_signal": 27235, "vega_signal": 5253, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683380000}, {"instrument": "TSLA", "mid_signal": -322039, "gamma_signal": 3032, "vega_signal": 828, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683380000}, {"instrument": "TSLA", "mid_signal": 182278, "gamma_signal": 96012, "vega_signal": 18669, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683385000}, {"instrument": "TSLA", "mid_signal": -134258, "gamma_signal": -10573, "vega_signal": -2035, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683385000}, {"instrument": "TSLA", "mid_signal": -73093, "gamma_signal": -15543, "vega_signal": -2757, "option_type": "C", "stock_price": 396.985, "utc_time": 1773683390000}, {"instrument": "TSLA", "mid_signal": -291538, "gamma_signal": -17786, "vega_signal": -3972, "option_type": "P", "stock_price": 396.985, "utc_time": 1773683390000}, {"instrument": "TSLA", "mid_signal": 5861995, "gamma_signal": 793621, "vega_signal": 159063, "option_type": "C", "stock_price": 397, "utc_time": 1773683395000}, {"instrument": "TSLA", "mid_signal": -1150438, "gamma_signal": 99385, "vega_signal": 21391, "option_type": "P", "stock_price": 397, "utc_time": 1773683395000}, {"instrument": "TSLA", "mid_signal": -37847, "gamma_signal": 62775, "vega_signal": 11846, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683400000}, {"instrument": "TSLA", "mid_signal": -107001, "gamma_signal": 154224, "vega_signal": 29293, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683400000}, {"instrument": "TSLA", "mid_signal": 6646449, "gamma_signal": 2199890, "vega_signal": 416821, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683405000}, {"instrument": "TSLA", "mid_signal": 83118, "gamma_signal": -29653, "vega_signal": -6251, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683405000}, {"instrument": "TSLA", "mid_signal": -181633, "gamma_signal": -17668, "vega_signal": -3687, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683410000}, {"instrument": "TSLA", "mid_signal": -10426, "gamma_signal": 3976, "vega_signal": 810, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683410000}, {"instrument": "TSLA", "mid_signal": -1232269, "gamma_signal": -329155, "vega_signal": -61431, "option_type": "C", "stock_price": 396.93, "utc_time": 1773683415000}, {"instrument": "TSLA", "mid_signal": -280979, "gamma_signal": 92802, "vega_signal": 18227, "option_type": "P", "stock_price": 396.93, "utc_time": 1773683415000}, {"instrument": "TSLA", "mid_signal": 1138869, "gamma_signal": 342047, "vega_signal": 64197, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683420000}, {"instrument": "TSLA", "mid_signal": -338027, "gamma_signal": -9637, "vega_signal": -1055, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683420000}, {"instrument": "TSLA", "mid_signal": -1055486, "gamma_signal": -149856, "vega_signal": -29280, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683425000}, {"instrument": "TSLA", "mid_signal": -710680, "gamma_signal": 129568, "vega_signal": 27019, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683425000}, {"instrument": "TSLA", "mid_signal": -3327611, "gamma_signal": -811326, "vega_signal": -166678, "option_type": "C", "stock_price": 396.7, "utc_time": 1773683430000}, {"instrument": "TSLA", "mid_signal": -876970, "gamma_signal": 301642, "vega_signal": 60529, "option_type": "P", "stock_price": 396.7, "utc_time": 1773683430000}, {"instrument": "TSLA", "mid_signal": 803700, "gamma_signal": 52794, "vega_signal": 11805, "option_type": "C", "stock_price": 396.74, "utc_time": 1773683435000}, {"instrument": "TSLA", "mid_signal": -382221, "gamma_signal": -20359, "vega_signal": -3931, "option_type": "P", "stock_price": 396.74, "utc_time": 1773683435000}, {"instrument": "TSLA", "mid_signal": -2909495, "gamma_signal": -950664, "vega_signal": -184503, "option_type": "C", "stock_price": 396.52, "utc_time": 1773683440000}, {"instrument": "TSLA", "mid_signal": -1530356, "gamma_signal": 159469, "vega_signal": 30894, "option_type": "P", "stock_price": 396.52, "utc_time": 1773683440000}, {"instrument": "TSLA", "mid_signal": -15355192, "gamma_signal": -1322083, "vega_signal": -277400, "option_type": "C", "stock_price": 396.53, "utc_time": 1773683445000}, {"instrument": "TSLA", "mid_signal": -1251801, "gamma_signal": 92983, "vega_signal": 19096, "option_type": "P", "stock_price": 396.53, "utc_time": 1773683445000}, {"instrument": "TSLA", "mid_signal": -282459, "gamma_signal": 1803, "vega_signal": -1219, "option_type": "C", "stock_price": 396.5, "utc_time": 1773683450000}, {"instrument": "TSLA", "mid_signal": -64294, "gamma_signal": 248936, "vega_signal": 54041, "option_type": "P", "stock_price": 396.5, "utc_time": 1773683450000}, {"instrument": "TSLA", "mid_signal": -256881, "gamma_signal": -87626, "vega_signal": -18803, "option_type": "C", "stock_price": 396.47, "utc_time": 1773683455000}, {"instrument": "TSLA", "mid_signal": -210001, "gamma_signal": 3133, "vega_signal": 719, "option_type": "P", "stock_price": 396.47, "utc_time": 1773683455000}, {"instrument": "TSLA", "mid_signal": 233226, "gamma_signal": 163428, "vega_signal": 31878, "option_type": "C", "stock_price": 396.75, "utc_time": 1773683460000}, {"instrument": "TSLA", "mid_signal": 1119087, "gamma_signal": -249648, "vega_signal": -47562, "option_type": "P", "stock_price": 396.75, "utc_time": 1773683460000}, {"instrument": "TSLA", "mid_signal": 2893657, "gamma_signal": -86108, "vega_signal": -3976, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683465000}, {"instrument": "TSLA", "mid_signal": -244707, "gamma_signal": 80705, "vega_signal": 18226, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683465000}, {"instrument": "TSLA", "mid_signal": 396203, "gamma_signal": 27743, "vega_signal": 6916, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683470000}, {"instrument": "TSLA", "mid_signal": 143014, "gamma_signal": 5288, "vega_signal": 1155, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683470000}, {"instrument": "TSLA", "mid_signal": -14988168, "gamma_signal": -1005919, "vega_signal": -218293, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683475000}, {"instrument": "TSLA", "mid_signal": 536597, "gamma_signal": -121465, "vega_signal": -23107, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683475000}, {"instrument": "TSLA", "mid_signal": -243053, "gamma_signal": 21330, "vega_signal": 3656, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683480000}, {"instrument": "TSLA", "mid_signal": 193758, "gamma_signal": -72824, "vega_signal": -13718, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683480000}, {"instrument": "TSLA", "mid_signal": 6215441, "gamma_signal": 1922174, "vega_signal": 360049, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683485000}, {"instrument": "TSLA", "mid_signal": 47544, "gamma_signal": -10094, "vega_signal": -1912, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683485000}, {"instrument": "TSLA", "mid_signal": 7326593, "gamma_signal": 1229730, "vega_signal": 248195, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683490000}, {"instrument": "TSLA", "mid_signal": 739, "gamma_signal": 16673, "vega_signal": 3782, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683490000}, {"instrument": "TSLA", "mid_signal": 342537, "gamma_signal": 186978, "vega_signal": 35824, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683495000}, {"instrument": "TSLA", "mid_signal": 26477, "gamma_signal": -1555, "vega_signal": -87, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683495000}, {"instrument": "TSLA", "mid_signal": 301153, "gamma_signal": 49589, "vega_signal": 10152, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683500000}, {"instrument": "TSLA", "mid_signal": -12229, "gamma_signal": 51666, "vega_signal": 10433, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683500000}, {"instrument": "TSLA", "mid_signal": 280478, "gamma_signal": 63745, "vega_signal": 12027, "option_type": "C", "stock_price": 396.82, "utc_time": 1773683505000}, {"instrument": "TSLA", "mid_signal": -1296124, "gamma_signal": 60569, "vega_signal": 11409, "option_type": "P", "stock_price": 396.82, "utc_time": 1773683505000}, {"instrument": "TSLA", "mid_signal": 418763, "gamma_signal": 183215, "vega_signal": 34916, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683510000}, {"instrument": "TSLA", "mid_signal": 438256, "gamma_signal": -79500, "vega_signal": -14879, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683510000}, {"instrument": "TSLA", "mid_signal": 17295, "gamma_signal": 5209, "vega_signal": 970, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683515000}, {"instrument": "TSLA", "mid_signal": -270295, "gamma_signal": 116460, "vega_signal": 23754, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683515000}, {"instrument": "TSLA", "mid_signal": 203201, "gamma_signal": 25320, "vega_signal": 5209, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683520000}, {"instrument": "TSLA", "mid_signal": 191798, "gamma_signal": -66152, "vega_signal": -13390, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683520000}, {"instrument": "TSLA", "mid_signal": -1229856, "gamma_signal": -778067, "vega_signal": -192949, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683525000}, {"instrument": "TSLA", "mid_signal": 771382, "gamma_signal": -36789, "vega_signal": -6982, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683525000}, {"instrument": "TSLA", "mid_signal": 27069, "gamma_signal": 16027, "vega_signal": 3074, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683530000}, {"instrument": "TSLA", "mid_signal": -180057, "gamma_signal": 50091, "vega_signal": 9431, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683530000}, {"instrument": "TSLA", "mid_signal": -536041, "gamma_signal": -31396, "vega_signal": -7305, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683535000}, {"instrument": "TSLA", "mid_signal": 348295, "gamma_signal": -13393, "vega_signal": -2368, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683535000}, {"instrument": "TSLA", "mid_signal": -5146, "gamma_signal": 4406, "vega_signal": 778, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683540000}, {"instrument": "TSLA", "mid_signal": -103822, "gamma_signal": 21754, "vega_signal": 3976, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683540000}, {"instrument": "TSLA", "mid_signal": 1041975, "gamma_signal": 310498, "vega_signal": 57400, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683545000}, {"instrument": "TSLA", "mid_signal": -491190, "gamma_signal": 49538, "vega_signal": 9883, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683545000}, {"instrument": "TSLA", "mid_signal": 22934, "gamma_signal": 7846, "vega_signal": 1442, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683550000}, {"instrument": "TSLA", "mid_signal": 1058042, "gamma_signal": -395265, "vega_signal": -80510, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683550000}, {"instrument": "TSLA", "mid_signal": 44613, "gamma_signal": 4109, "vega_signal": 846, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683555000}, {"instrument": "TSLA", "mid_signal": -384346, "gamma_signal": 9613, "vega_signal": 1751, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683555000}, {"instrument": "TSLA", "mid_signal": -4270215, "gamma_signal": -1320645, "vega_signal": -247711, "option_type": "C", "stock_price": 396.72, "utc_time": 1773683560000}, {"instrument": "TSLA", "mid_signal": -17423749, "gamma_signal": 3998075, "vega_signal": 734929, "option_type": "P", "stock_price": 396.72, "utc_time": 1773683560000}, {"instrument": "TSLA", "mid_signal": -489552, "gamma_signal": -148206, "vega_signal": -27661, "option_type": "C", "stock_price": 396.69, "utc_time": 1773683565000}, {"instrument": "TSLA", "mid_signal": 196602, "gamma_signal": -49906, "vega_signal": -9019, "option_type": "P", "stock_price": 396.69, "utc_time": 1773683565000}, {"instrument": "TSLA", "mid_signal": 15531546, "gamma_signal": 480143, "vega_signal": 115323, "option_type": "C", "stock_price": 396.75, "utc_time": 1773683570000}, {"instrument": "TSLA", "mid_signal": -1194577, "gamma_signal": 448807, "vega_signal": 89185, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683570000}, {"instrument": "TSLA", "mid_signal": 2856398, "gamma_signal": 813629, "vega_signal": 158452, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683575000}, {"instrument": "TSLA", "mid_signal": -496654, "gamma_signal": 23387, "vega_signal": 4188, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683575000}, {"instrument": "TSLA", "mid_signal": -3054527, "gamma_signal": -451560, "vega_signal": -91658, "option_type": "C", "stock_price": 396.76, "utc_time": 1773683580000}, {"instrument": "TSLA", "mid_signal": -171323, "gamma_signal": 37822, "vega_signal": 6994, "option_type": "P", "stock_price": 396.76, "utc_time": 1773683580000}, {"instrument": "TSLA", "mid_signal": 442891, "gamma_signal": 188841, "vega_signal": 36419, "option_type": "C", "stock_price": 396.76, "utc_time": 1773683585000}, {"instrument": "TSLA", "mid_signal": -272141, "gamma_signal": 312163, "vega_signal": 64477, "option_type": "P", "stock_price": 396.76, "utc_time": 1773683585000}, {"instrument": "TSLA", "mid_signal": 325445, "gamma_signal": 183773, "vega_signal": 38683, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683590000}, {"instrument": "TSLA", "mid_signal": 10275, "gamma_signal": 858, "vega_signal": 402, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683590000}, {"instrument": "TSLA", "mid_signal": -129380, "gamma_signal": -43975, "vega_signal": -8055, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683595000}, {"instrument": "TSLA", "mid_signal": -43225, "gamma_signal": -7980, "vega_signal": -1528, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683600000}, {"instrument": "TSLA", "mid_signal": -86445, "gamma_signal": 16249, "vega_signal": 2774, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683600000}, {"instrument": "TSLA", "mid_signal": 10343, "gamma_signal": 8806, "vega_signal": 1557, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683605000}, {"instrument": "TSLA", "mid_signal": 321, "gamma_signal": -144, "vega_signal": -54, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683605000}, {"instrument": "TSLA", "mid_signal": 349360, "gamma_signal": 120621, "vega_signal": 23265, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683610000}, {"instrument": "TSLA", "mid_signal": 609886, "gamma_signal": -77058, "vega_signal": -14780, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683610000}, {"instrument": "TSLA", "mid_signal": -66242, "gamma_signal": -22739, "vega_signal": -4383, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683615000}, {"instrument": "TSLA", "mid_signal": -38701, "gamma_signal": -109162, "vega_signal": -21732, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683615000}, {"instrument": "TSLA", "mid_signal": 765125, "gamma_signal": 207021, "vega_signal": 39273, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683620000}, {"instrument": "TSLA", "mid_signal": 310729, "gamma_signal": -72871, "vega_signal": -14432, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683620000}, {"instrument": "TSLA", "mid_signal": -5865373, "gamma_signal": 556138, "vega_signal": 101739, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683625000}, {"instrument": "TSLA", "mid_signal": 120796, "gamma_signal": 17574, "vega_signal": 2839, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683625000}, {"instrument": "TSLA", "mid_signal": 86741, "gamma_signal": 9749, "vega_signal": 1501, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683630000}, {"instrument": "TSLA", "mid_signal": 19449, "gamma_signal": -20359, "vega_signal": -4390, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683630000}, {"instrument": "TSLA", "mid_signal": -7157751, "gamma_signal": -375780, "vega_signal": -73408, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683635000}, {"instrument": "TSLA", "mid_signal": -10772, "gamma_signal": 3924, "vega_signal": 768, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683635000}, {"instrument": "TSLA", "mid_signal": -480, "gamma_signal": -252234, "vega_signal": -47244, "option_type": "C", "stock_price": 396.83, "utc_time": 1773683640000}, {"instrument": "TSLA", "mid_signal": -9972885, "gamma_signal": 2345056, "vega_signal": 442558, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683640000}, {"instrument": "TSLA", "mid_signal": 335892, "gamma_signal": 83545, "vega_signal": 15740, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683645000}, {"instrument": "TSLA", "mid_signal": 297489, "gamma_signal": -196003, "vega_signal": -39496, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683645000}, {"instrument": "TSLA", "mid_signal": 571500, "gamma_signal": 190229, "vega_signal": 36113, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683650000}, {"instrument": "TSLA", "mid_signal": -111603, "gamma_signal": 37619, "vega_signal": 7530, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683650000}, {"instrument": "TSLA", "mid_signal": -6955688, "gamma_signal": -1010668, "vega_signal": -195990, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683655000}, {"instrument": "TSLA", "mid_signal": -45731, "gamma_signal": 10159, "vega_signal": 1913, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683655000}, {"instrument": "TSLA", "mid_signal": 16606, "gamma_signal": 27224, "vega_signal": 5275, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683660000}, {"instrument": "TSLA", "mid_signal": 159374, "gamma_signal": -38610, "vega_signal": -7383, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683660000}, {"instrument": "TSLA", "mid_signal": 90346, "gamma_signal": -41704, "vega_signal": -8838, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683665000}, {"instrument": "TSLA", "mid_signal": -19170, "gamma_signal": -9363, "vega_signal": -1790, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683670000}, {"instrument": "TSLA", "mid_signal": 45724, "gamma_signal": -10157, "vega_signal": -1913, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683670000}, {"instrument": "TSLA", "mid_signal": -1065790, "gamma_signal": -331173, "vega_signal": -61665, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683675000}, {"instrument": "TSLA", "mid_signal": 2923, "gamma_signal": -9011, "vega_signal": -1622, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683675000}, {"instrument": "TSLA", "mid_signal": -3390522, "gamma_signal": -1051027, "vega_signal": -197572, "option_type": "C", "stock_price": 396.69, "utc_time": 1773683680000}, {"instrument": "TSLA", "mid_signal": -1626254, "gamma_signal": 537873, "vega_signal": 106794, "option_type": "P", "stock_price": 396.69, "utc_time": 1773683680000}, {"instrument": "TSLA", "mid_signal": -579351, "gamma_signal": -206728, "vega_signal": -38892, "option_type": "C", "stock_price": 396.55, "utc_time": 1773683685000}, {"instrument": "TSLA", "mid_signal": -868857, "gamma_signal": 224160, "vega_signal": 43190, "option_type": "P", "stock_price": 396.575, "utc_time": 1773683685000}, {"instrument": "TSLA", "mid_signal": 8250555, "gamma_signal": 420826, "vega_signal": 91999, "option_type": "C", "stock_price": 396.6, "utc_time": 1773683690000}, {"instrument": "TSLA", "mid_signal": -26598, "gamma_signal": 6813, "vega_signal": 1371, "option_type": "P", "stock_price": 396.56, "utc_time": 1773683690000}, {"instrument": "TSLA", "mid_signal": 76442, "gamma_signal": 80702, "vega_signal": 15697, "option_type": "C", "stock_price": 396.82, "utc_time": 1773683695000}, {"instrument": "TSLA", "mid_signal": 13977464, "gamma_signal": -3066465, "vega_signal": -574488, "option_type": "P", "stock_price": 396.82, "utc_time": 1773683695000}, {"instrument": "TSLA", "mid_signal": -8266789, "gamma_signal": -1229466, "vega_signal": -239967, "option_type": "C", "stock_price": 396.84, "utc_time": 1773683700000}, {"instrument": "TSLA", "mid_signal": 5413886, "gamma_signal": -1166357, "vega_signal": -217966, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683700000}, {"instrument": "TSLA", "mid_signal": 7503206, "gamma_signal": 149149, "vega_signal": 39934, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683705000}, {"instrument": "TSLA", "mid_signal": 509027, "gamma_signal": -42799, "vega_signal": -7556, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683705000}, {"instrument": "TSLA", "mid_signal": -966420, "gamma_signal": -285941, "vega_signal": -53486, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683710000}, {"instrument": "TSLA", "mid_signal": 2746, "gamma_signal": -5022, "vega_signal": -1141, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683710000}, {"instrument": "TSLA", "mid_signal": -4233, "gamma_signal": -5856, "vega_signal": -1068, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683715000}, {"instrument": "TSLA", "mid_signal": -494225, "gamma_signal": 110996, "vega_signal": 20585, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683715000}, {"instrument": "TSLA", "mid_signal": 1071407, "gamma_signal": 314707, "vega_signal": 61133, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683720000}, {"instrument": "TSLA", "mid_signal": -664909, "gamma_signal": 98586, "vega_signal": 17825, "option_type": "P", "stock_price": 397, "utc_time": 1773683720000}, {"instrument": "TSLA", "mid_signal": -34488, "gamma_signal": 17495, "vega_signal": 3915, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683725000}, {"instrument": "TSLA", "mid_signal": 117100, "gamma_signal": -61998, "vega_signal": -11403, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683725000}, {"instrument": "TSLA", "mid_signal": 79201, "gamma_signal": -27007, "vega_signal": -5804, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683730000}, {"instrument": "TSLA", "mid_signal": -140847, "gamma_signal": 27105, "vega_signal": 4964, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683730000}, {"instrument": "TSLA", "mid_signal": 6320, "gamma_signal": 3026, "vega_signal": 590, "option_type": "C", "stock_price": 397, "utc_time": 1773683735000}, {"instrument": "TSLA", "mid_signal": 23390, "gamma_signal": -5061, "vega_signal": -946, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683735000}, {"instrument": "TSLA", "mid_signal": -25947, "gamma_signal": -4208, "vega_signal": -526, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683740000}, {"instrument": "TSLA", "mid_signal": 162743, "gamma_signal": -41953, "vega_signal": -8055, "option_type": "P", "stock_price": 397, "utc_time": 1773683740000}, {"instrument": "TSLA", "mid_signal": -142525, "gamma_signal": -19977, "vega_signal": -3554, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683745000}, {"instrument": "TSLA", "mid_signal": -105956, "gamma_signal": 40218, "vega_signal": 7970, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683745000}, {"instrument": "TSLA", "mid_signal": 287777, "gamma_signal": 112806, "vega_signal": 23016, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683750000}, {"instrument": "TSLA", "mid_signal": -9815031, "gamma_signal": 2270676, "vega_signal": 416441, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683750000}, {"instrument": "TSLA", "mid_signal": 372313, "gamma_signal": 41643, "vega_signal": 8175, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683755000}, {"instrument": "TSLA", "mid_signal": 155692, "gamma_signal": -2206, "vega_signal": -448, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683755000}, {"instrument": "TSLA", "mid_signal": 9611239, "gamma_signal": 4254397, "vega_signal": 810122, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683760000}, {"instrument": "TSLA", "mid_signal": -7991, "gamma_signal": 710569, "vega_signal": 152182, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683760000}, {"instrument": "TSLA", "mid_signal": 2068879, "gamma_signal": 116642, "vega_signal": 24006, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683765000}, {"instrument": "TSLA", "mid_signal": -566088, "gamma_signal": 16619, "vega_signal": 3103, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683765000}, {"instrument": "TSLA", "mid_signal": -327004, "gamma_signal": -90904, "vega_signal": -16760, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683770000}, {"instrument": "TSLA", "mid_signal": 244721, "gamma_signal": -79133, "vega_signal": -15997, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683770000}, {"instrument": "TSLA", "mid_signal": 2928740, "gamma_signal": 315425, "vega_signal": 61618, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683775000}, {"instrument": "TSLA", "mid_signal": 22419, "gamma_signal": -5207, "vega_signal": -955, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683775000}, {"instrument": "TSLA", "mid_signal": -171840, "gamma_signal": -67710, "vega_signal": -12607, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683780000}, {"instrument": "TSLA", "mid_signal": -206253, "gamma_signal": 4809, "vega_signal": -1140, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683780000}, {"instrument": "TSLA", "mid_signal": 438915, "gamma_signal": 227896, "vega_signal": 43263, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683785000}, {"instrument": "TSLA", "mid_signal": -467684, "gamma_signal": 115849, "vega_signal": 21825, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683785000}, {"instrument": "TSLA", "mid_signal": 524336, "gamma_signal": 161869, "vega_signal": 29753, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683790000}, {"instrument": "TSLA", "mid_signal": 96319, "gamma_signal": 36234, "vega_signal": 6918, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683795000}, {"instrument": "TSLA", "mid_signal": -388921, "gamma_signal": 92709, "vega_signal": 17268, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683795000}, {"instrument": "TSLA", "mid_signal": 342819, "gamma_signal": 101606, "vega_signal": 18984, "option_type": "C", "stock_price": 396.935, "utc_time": 1773683800000}, {"instrument": "TSLA", "mid_signal": -56049, "gamma_signal": 14231, "vega_signal": 2703, "option_type": "P", "stock_price": 396.935, "utc_time": 1773683800000}, {"instrument": "TSLA", "mid_signal": 12979284, "gamma_signal": 1155073, "vega_signal": 242220, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683805000}, {"instrument": "TSLA", "mid_signal": 216758, "gamma_signal": -163450, "vega_signal": -31582, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683805000}, {"instrument": "TSLA", "mid_signal": 445792, "gamma_signal": 132126, "vega_signal": 24687, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683810000}, {"instrument": "TSLA", "mid_signal": -102419, "gamma_signal": 35141, "vega_signal": 6607, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683810000}, {"instrument": "TSLA", "mid_signal": -47896, "gamma_signal": -38143, "vega_signal": -6925, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683815000}, {"instrument": "TSLA", "mid_signal": 1128942, "gamma_signal": -220466, "vega_signal": -39472, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683815000}, {"instrument": "TSLA", "mid_signal": 89043, "gamma_signal": 38753, "vega_signal": 7392, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683820000}, {"instrument": "TSLA", "mid_signal": -231873, "gamma_signal": -126627, "vega_signal": -28213, "option_type": "C", "stock_price": 397, "utc_time": 1773683825000}, {"instrument": "TSLA", "mid_signal": 165819, "gamma_signal": -51410, "vega_signal": -10094, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683825000}, {"instrument": "TSLA", "mid_signal": -2744354, "gamma_signal": -341133, "vega_signal": -67921, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683830000}, {"instrument": "TSLA", "mid_signal": 35648, "gamma_signal": -11209, "vega_signal": -2309, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683830000}, {"instrument": "TSLA", "mid_signal": 1045319, "gamma_signal": 411620, "vega_signal": 76303, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683835000}, {"instrument": "TSLA", "mid_signal": -53978, "gamma_signal": 17848, "vega_signal": 3688, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683835000}, {"instrument": "TSLA", "mid_signal": -2230, "gamma_signal": -1299, "vega_signal": -273, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683840000}, {"instrument": "TSLA", "mid_signal": -112891, "gamma_signal": 25561, "vega_signal": 4746, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683840000}, {"instrument": "TSLA", "mid_signal": 6737, "gamma_signal": 3178, "vega_signal": 610, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683845000}, {"instrument": "TSLA", "mid_signal": 505938, "gamma_signal": -122256, "vega_signal": -23005, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683850000}, {"instrument": "TSLA", "mid_signal": 73614, "gamma_signal": 16112, "vega_signal": 3038, "option_type": "C", "stock_price": 397.005, "utc_time": 1773683855000}, {"instrument": "TSLA", "mid_signal": -914717, "gamma_signal": 205571, "vega_signal": 38109, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683855000}, {"instrument": "TSLA", "mid_signal": 782496, "gamma_signal": 121434, "vega_signal": 23727, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683860000}, {"instrument": "TSLA", "mid_signal": 21630, "gamma_signal": -8011, "vega_signal": -1601, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683860000}, {"instrument": "TSLA", "mid_signal": 42153, "gamma_signal": -1947, "vega_signal": 196, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683865000}, {"instrument": "TSLA", "mid_signal": 369113, "gamma_signal": -79729, "vega_signal": -14819, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683865000}, {"instrument": "TSLA", "mid_signal": 27568, "gamma_signal": 12824, "vega_signal": 2467, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683870000}, {"instrument": "TSLA", "mid_signal": -4207, "gamma_signal": 2002, "vega_signal": 440, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683870000}, {"instrument": "TSLA", "mid_signal": 58643, "gamma_signal": 24338, "vega_signal": 4648, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683875000}, {"instrument": "TSLA", "mid_signal": 118608, "gamma_signal": -44343, "vega_signal": -8829, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683875000}, {"instrument": "TSLA", "mid_signal": 111271, "gamma_signal": 60320, "vega_signal": 11687, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683880000}, {"instrument": "TSLA", "mid_signal": -66289, "gamma_signal": 18207, "vega_signal": 3485, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683880000}, {"instrument": "TSLA", "mid_signal": 8787, "gamma_signal": -7789, "vega_signal": -1663, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683885000}, {"instrument": "TSLA", "mid_signal": -9868389, "gamma_signal": 2230721, "vega_signal": 413639, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683885000}, {"instrument": "TSLA", "mid_signal": -27564, "gamma_signal": -12823, "vega_signal": -2467, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683890000}, {"instrument": "TSLA", "mid_signal": 267606, "gamma_signal": -50497, "vega_signal": -8989, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683895000}, {"instrument": "TSLA", "mid_signal": -30956, "gamma_signal": -17342, "vega_signal": -3371, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683900000}, {"instrument": "TSLA", "mid_signal": -234834, "gamma_signal": 55003, "vega_signal": 10263, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683900000}, {"instrument": "TSLA", "mid_signal": 1418579, "gamma_signal": 398661, "vega_signal": 74543, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683905000}, {"instrument": "TSLA", "mid_signal": 529901, "gamma_signal": -133896, "vega_signal": -25630, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683905000}, {"instrument": "TSLA", "mid_signal": 150432, "gamma_signal": -8222, "vega_signal": -894, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683910000}, {"instrument": "TSLA", "mid_signal": 21302, "gamma_signal": 25, "vega_signal": -2825, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683910000}, {"instrument": "TSLA", "mid_signal": 1312247, "gamma_signal": 185214, "vega_signal": 37246, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683915000}, {"instrument": "TSLA", "mid_signal": -161403, "gamma_signal": 65854, "vega_signal": 13141, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683915000}, {"instrument": "TSLA", "mid_signal": 1994372, "gamma_signal": 226548, "vega_signal": 44043, "option_type": "C", "stock_price": 397.21, "utc_time": 1773683920000}, {"instrument": "TSLA", "mid_signal": 34207, "gamma_signal": -5385, "vega_signal": -1168, "option_type": "P", "stock_price": 397.21, "utc_time": 1773683920000}, {"instrument": "TSLA", "mid_signal": 395964, "gamma_signal": 27814, "vega_signal": 5290, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683925000}, {"instrument": "TSLA", "mid_signal": -46994, "gamma_signal": 24487, "vega_signal": 4979, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683925000}, {"instrument": "TSLA", "mid_signal": 89743, "gamma_signal": 11783, "vega_signal": 2285, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683930000}, {"instrument": "TSLA", "mid_signal": -9346659, "gamma_signal": 2206597, "vega_signal": 406614, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683930000}, {"instrument": "TSLA", "mid_signal": 384542, "gamma_signal": 110251, "vega_signal": 20250, "option_type": "C", "stock_price": 397.22, "utc_time": 1773683935000}, {"instrument": "TSLA", "mid_signal": 97525, "gamma_signal": -21948, "vega_signal": -3991, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683935000}, {"instrument": "TSLA", "mid_signal": -19425, "gamma_signal": 16607, "vega_signal": 3086, "option_type": "C", "stock_price": 397.15, "utc_time": 1773683940000}, {"instrument": "TSLA", "mid_signal": 36037, "gamma_signal": -66517, "vega_signal": -12583, "option_type": "P", "stock_price": 397.15, "utc_time": 1773683940000}, {"instrument": "TSLA", "mid_signal": 645305, "gamma_signal": 307409, "vega_signal": 58188, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683945000}, {"instrument": "TSLA", "mid_signal": 104084, "gamma_signal": -23444, "vega_signal": -3737, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683945000}, {"instrument": "TSLA", "mid_signal": -11366, "gamma_signal": -7952, "vega_signal": -888, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683950000}, {"instrument": "TSLA", "mid_signal": 49843, "gamma_signal": -16920, "vega_signal": -3182, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683950000}, {"instrument": "TSLA", "mid_signal": 1112184, "gamma_signal": 317518, "vega_signal": 58270, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683955000}, {"instrument": "TSLA", "mid_signal": -163305, "gamma_signal": 45053, "vega_signal": 5076, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683955000}, {"instrument": "TSLA", "mid_signal": 432385, "gamma_signal": 32275, "vega_signal": 6635, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683960000}, {"instrument": "TSLA", "mid_signal": -392978, "gamma_signal": 80519, "vega_signal": 16062, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683960000}, {"instrument": "TSLA", "mid_signal": -26328, "gamma_signal": -29286, "vega_signal": -5479, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683965000}, {"instrument": "TSLA", "mid_signal": -934, "gamma_signal": -566, "vega_signal": -133, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683970000}, {"instrument": "TSLA", "mid_signal": 83003, "gamma_signal": -25796, "vega_signal": -4960, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683970000}, {"instrument": "TSLA", "mid_signal": -205252, "gamma_signal": -61337, "vega_signal": -11819, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683975000}, {"instrument": "TSLA", "mid_signal": -510796, "gamma_signal": 49126, "vega_signal": 9452, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683975000}, {"instrument": "TSLA", "mid_signal": -3109685, "gamma_signal": -407136, "vega_signal": -77295, "option_type": "C", "stock_price": 396.84, "utc_time": 1773683980000}, {"instrument": "TSLA", "mid_signal": -15551189, "gamma_signal": 3511703, "vega_signal": 649219, "option_type": "P", "stock_price": 396.84, "utc_time": 1773683980000}, {"instrument": "TSLA", "mid_signal": -3035363, "gamma_signal": -728093, "vega_signal": -134442, "option_type": "C", "stock_price": 396.6, "utc_time": 1773683985000}, {"instrument": "TSLA", "mid_signal": 519000, "gamma_signal": -92102, "vega_signal": -16826, "option_type": "P", "stock_price": 396.6, "utc_time": 1773683985000}, {"instrument": "TSLA", "mid_signal": -2973, "gamma_signal": 11627, "vega_signal": 1854, "option_type": "C", "stock_price": 396.61, "utc_time": 1773683990000}, {"instrument": "TSLA", "mid_signal": 605870, "gamma_signal": -142917, "vega_signal": -27646, "option_type": "P", "stock_price": 396.61, "utc_time": 1773683990000}, {"instrument": "TSLA", "mid_signal": 2415012, "gamma_signal": 748034, "vega_signal": 136924, "option_type": "C", "stock_price": 396.59, "utc_time": 1773683995000}, {"instrument": "TSLA", "mid_signal": -697669, "gamma_signal": 146293, "vega_signal": 28368, "option_type": "P", "stock_price": 396.59, "utc_time": 1773683995000}, {"instrument": "TSLA", "mid_signal": -1139154, "gamma_signal": -247692, "vega_signal": -47259, "option_type": "C", "stock_price": 396.65, "utc_time": 1773684000000}, {"instrument": "TSLA", "mid_signal": -91791, "gamma_signal": 2552, "vega_signal": 44, "option_type": "P", "stock_price": 396.72, "utc_time": 1773684000000}, {"instrument": "TSLA", "mid_signal": 124247, "gamma_signal": 24294, "vega_signal": 4379, "option_type": "C", "stock_price": 396.88, "utc_time": 1773684005000}, {"instrument": "TSLA", "mid_signal": -461902, "gamma_signal": 35670, "vega_signal": 7413, "option_type": "P", "stock_price": 396.75, "utc_time": 1773684005000}, {"instrument": "TSLA", "mid_signal": 37193, "gamma_signal": -67366, "vega_signal": -11479, "option_type": "C", "stock_price": 396.95, "utc_time": 1773684010000}, {"instrument": "TSLA", "mid_signal": 569987, "gamma_signal": -224039, "vega_signal": -48559, "option_type": "P", "stock_price": 396.95, "utc_time": 1773684010000}, {"instrument": "TSLA", "mid_signal": -486738, "gamma_signal": -48474, "vega_signal": -9535, "option_type": "C", "stock_price": 396.98, "utc_time": 1773684015000}, {"instrument": "TSLA", "mid_signal": -180204, "gamma_signal": -120, "vega_signal": 244, "option_type": "P", "stock_price": 396.98, "utc_time": 1773684015000}, {"instrument": "TSLA", "mid_signal": 94251, "gamma_signal": 12011, "vega_signal": 2429, "option_type": "C", "stock_price": 397, "utc_time": 1773684020000}, {"instrument": "TSLA", "mid_signal": 296058, "gamma_signal": -70365, "vega_signal": -13039, "option_type": "P", "stock_price": 397, "utc_time": 1773684020000}, {"instrument": "TSLA", "mid_signal": -1616836, "gamma_signal": -462474, "vega_signal": -85036, "option_type": "C", "stock_price": 397, "utc_time": 1773684025000}, {"instrument": "TSLA", "mid_signal": 33966, "gamma_signal": 1196, "vega_signal": 229, "option_type": "P", "stock_price": 397, "utc_time": 1773684025000}, {"instrument": "TSLA", "mid_signal": 702006, "gamma_signal": 112471, "vega_signal": 22119, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684030000}, {"instrument": "TSLA", "mid_signal": 109866, "gamma_signal": -25552, "vega_signal": -4716, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684030000}, {"instrument": "TSLA", "mid_signal": -1024158, "gamma_signal": -244512, "vega_signal": -45456, "option_type": "C", "stock_price": 397.06, "utc_time": 1773684035000}, {"instrument": "TSLA", "mid_signal": -157091, "gamma_signal": -2479, "vega_signal": -88, "option_type": "P", "stock_price": 397.06, "utc_time": 1773684035000}, {"instrument": "TSLA", "mid_signal": 1445942, "gamma_signal": 188235, "vega_signal": 37199, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684040000}, {"instrument": "TSLA", "mid_signal": 26603, "gamma_signal": -5788, "vega_signal": -1069, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684040000}, {"instrument": "TSLA", "mid_signal": 1137549, "gamma_signal": 321631, "vega_signal": 58395, "option_type": "C", "stock_price": 397.09, "utc_time": 1773684045000}, {"instrument": "TSLA", "mid_signal": 171751, "gamma_signal": 4611, "vega_signal": 728, "option_type": "P", "stock_price": 397.09, "utc_time": 1773684045000}, {"instrument": "TSLA", "mid_signal": -330128, "gamma_signal": -46750, "vega_signal": -9038, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684050000}, {"instrument": "TSLA", "mid_signal": 55610, "gamma_signal": -11516, "vega_signal": -2045, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684050000}, {"instrument": "TSLA", "mid_signal": 255452, "gamma_signal": 52329, "vega_signal": 9758, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684055000}, {"instrument": "TSLA", "mid_signal": -55649, "gamma_signal": 21545, "vega_signal": 4334, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684055000}, {"instrument": "TSLA", "mid_signal": 76467, "gamma_signal": 13114, "vega_signal": 2477, "option_type": "C", "stock_price": 396.99, "utc_time": 1773684060000}, {"instrument": "TSLA", "mid_signal": -39767, "gamma_signal": 143392, "vega_signal": 28055, "option_type": "P", "stock_price": 396.99, "utc_time": 1773684060000}, {"instrument": "TSLA", "mid_signal": 89229, "gamma_signal": -28939, "vega_signal": -5512, "option_type": "C", "stock_price": 396.87, "utc_time": 1773684065000}, {"instrument": "TSLA", "mid_signal": 557004, "gamma_signal": -95789, "vega_signal": -17554, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684065000}, {"instrument": "TSLA", "mid_signal": 120, "gamma_signal": 67, "vega_signal": 22, "option_type": "C", "stock_price": 396.905, "utc_time": 1773684070000}, {"instrument": "TSLA", "mid_signal": 272015, "gamma_signal": -65681, "vega_signal": -12106, "option_type": "P", "stock_price": 396.89, "utc_time": 1773684070000}, {"instrument": "TSLA", "mid_signal": -253085, "gamma_signal": -109953, "vega_signal": -20522, "option_type": "C", "stock_price": 396.98, "utc_time": 1773684075000}, {"instrument": "TSLA", "mid_signal": 568910, "gamma_signal": -60589, "vega_signal": -11478, "option_type": "P", "stock_price": 396.98, "utc_time": 1773684075000}, {"instrument": "TSLA", "mid_signal": 53067, "gamma_signal": 15582, "vega_signal": 2817, "option_type": "C", "stock_price": 397, "utc_time": 1773684080000}, {"instrument": "TSLA", "mid_signal": 89849, "gamma_signal": -21524, "vega_signal": -3992, "option_type": "P", "stock_price": 397, "utc_time": 1773684080000}, {"instrument": "TSLA", "mid_signal": 6961, "gamma_signal": 3295, "vega_signal": 613, "option_type": "C", "stock_price": 396.95, "utc_time": 1773684085000}, {"instrument": "TSLA", "mid_signal": -370990, "gamma_signal": 14225, "vega_signal": 3027, "option_type": "P", "stock_price": 396.96, "utc_time": 1773684085000}, {"instrument": "TSLA", "mid_signal": -40033, "gamma_signal": -12335, "vega_signal": -2215, "option_type": "C", "stock_price": 396.87, "utc_time": 1773684090000}, {"instrument": "TSLA", "mid_signal": 72485, "gamma_signal": -44996, "vega_signal": -8617, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684090000}, {"instrument": "TSLA", "mid_signal": 33249, "gamma_signal": 25685, "vega_signal": 4748, "option_type": "C", "stock_price": 396.89, "utc_time": 1773684095000}, {"instrument": "TSLA", "mid_signal": 273854, "gamma_signal": -4400, "vega_signal": -1126, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684095000}, {"instrument": "TSLA", "mid_signal": -4588, "gamma_signal": -2702, "vega_signal": -647, "option_type": "C", "stock_price": 396.93, "utc_time": 1773684100000}, {"instrument": "TSLA", "mid_signal": -331939, "gamma_signal": 13766, "vega_signal": 2923, "option_type": "P", "stock_price": 396.93, "utc_time": 1773684100000}, {"instrument": "TSLA", "mid_signal": 726100, "gamma_signal": 114934, "vega_signal": 21945, "option_type": "C", "stock_price": 396.94, "utc_time": 1773684105000}, {"instrument": "TSLA", "mid_signal": -194929, "gamma_signal": 2283, "vega_signal": 519, "option_type": "P", "stock_price": 396.93, "utc_time": 1773684105000}, {"instrument": "TSLA", "mid_signal": 228223, "gamma_signal": 67601, "vega_signal": 12371, "option_type": "C", "stock_price": 397.02, "utc_time": 1773684110000}, {"instrument": "TSLA", "mid_signal": 928971, "gamma_signal": -1277, "vega_signal": -744, "option_type": "P", "stock_price": 397.02, "utc_time": 1773684110000}, {"instrument": "TSLA", "mid_signal": -262250, "gamma_signal": -124818, "vega_signal": -23569, "option_type": "C", "stock_price": 397.02, "utc_time": 1773684115000}, {"instrument": "TSLA", "mid_signal": 413891, "gamma_signal": -13156, "vega_signal": -2727, "option_type": "P", "stock_price": 397.02, "utc_time": 1773684115000}, {"instrument": "TSLA", "mid_signal": -89906, "gamma_signal": -42579, "vega_signal": -7942, "option_type": "C", "stock_price": 396.91, "utc_time": 1773684120000}, {"instrument": "TSLA", "mid_signal": 573513, "gamma_signal": -126734, "vega_signal": -23126, "option_type": "P", "stock_price": 396.91, "utc_time": 1773684120000}, {"instrument": "TSLA", "mid_signal": 227115, "gamma_signal": 117736, "vega_signal": 22281, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684125000}, {"instrument": "TSLA", "mid_signal": -1049720, "gamma_signal": 326529, "vega_signal": 63845, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684125000}, {"instrument": "TSLA", "mid_signal": -667531, "gamma_signal": -193172, "vega_signal": -35490, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684130000}, {"instrument": "TSLA", "mid_signal": 9064, "gamma_signal": -4173, "vega_signal": -913, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684130000}, {"instrument": "TSLA", "mid_signal": 892122, "gamma_signal": 212190, "vega_signal": 39100, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684135000}, {"instrument": "TSLA", "mid_signal": -22245, "gamma_signal": 8176, "vega_signal": 1592, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684135000}, {"instrument": "TSLA", "mid_signal": 297724, "gamma_signal": 51813, "vega_signal": 10180, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684140000}, {"instrument": "TSLA", "mid_signal": 50320, "gamma_signal": 50881, "vega_signal": 9834, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684140000}, {"instrument": "TSLA", "mid_signal": -84557, "gamma_signal": -42372, "vega_signal": -8186, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684145000}, {"instrument": "TSLA", "mid_signal": -75285, "gamma_signal": 27494, "vega_signal": 5356, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684150000}, {"instrument": "TSLA", "mid_signal": 141516, "gamma_signal": -23425, "vega_signal": -4302, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684150000}, {"instrument": "TSLA", "mid_signal": -1227847, "gamma_signal": -190025, "vega_signal": -36587, "option_type": "C", "stock_price": 397.06, "utc_time": 1773684155000}, {"instrument": "TSLA", "mid_signal": -101086, "gamma_signal": -20249, "vega_signal": -3846, "option_type": "P", "stock_price": 397.06, "utc_time": 1773684155000}, {"instrument": "TSLA", "mid_signal": 26194, "gamma_signal": 14980, "vega_signal": 3622, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684160000}, {"instrument": "TSLA", "mid_signal": 373177, "gamma_signal": -96634, "vega_signal": -17445, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684160000}, {"instrument": "TSLA", "mid_signal": 2936, "gamma_signal": -24400, "vega_signal": -4685, "option_type": "C", "stock_price": 397.07, "utc_time": 1773684165000}, {"instrument": "TSLA", "mid_signal": 1888, "gamma_signal": -916, "vega_signal": -233, "option_type": "P", "stock_price": 397.07, "utc_time": 1773684165000}, {"instrument": "TSLA", "mid_signal": 41271, "gamma_signal": 2752, "vega_signal": 589, "option_type": "C", "stock_price": 397.07, "utc_time": 1773684170000}, {"instrument": "TSLA", "mid_signal": -73797, "gamma_signal": 24823, "vega_signal": 4761, "option_type": "P", "stock_price": 397.1, "utc_time": 1773684170000}, {"instrument": "TSLA", "mid_signal": 70778, "gamma_signal": 6732, "vega_signal": 1349, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684175000}, {"instrument": "TSLA", "mid_signal": 426553, "gamma_signal": -104395, "vega_signal": -19071, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684175000}, {"instrument": "TSLA", "mid_signal": 4345780, "gamma_signal": 1088699, "vega_signal": 194806, "option_type": "C", "stock_price": 397.17, "utc_time": 1773684180000}, {"instrument": "TSLA", "mid_signal": 483289, "gamma_signal": -113151, "vega_signal": -20499, "option_type": "P", "stock_price": 397.17, "utc_time": 1773684180000}, {"instrument": "TSLA", "mid_signal": 1485380, "gamma_signal": 452331, "vega_signal": 81154, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684185000}, {"instrument": "TSLA", "mid_signal": 404034, "gamma_signal": 177871, "vega_signal": 32430, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684190000}, {"instrument": "TSLA", "mid_signal": 21969, "gamma_signal": -5144, "vega_signal": -932, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684190000}, {"instrument": "TSLA", "mid_signal": -398651, "gamma_signal": -134430, "vega_signal": -24246, "option_type": "C", "stock_price": 397.2, "utc_time": 1773684195000}, {"instrument": "TSLA", "mid_signal": 395274, "gamma_signal": -72179, "vega_signal": -13051, "option_type": "P", "stock_price": 397.2, "utc_time": 1773684195000}, {"instrument": "TSLA", "mid_signal": 28421, "gamma_signal": -6980, "vega_signal": -1120, "option_type": "C", "stock_price": 397.1, "utc_time": 1773684200000}, {"instrument": "TSLA", "mid_signal": -192156, "gamma_signal": 3388, "vega_signal": 850, "option_type": "P", "stock_price": 397.1, "utc_time": 1773684200000}, {"instrument": "TSLA", "mid_signal": -56252, "gamma_signal": -20320, "vega_signal": -3684, "option_type": "C", "stock_price": 397.12, "utc_time": 1773684205000}, {"instrument": "TSLA", "mid_signal": -363365, "gamma_signal": 51513, "vega_signal": 9189, "option_type": "P", "stock_price": 397.12, "utc_time": 1773684205000}, {"instrument": "TSLA", "mid_signal": 389133, "gamma_signal": 95427, "vega_signal": 17587, "option_type": "C", "stock_price": 397.14, "utc_time": 1773684210000}, {"instrument": "TSLA", "mid_signal": -330127, "gamma_signal": -11727, "vega_signal": -3033, "option_type": "P", "stock_price": 397.14, "utc_time": 1773684210000}, {"instrument": "TSLA", "mid_signal": 14727, "gamma_signal": 336, "vega_signal": 311, "option_type": "C", "stock_price": 397.18, "utc_time": 1773684215000}, {"instrument": "TSLA", "mid_signal": -566979, "gamma_signal": 98125, "vega_signal": 18359, "option_type": "P", "stock_price": 397.18, "utc_time": 1773684215000}, {"instrument": "TSLA", "mid_signal": 1904957, "gamma_signal": 853591, "vega_signal": 155682, "option_type": "C", "stock_price": 397.325, "utc_time": 1773684220000}, {"instrument": "TSLA", "mid_signal": 1522455, "gamma_signal": -236536, "vega_signal": -45924, "option_type": "P", "stock_price": 397.325, "utc_time": 1773684220000}, {"instrument": "TSLA", "mid_signal": 131964, "gamma_signal": -4737, "vega_signal": -370, "option_type": "C", "stock_price": 397.32, "utc_time": 1773684225000}, {"instrument": "TSLA", "mid_signal": 512050, "gamma_signal": -52176, "vega_signal": -9912, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684225000}, {"instrument": "TSLA", "mid_signal": -183762, "gamma_signal": -27173, "vega_signal": -4544, "option_type": "C", "stock_price": 397.32, "utc_time": 1773684230000}, {"instrument": "TSLA", "mid_signal": -59365, "gamma_signal": 22510, "vega_signal": 3619, "option_type": "P", "stock_price": 397.32, "utc_time": 1773684230000}, {"instrument": "TSLA", "mid_signal": 528457, "gamma_signal": 81393, "vega_signal": 14902, "option_type": "C", "stock_price": 397.31, "utc_time": 1773684235000}, {"instrument": "TSLA", "mid_signal": -60781, "gamma_signal": 70259, "vega_signal": 14866, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684235000}, {"instrument": "TSLA", "mid_signal": -295835, "gamma_signal": -72765, "vega_signal": -13246, "option_type": "C", "stock_price": 397.22, "utc_time": 1773684240000}, {"instrument": "TSLA", "mid_signal": 202703, "gamma_signal": -18409, "vega_signal": -3376, "option_type": "P", "stock_price": 397.22, "utc_time": 1773684240000}, {"instrument": "TSLA", "mid_signal": 108020, "gamma_signal": 16696, "vega_signal": 3161, "option_type": "C", "stock_price": 397.21, "utc_time": 1773684245000}, {"instrument": "TSLA", "mid_signal": 21307, "gamma_signal": -5185, "vega_signal": -933, "option_type": "P", "stock_price": 397.21, "utc_time": 1773684245000}, {"instrument": "TSLA", "mid_signal": 1238918, "gamma_signal": 356141, "vega_signal": 64330, "option_type": "C", "stock_price": 397.24, "utc_time": 1773684250000}, {"instrument": "TSLA", "mid_signal": 128572, "gamma_signal": -49769, "vega_signal": -9678, "option_type": "P", "stock_price": 397.24, "utc_time": 1773684250000}, {"instrument": "TSLA", "mid_signal": 1460670, "gamma_signal": 42715, "vega_signal": 10228, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684255000}, {"instrument": "TSLA", "mid_signal": 815710, "gamma_signal": -179173, "vega_signal": -33732, "option_type": "P", "stock_price": 397.37, "utc_time": 1773684255000}, {"instrument": "TSLA", "mid_signal": -171637, "gamma_signal": -18695, "vega_signal": -3468, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684260000}, {"instrument": "TSLA", "mid_signal": 83472, "gamma_signal": 39179, "vega_signal": 6863, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684260000}, {"instrument": "TSLA", "mid_signal": 1400152, "gamma_signal": 178414, "vega_signal": 34469, "option_type": "C", "stock_price": 397.31, "utc_time": 1773684265000}, {"instrument": "TSLA", "mid_signal": 70781, "gamma_signal": -24335, "vega_signal": -4657, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684265000}, {"instrument": "TSLA", "mid_signal": 313919, "gamma_signal": 121047, "vega_signal": 22149, "option_type": "C", "stock_price": 397.3, "utc_time": 1773684270000}, {"instrument": "TSLA", "mid_signal": 126800, "gamma_signal": -36138, "vega_signal": -6633, "option_type": "P", "stock_price": 397.3, "utc_time": 1773684270000}, {"instrument": "TSLA", "mid_signal": 303034, "gamma_signal": 47164, "vega_signal": 9011, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684275000}, {"instrument": "TSLA", "mid_signal": 1105337, "gamma_signal": -274673, "vega_signal": -49631, "option_type": "P", "stock_price": 397.37, "utc_time": 1773684275000}, {"instrument": "TSLA", "mid_signal": 1181363, "gamma_signal": 159832, "vega_signal": 30226, "option_type": "C", "stock_price": 397.41, "utc_time": 1773684280000}, {"instrument": "TSLA", "mid_signal": 42628, "gamma_signal": -10374, "vega_signal": -1866, "option_type": "P", "stock_price": 397.41, "utc_time": 1773684280000}, {"instrument": "TSLA", "mid_signal": 3331754, "gamma_signal": 981951, "vega_signal": 176377, "option_type": "C", "stock_price": 397.51, "utc_time": 1773684285000}, {"instrument": "TSLA", "mid_signal": 171438, "gamma_signal": -129057, "vega_signal": -26988, "option_type": "P", "stock_price": 397.51, "utc_time": 1773684285000}, {"instrument": "TSLA", "mid_signal": 548139, "gamma_signal": 165961, "vega_signal": 29266, "option_type": "C", "stock_price": 397.56, "utc_time": 1773684290000}, {"instrument": "TSLA", "mid_signal": 512767, "gamma_signal": -69025, "vega_signal": -12949, "option_type": "P", "stock_price": 397.56, "utc_time": 1773684290000}, {"instrument": "TSLA", "mid_signal": -978744, "gamma_signal": -298448, "vega_signal": -54468, "option_type": "C", "stock_price": 397.56, "utc_time": 1773684295000}, {"instrument": "TSLA", "mid_signal": 562041, "gamma_signal": -208212, "vega_signal": -40120, "option_type": "P", "stock_price": 397.56, "utc_time": 1773684295000}, {"instrument": "TSLA", "mid_signal": 2010905, "gamma_signal": 519931, "vega_signal": 92993, "option_type": "C", "stock_price": 397.66, "utc_time": 1773684300000}, {"instrument": "TSLA", "mid_signal": 1020603, "gamma_signal": -26314, "vega_signal": -5057, "option_type": "P", "stock_price": 397.66, "utc_time": 1773684300000}, {"instrument": "TSLA", "mid_signal": -1731175, "gamma_signal": -429893, "vega_signal": -75602, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684305000}, {"instrument": "TSLA", "mid_signal": 390394, "gamma_signal": -149551, "vega_signal": -28858, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684305000}, {"instrument": "TSLA", "mid_signal": -627328, "gamma_signal": -219545, "vega_signal": -39090, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684310000}, {"instrument": "TSLA", "mid_signal": -270209, "gamma_signal": 83059, "vega_signal": 15340, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684310000}, {"instrument": "TSLA", "mid_signal": -4468790, "gamma_signal": -2076178, "vega_signal": -371407, "option_type": "C", "stock_price": 397.47, "utc_time": 1773684315000}, {"instrument": "TSLA", "mid_signal": -76708, "gamma_signal": 27543, "vega_signal": 5250, "option_type": "P", "stock_price": 397.61, "utc_time": 1773684315000}, {"instrument": "TSLA", "mid_signal": 244744, "gamma_signal": 57278, "vega_signal": 10095, "option_type": "C", "stock_price": 397.49, "utc_time": 1773684320000}, {"instrument": "TSLA", "mid_signal": 452878, "gamma_signal": -148945, "vega_signal": -28990, "option_type": "P", "stock_price": 397.49, "utc_time": 1773684320000}, {"instrument": "TSLA", "mid_signal": -161661, "gamma_signal": 11707, "vega_signal": 1609, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684325000}, {"instrument": "TSLA", "mid_signal": -486105, "gamma_signal": 44762, "vega_signal": 8664, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684325000}, {"instrument": "TSLA", "mid_signal": 202330, "gamma_signal": 44483, "vega_signal": 7750, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684330000}, {"instrument": "TSLA", "mid_signal": -852597, "gamma_signal": 166404, "vega_signal": 30276, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684330000}, {"instrument": "TSLA", "mid_signal": 2765860, "gamma_signal": 277068, "vega_signal": 52712, "option_type": "C", "stock_price": 397.39, "utc_time": 1773684335000}, {"instrument": "TSLA", "mid_signal": -181944, "gamma_signal": 80, "vega_signal": 231, "option_type": "P", "stock_price": 397.39, "utc_time": 1773684335000}, {"instrument": "TSLA", "mid_signal": 4886185, "gamma_signal": 2279484, "vega_signal": 403840, "option_type": "C", "stock_price": 397.51, "utc_time": 1773684340000}, {"instrument": "TSLA", "mid_signal": 83343, "gamma_signal": -145210, "vega_signal": -26336, "option_type": "P", "stock_price": 397.51, "utc_time": 1773684340000}, {"instrument": "TSLA", "mid_signal": -329757, "gamma_signal": -28259, "vega_signal": -4952, "option_type": "C", "stock_price": 397.53, "utc_time": 1773684345000}, {"instrument": "TSLA", "mid_signal": 26303, "gamma_signal": -155809, "vega_signal": -30304, "option_type": "P", "stock_price": 397.54, "utc_time": 1773684345000}, {"instrument": "TSLA", "mid_signal": -1914038, "gamma_signal": -255808, "vega_signal": -45367, "option_type": "C", "stock_price": 397.53, "utc_time": 1773684350000}, {"instrument": "TSLA", "mid_signal": -82754, "gamma_signal": 18921, "vega_signal": 3241, "option_type": "P", "stock_price": 397.53, "utc_time": 1773684350000}, {"instrument": "TSLA", "mid_signal": -148685, "gamma_signal": -38902, "vega_signal": -6785, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684355000}, {"instrument": "TSLA", "mid_signal": -3622553, "gamma_signal": 954660, "vega_signal": 169142, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684355000}, {"instrument": "TSLA", "mid_signal": -1656831, "gamma_signal": -242468, "vega_signal": -44652, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684360000}, {"instrument": "TSLA", "mid_signal": -148914, "gamma_signal": 42836, "vega_signal": 7622, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684360000}, {"instrument": "TSLA", "mid_signal": 46724, "gamma_signal": -86683, "vega_signal": -14694, "option_type": "C", "stock_price": 397.54, "utc_time": 1773684365000}, {"instrument": "TSLA", "mid_signal": 369717, "gamma_signal": -15689, "vega_signal": -3129, "option_type": "P", "stock_price": 397.54, "utc_time": 1773684365000}, {"instrument": "TSLA", "mid_signal": 140286, "gamma_signal": 46256, "vega_signal": 8058, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684370000}, {"instrument": "TSLA", "mid_signal": 264265, "gamma_signal": -120903, "vega_signal": -23161, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684370000}, {"instrument": "TSLA", "mid_signal": 228841, "gamma_signal": 15881, "vega_signal": 2968, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684375000}, {"instrument": "TSLA", "mid_signal": 21686, "gamma_signal": -6021, "vega_signal": -1123, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684375000}, {"instrument": "TSLA", "mid_signal": 1146718, "gamma_signal": 345577, "vega_signal": 61306, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684380000}, {"instrument": "TSLA", "mid_signal": 782492, "gamma_signal": -124301, "vega_signal": -22435, "option_type": "P", "stock_price": 397.72, "utc_time": 1773684380000}, {"instrument": "TSLA", "mid_signal": 248242, "gamma_signal": 13481, "vega_signal": 3010, "option_type": "C", "stock_price": 397.7, "utc_time": 1773684385000}, {"instrument": "TSLA", "mid_signal": 973698, "gamma_signal": -392355, "vega_signal": -75193, "option_type": "P", "stock_price": 397.7, "utc_time": 1773684385000}, {"instrument": "TSLA", "mid_signal": -107172, "gamma_signal": -21134, "vega_signal": -3360, "option_type": "C", "stock_price": 397.67, "utc_time": 1773684390000}, {"instrument": "TSLA", "mid_signal": 87858, "gamma_signal": -24465, "vega_signal": -4476, "option_type": "P", "stock_price": 397.67, "utc_time": 1773684390000}, {"instrument": "TSLA", "mid_signal": 191291, "gamma_signal": -16437, "vega_signal": -2955, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684395000}, {"instrument": "TSLA", "mid_signal": -1089543, "gamma_signal": 283340, "vega_signal": 50217, "option_type": "P", "stock_price": 397.64, "utc_time": 1773684395000}, {"instrument": "TSLA", "mid_signal": -1223013, "gamma_signal": -578796, "vega_signal": -102026, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684400000}, {"instrument": "TSLA", "mid_signal": 569141, "gamma_signal": -30903, "vega_signal": -6806, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684400000}, {"instrument": "TSLA", "mid_signal": 264731, "gamma_signal": 63572, "vega_signal": 11221, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684405000}, {"instrument": "TSLA", "mid_signal": 341, "gamma_signal": 23781, "vega_signal": 4382, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684405000}, {"instrument": "TSLA", "mid_signal": -4111979, "gamma_signal": -1038006, "vega_signal": -183459, "option_type": "C", "stock_price": 397.45, "utc_time": 1773684410000}, {"instrument": "TSLA", "mid_signal": 362866, "gamma_signal": -35222, "vega_signal": -6339, "option_type": "P", "stock_price": 397.45, "utc_time": 1773684410000}, {"instrument": "TSLA", "mid_signal": 7815205, "gamma_signal": 3095053, "vega_signal": 551806, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684415000}, {"instrument": "TSLA", "mid_signal": 1682310, "gamma_signal": -170099, "vega_signal": -35074, "option_type": "P", "stock_price": 397.72, "utc_time": 1773684415000}, {"instrument": "TSLA", "mid_signal": 213115, "gamma_signal": -35232, "vega_signal": -6059, "option_type": "C", "stock_price": 397.57, "utc_time": 1773684420000}, {"instrument": "TSLA", "mid_signal": -38822, "gamma_signal": 10802, "vega_signal": 650, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684420000}, {"instrument": "TSLA", "mid_signal": 1430363, "gamma_signal": 332363, "vega_signal": 59123, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684425000}, {"instrument": "TSLA", "mid_signal": 232729, "gamma_signal": -87318, "vega_signal": -16311, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684425000}, {"instrument": "TSLA", "mid_signal": 776558, "gamma_signal": 167772, "vega_signal": 29938, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684430000}, {"instrument": "TSLA", "mid_signal": 361769, "gamma_signal": -8783, "vega_signal": -1843, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684430000}, {"instrument": "TSLA", "mid_signal": -218502, "gamma_signal": -35484, "vega_signal": -6438, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684435000}, {"instrument": "TSLA", "mid_signal": 23588, "gamma_signal": -12513, "vega_signal": -2789, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684435000}, {"instrument": "TSLA", "mid_signal": 511044, "gamma_signal": 104582, "vega_signal": 18954, "option_type": "C", "stock_price": 397.7, "utc_time": 1773684440000}, {"instrument": "TSLA", "mid_signal": 3331, "gamma_signal": 3634, "vega_signal": 777, "option_type": "P", "stock_price": 397.7, "utc_time": 1773684440000}, {"instrument": "TSLA", "mid_signal": 283390, "gamma_signal": 120974, "vega_signal": 21474, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684445000}, {"instrument": "TSLA", "mid_signal": -41183, "gamma_signal": 17416, "vega_signal": 3319, "option_type": "P", "stock_price": 397.62, "utc_time": 1773684445000}, {"instrument": "TSLA", "mid_signal": 3250614, "gamma_signal": 1227013, "vega_signal": 218166, "option_type": "C", "stock_price": 397.76, "utc_time": 1773684450000}, {"instrument": "TSLA", "mid_signal": 218075, "gamma_signal": -61680, "vega_signal": -10845, "option_type": "P", "stock_price": 397.76, "utc_time": 1773684450000}, {"instrument": "TSLA", "mid_signal": 481852, "gamma_signal": 99922, "vega_signal": 18298, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684455000}, {"instrument": "TSLA", "mid_signal": 1281235, "gamma_signal": -215932, "vega_signal": -38036, "option_type": "P", "stock_price": 397.86, "utc_time": 1773684455000}, {"instrument": "TSLA", "mid_signal": 1851719, "gamma_signal": 385293, "vega_signal": 72184, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684460000}, {"instrument": "TSLA", "mid_signal": 2577134, "gamma_signal": -787986, "vega_signal": -140924, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684460000}, {"instrument": "TSLA", "mid_signal": 334055, "gamma_signal": -166634, "vega_signal": -28182, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684465000}, {"instrument": "TSLA", "mid_signal": 315146, "gamma_signal": -93756, "vega_signal": -16676, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684465000}, {"instrument": "TSLA", "mid_signal": 11269109, "gamma_signal": 749275, "vega_signal": 150510, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684470000}, {"instrument": "TSLA", "mid_signal": 203476, "gamma_signal": -30902, "vega_signal": -6881, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684470000}, {"instrument": "TSLA", "mid_signal": 4770403, "gamma_signal": 1097504, "vega_signal": 198503, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684475000}, {"instrument": "TSLA", "mid_signal": 178831, "gamma_signal": -102214, "vega_signal": -23349, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684475000}, {"instrument": "TSLA", "mid_signal": -986084, "gamma_signal": -49380, "vega_signal": -11524, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684480000}, {"instrument": "TSLA", "mid_signal": -634562, "gamma_signal": 181348, "vega_signal": 32407, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684480000}, {"instrument": "TSLA", "mid_signal": 1058302, "gamma_signal": 254790, "vega_signal": 46220, "option_type": "C", "stock_price": 398.02, "utc_time": 1773684485000}, {"instrument": "TSLA", "mid_signal": 864394, "gamma_signal": -148476, "vega_signal": -27407, "option_type": "P", "stock_price": 398.02, "utc_time": 1773684485000}, {"instrument": "TSLA", "mid_signal": -120842, "gamma_signal": -123104, "vega_signal": -21513, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684490000}, {"instrument": "TSLA", "mid_signal": -2228368, "gamma_signal": 789278, "vega_signal": 144501, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684490000}, {"instrument": "TSLA", "mid_signal": 1593202, "gamma_signal": 403897, "vega_signal": 72012, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684495000}, {"instrument": "TSLA", "mid_signal": -767170, "gamma_signal": 179765, "vega_signal": 33182, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684495000}, {"instrument": "TSLA", "mid_signal": 1444436, "gamma_signal": 497006, "vega_signal": 89098, "option_type": "C", "stock_price": 398, "utc_time": 1773684500000}, {"instrument": "TSLA", "mid_signal": 945771, "gamma_signal": -158734, "vega_signal": -28487, "option_type": "P", "stock_price": 398, "utc_time": 1773684500000}, {"instrument": "TSLA", "mid_signal": 1047478, "gamma_signal": 543855, "vega_signal": 108331, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684505000}, {"instrument": "TSLA", "mid_signal": 268677, "gamma_signal": -63950, "vega_signal": -11341, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684505000}, {"instrument": "TSLA", "mid_signal": 1449379, "gamma_signal": 518927, "vega_signal": 92203, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684510000}, {"instrument": "TSLA", "mid_signal": -476571, "gamma_signal": 110481, "vega_signal": 19330, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684510000}, {"instrument": "TSLA", "mid_signal": -536871, "gamma_signal": -111231, "vega_signal": -21511, "option_type": "C", "stock_price": 397.98, "utc_time": 1773684515000}, {"instrument": "TSLA", "mid_signal": 557543, "gamma_signal": -74669, "vega_signal": -13336, "option_type": "P", "stock_price": 397.98, "utc_time": 1773684515000}, {"instrument": "TSLA", "mid_signal": 486836, "gamma_signal": 128064, "vega_signal": 22929, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684520000}, {"instrument": "TSLA", "mid_signal": 1774794, "gamma_signal": -426067, "vega_signal": -80361, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684520000}, {"instrument": "TSLA", "mid_signal": 918365, "gamma_signal": 385721, "vega_signal": 68431, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684525000}, {"instrument": "TSLA", "mid_signal": 820934, "gamma_signal": -115261, "vega_signal": -21357, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684525000}, {"instrument": "TSLA", "mid_signal": 519520, "gamma_signal": 42148, "vega_signal": 8448, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684530000}, {"instrument": "TSLA", "mid_signal": -661284, "gamma_signal": 227356, "vega_signal": 42282, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684530000}, {"instrument": "TSLA", "mid_signal": 442630, "gamma_signal": 1633, "vega_signal": 1288, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684535000}, {"instrument": "TSLA", "mid_signal": 589493, "gamma_signal": -116357, "vega_signal": -21550, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684535000}, {"instrument": "TSLA", "mid_signal": 616265, "gamma_signal": 168785, "vega_signal": 30313, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684540000}, {"instrument": "TSLA", "mid_signal": -446546, "gamma_signal": 78657, "vega_signal": 13843, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684540000}, {"instrument": "TSLA", "mid_signal": -203277, "gamma_signal": -43980, "vega_signal": -8638, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684545000}, {"instrument": "TSLA", "mid_signal": 166776, "gamma_signal": -68346, "vega_signal": -12020, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684545000}, {"instrument": "TSLA", "mid_signal": -1917540, "gamma_signal": -433433, "vega_signal": -77745, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684550000}, {"instrument": "TSLA", "mid_signal": -12037, "gamma_signal": -2276, "vega_signal": -945, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684550000}, {"instrument": "TSLA", "mid_signal": 1057523, "gamma_signal": 453112, "vega_signal": 80845, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684555000}, {"instrument": "TSLA", "mid_signal": -236887, "gamma_signal": 54114, "vega_signal": 9976, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684555000}, {"instrument": "TSLA", "mid_signal": 900649, "gamma_signal": 377415, "vega_signal": 67332, "option_type": "C", "stock_price": 397.76, "utc_time": 1773684560000}, {"instrument": "TSLA", "mid_signal": -1214951, "gamma_signal": 202297, "vega_signal": 35797, "option_type": "P", "stock_price": 397.76, "utc_time": 1773684560000}, {"instrument": "TSLA", "mid_signal": 58948, "gamma_signal": 60414, "vega_signal": 10735, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684565000}, {"instrument": "TSLA", "mid_signal": 193779, "gamma_signal": -67571, "vega_signal": -12941, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684565000}, {"instrument": "TSLA", "mid_signal": -481, "gamma_signal": -39057, "vega_signal": -6931, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684570000}, {"instrument": "TSLA", "mid_signal": 360556, "gamma_signal": -20032, "vega_signal": -3914, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684570000}, {"instrument": "TSLA", "mid_signal": 187850, "gamma_signal": 90861, "vega_signal": 16629, "option_type": "C", "stock_price": 397.85, "utc_time": 1773684575000}, {"instrument": "TSLA", "mid_signal": -31216, "gamma_signal": 11337, "vega_signal": 2108, "option_type": "P", "stock_price": 397.85, "utc_time": 1773684575000}, {"instrument": "TSLA", "mid_signal": 669540, "gamma_signal": 66134, "vega_signal": 13063, "option_type": "C", "stock_price": 397.84, "utc_time": 1773684580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.85, "utc_time": 1773684580000}, {"instrument": "TSLA", "mid_signal": 392559, "gamma_signal": 119015, "vega_signal": 21491, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684585000}, {"instrument": "TSLA", "mid_signal": -1110830, "gamma_signal": 432989, "vega_signal": 76443, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684585000}, {"instrument": "TSLA", "mid_signal": -298481, "gamma_signal": -29925, "vega_signal": -5815, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684590000}, {"instrument": "TSLA", "mid_signal": 199395, "gamma_signal": -78904, "vega_signal": -14460, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684590000}, {"instrument": "TSLA", "mid_signal": -16081, "gamma_signal": -3142, "vega_signal": -630, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684595000}, {"instrument": "TSLA", "mid_signal": -6004370, "gamma_signal": 854111, "vega_signal": 153062, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684595000}, {"instrument": "TSLA", "mid_signal": 1031426, "gamma_signal": 454314, "vega_signal": 79905, "option_type": "C", "stock_price": 398.07, "utc_time": 1773684600000}, {"instrument": "TSLA", "mid_signal": 277720, "gamma_signal": -45021, "vega_signal": -7982, "option_type": "P", "stock_price": 398.07, "utc_time": 1773684600000}, {"instrument": "TSLA", "mid_signal": 5459932, "gamma_signal": 2263368, "vega_signal": 397273, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684605000}, {"instrument": "TSLA", "mid_signal": -308424, "gamma_signal": 47289, "vega_signal": 8513, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684605000}, {"instrument": "TSLA", "mid_signal": 329533, "gamma_signal": 91965, "vega_signal": 16315, "option_type": "C", "stock_price": 398.15, "utc_time": 1773684610000}, {"instrument": "TSLA", "mid_signal": 1134058, "gamma_signal": -63251, "vega_signal": -12380, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684610000}, {"instrument": "TSLA", "mid_signal": 2266208, "gamma_signal": 753630, "vega_signal": 135864, "option_type": "C", "stock_price": 398.27, "utc_time": 1773684615000}, {"instrument": "TSLA", "mid_signal": 545913, "gamma_signal": -157837, "vega_signal": -27974, "option_type": "P", "stock_price": 398.26, "utc_time": 1773684615000}, {"instrument": "TSLA", "mid_signal": 3157420, "gamma_signal": 306576, "vega_signal": 55854, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684620000}, {"instrument": "TSLA", "mid_signal": 258294, "gamma_signal": -6854, "vega_signal": -1253, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684620000}, {"instrument": "TSLA", "mid_signal": 899705, "gamma_signal": 198316, "vega_signal": 35163, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684625000}, {"instrument": "TSLA", "mid_signal": 163736, "gamma_signal": -94410, "vega_signal": -18142, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684625000}, {"instrument": "TSLA", "mid_signal": -231423, "gamma_signal": -58199, "vega_signal": -10209, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684630000}, {"instrument": "TSLA", "mid_signal": 38945, "gamma_signal": -1639, "vega_signal": -241, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684630000}, {"instrument": "TSLA", "mid_signal": 38487, "gamma_signal": 3871, "vega_signal": 1131, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684635000}, {"instrument": "TSLA", "mid_signal": -339201, "gamma_signal": 95001, "vega_signal": 16458, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684635000}, {"instrument": "TSLA", "mid_signal": -4794885, "gamma_signal": -2051011, "vega_signal": -360785, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684640000}, {"instrument": "TSLA", "mid_signal": 396097, "gamma_signal": 25763, "vega_signal": 3841, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684640000}, {"instrument": "TSLA", "mid_signal": 57963, "gamma_signal": 148728, "vega_signal": 25821, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684645000}, {"instrument": "TSLA", "mid_signal": 253007, "gamma_signal": -74589, "vega_signal": -13142, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684645000}, {"instrument": "TSLA", "mid_signal": -1862550, "gamma_signal": -285252, "vega_signal": -52447, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684650000}, {"instrument": "TSLA", "mid_signal": -11051, "gamma_signal": -6078, "vega_signal": -1320, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684650000}, {"instrument": "TSLA", "mid_signal": 1074376, "gamma_signal": 405193, "vega_signal": 72691, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684655000}, {"instrument": "TSLA", "mid_signal": -16154, "gamma_signal": 5098, "vega_signal": 886, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684655000}, {"instrument": "TSLA", "mid_signal": -2058, "gamma_signal": -58043, "vega_signal": -9672, "option_type": "C", "stock_price": 397.97, "utc_time": 1773684660000}, {"instrument": "TSLA", "mid_signal": 798043, "gamma_signal": -41369, "vega_signal": -7147, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684660000}, {"instrument": "TSLA", "mid_signal": 2046817, "gamma_signal": 741589, "vega_signal": 129455, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684665000}, {"instrument": "TSLA", "mid_signal": -94115, "gamma_signal": 31419, "vega_signal": 5577, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684665000}, {"instrument": "TSLA", "mid_signal": 78340, "gamma_signal": 19192, "vega_signal": 3433, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684670000}, {"instrument": "TSLA", "mid_signal": 34959, "gamma_signal": 7466, "vega_signal": 1209, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684670000}, {"instrument": "TSLA", "mid_signal": -100079, "gamma_signal": -39693, "vega_signal": -6915, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684675000}, {"instrument": "TSLA", "mid_signal": 663268, "gamma_signal": 110732, "vega_signal": 18725, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684675000}, {"instrument": "TSLA", "mid_signal": 19813, "gamma_signal": 2943, "vega_signal": 501, "option_type": "C", "stock_price": 398, "utc_time": 1773684680000}, {"instrument": "TSLA", "mid_signal": -571131, "gamma_signal": 55207, "vega_signal": 9447, "option_type": "P", "stock_price": 398, "utc_time": 1773684680000}, {"instrument": "TSLA", "mid_signal": 255442, "gamma_signal": 66582, "vega_signal": 11704, "option_type": "C", "stock_price": 398, "utc_time": 1773684685000}, {"instrument": "TSLA", "mid_signal": 10247, "gamma_signal": 10001, "vega_signal": 2314, "option_type": "P", "stock_price": 398, "utc_time": 1773684685000}, {"instrument": "TSLA", "mid_signal": -11119, "gamma_signal": -4410, "vega_signal": -768, "option_type": "C", "stock_price": 398, "utc_time": 1773684690000}, {"instrument": "TSLA", "mid_signal": -38816, "gamma_signal": 17543, "vega_signal": 3466, "option_type": "P", "stock_price": 398, "utc_time": 1773684690000}, {"instrument": "TSLA", "mid_signal": 717154, "gamma_signal": 282384, "vega_signal": 49309, "option_type": "C", "stock_price": 398.1, "utc_time": 1773684695000}, {"instrument": "TSLA", "mid_signal": -331600, "gamma_signal": 47996, "vega_signal": 8618, "option_type": "P", "stock_price": 398.1, "utc_time": 1773684695000}, {"instrument": "TSLA", "mid_signal": 660398, "gamma_signal": 125711, "vega_signal": 22717, "option_type": "C", "stock_price": 398.14, "utc_time": 1773684700000}, {"instrument": "TSLA", "mid_signal": -1385103, "gamma_signal": 492302, "vega_signal": 85333, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684700000}, {"instrument": "TSLA", "mid_signal": 450119, "gamma_signal": 105220, "vega_signal": 18297, "option_type": "C", "stock_price": 398.27, "utc_time": 1773684705000}, {"instrument": "TSLA", "mid_signal": -76622, "gamma_signal": -24340, "vega_signal": -3221, "option_type": "P", "stock_price": 398.27, "utc_time": 1773684705000}, {"instrument": "TSLA", "mid_signal": 385583, "gamma_signal": 45138, "vega_signal": 8303, "option_type": "C", "stock_price": 398.14, "utc_time": 1773684710000}, {"instrument": "TSLA", "mid_signal": -15040, "gamma_signal": -1563, "vega_signal": -384, "option_type": "P", "stock_price": 398.14, "utc_time": 1773684710000}, {"instrument": "TSLA", "mid_signal": -316823, "gamma_signal": -157631, "vega_signal": -26827, "option_type": "C", "stock_price": 398.15, "utc_time": 1773684715000}, {"instrument": "TSLA", "mid_signal": -2333, "gamma_signal": 1429, "vega_signal": 115, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684715000}, {"instrument": "TSLA", "mid_signal": -174399, "gamma_signal": -33981, "vega_signal": -5929, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684720000}, {"instrument": "TSLA", "mid_signal": 257923, "gamma_signal": -30745, "vega_signal": -5696, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684720000}, {"instrument": "TSLA", "mid_signal": -2458942, "gamma_signal": -511890, "vega_signal": -89528, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684725000}, {"instrument": "TSLA", "mid_signal": 1693554, "gamma_signal": -254741, "vega_signal": -44614, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684725000}, {"instrument": "TSLA", "mid_signal": 432404, "gamma_signal": 75546, "vega_signal": 13266, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684730000}, {"instrument": "TSLA", "mid_signal": -235077, "gamma_signal": 5058, "vega_signal": 1641, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684730000}, {"instrument": "TSLA", "mid_signal": 690088, "gamma_signal": 247170, "vega_signal": 42554, "option_type": "C", "stock_price": 398, "utc_time": 1773684735000}, {"instrument": "TSLA", "mid_signal": -21271, "gamma_signal": -44232, "vega_signal": -7244, "option_type": "P", "stock_price": 398, "utc_time": 1773684735000}, {"instrument": "TSLA", "mid_signal": 3296882, "gamma_signal": 795057, "vega_signal": 138041, "option_type": "C", "stock_price": 398, "utc_time": 1773684740000}, {"instrument": "TSLA", "mid_signal": 61159, "gamma_signal": -6598, "vega_signal": -1300, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684740000}, {"instrument": "TSLA", "mid_signal": 225195, "gamma_signal": 46123, "vega_signal": 8062, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684745000}, {"instrument": "TSLA", "mid_signal": 390819, "gamma_signal": 112710, "vega_signal": 19495, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684750000}, {"instrument": "TSLA", "mid_signal": -656112, "gamma_signal": 211958, "vega_signal": 37307, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684750000}, {"instrument": "TSLA", "mid_signal": 2053885, "gamma_signal": 718550, "vega_signal": 123698, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684755000}, {"instrument": "TSLA", "mid_signal": 474, "gamma_signal": -207, "vega_signal": -71, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684755000}, {"instrument": "TSLA", "mid_signal": 344873, "gamma_signal": 67586, "vega_signal": 11832, "option_type": "C", "stock_price": 398.09, "utc_time": 1773684760000}, {"instrument": "TSLA", "mid_signal": 24275, "gamma_signal": -9056, "vega_signal": -1774, "option_type": "P", "stock_price": 398.09, "utc_time": 1773684760000}, {"instrument": "TSLA", "mid_signal": 338159, "gamma_signal": 89199, "vega_signal": 15457, "option_type": "C", "stock_price": 397.97, "utc_time": 1773684765000}, {"instrument": "TSLA", "mid_signal": -104909, "gamma_signal": 41402, "vega_signal": 7290, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684765000}, {"instrument": "TSLA", "mid_signal": -1118655, "gamma_signal": -111041, "vega_signal": -20471, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684770000}, {"instrument": "TSLA", "mid_signal": -48632, "gamma_signal": 15048, "vega_signal": 2648, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684770000}, {"instrument": "TSLA", "mid_signal": -291171, "gamma_signal": -59814, "vega_signal": -10403, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684775000}, {"instrument": "TSLA", "mid_signal": -89840, "gamma_signal": 12722, "vega_signal": 2146, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684775000}, {"instrument": "TSLA", "mid_signal": -113161, "gamma_signal": -7780, "vega_signal": -1860, "option_type": "C", "stock_price": 398.07, "utc_time": 1773684780000}, {"instrument": "TSLA", "mid_signal": -1468525, "gamma_signal": 204145, "vega_signal": 34448, "option_type": "P", "stock_price": 398, "utc_time": 1773684780000}, {"instrument": "TSLA", "mid_signal": -64314, "gamma_signal": -11818, "vega_signal": -1709, "option_type": "C", "stock_price": 397.955, "utc_time": 1773684785000}, {"instrument": "TSLA", "mid_signal": -199162, "gamma_signal": 62511, "vega_signal": 10559, "option_type": "P", "stock_price": 397.955, "utc_time": 1773684785000}, {"instrument": "TSLA", "mid_signal": -370843, "gamma_signal": -106419, "vega_signal": -18405, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684790000}, {"instrument": "TSLA", "mid_signal": 514606, "gamma_signal": -163923, "vega_signal": -27977, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684790000}, {"instrument": "TSLA", "mid_signal": 300733, "gamma_signal": 64900, "vega_signal": 11290, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684795000}, {"instrument": "TSLA", "mid_signal": 1865451, "gamma_signal": -578806, "vega_signal": -98762, "option_type": "P", "stock_price": 397.98, "utc_time": 1773684795000}, {"instrument": "TSLA", "mid_signal": -969, "gamma_signal": -64230, "vega_signal": -11144, "option_type": "C", "stock_price": 398, "utc_time": 1773684800000}, {"instrument": "TSLA", "mid_signal": -4504, "gamma_signal": 4357, "vega_signal": 912, "option_type": "P", "stock_price": 398, "utc_time": 1773684800000}, {"instrument": "TSLA", "mid_signal": -2992125, "gamma_signal": -1351247, "vega_signal": -233426, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684805000}, {"instrument": "TSLA", "mid_signal": 1818468, "gamma_signal": -546729, "vega_signal": -93314, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684805000}, {"instrument": "TSLA", "mid_signal": 1249923, "gamma_signal": 326374, "vega_signal": 56799, "option_type": "C", "stock_price": 398.07, "utc_time": 1773684810000}, {"instrument": "TSLA", "mid_signal": -76980, "gamma_signal": 24104, "vega_signal": 4168, "option_type": "P", "stock_price": 398.07, "utc_time": 1773684810000}, {"instrument": "TSLA", "mid_signal": 50393, "gamma_signal": 20909, "vega_signal": 3619, "option_type": "C", "stock_price": 398.015, "utc_time": 1773684815000}, {"instrument": "TSLA", "mid_signal": 86900, "gamma_signal": -26075, "vega_signal": -4428, "option_type": "P", "stock_price": 398.015, "utc_time": 1773684815000}, {"instrument": "TSLA", "mid_signal": 559422, "gamma_signal": 205194, "vega_signal": 35628, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.015, "utc_time": 1773684820000}, {"instrument": "TSLA", "mid_signal": 356639, "gamma_signal": 102560, "vega_signal": 17770, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684825000}, {"instrument": "TSLA", "mid_signal": -507, "gamma_signal": 9668, "vega_signal": 2013, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684825000}, {"instrument": "TSLA", "mid_signal": 32247, "gamma_signal": 9408, "vega_signal": 1613, "option_type": "C", "stock_price": 397.97, "utc_time": 1773684830000}, {"instrument": "TSLA", "mid_signal": -7142, "gamma_signal": 3169, "vega_signal": 602, "option_type": "P", "stock_price": 397.97, "utc_time": 1773684830000}, {"instrument": "TSLA", "mid_signal": 1537093, "gamma_signal": 645759, "vega_signal": 108418, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684835000}, {"instrument": "TSLA", "mid_signal": -17599, "gamma_signal": 5294, "vega_signal": 889, "option_type": "P", "stock_price": 397.97, "utc_time": 1773684835000}, {"instrument": "TSLA", "mid_signal": 104631, "gamma_signal": 42560, "vega_signal": 7503, "option_type": "C", "stock_price": 397.975, "utc_time": 1773684840000}, {"instrument": "TSLA", "mid_signal": -162882, "gamma_signal": 26171, "vega_signal": 4445, "option_type": "P", "stock_price": 397.975, "utc_time": 1773684840000}, {"instrument": "TSLA", "mid_signal": -718593, "gamma_signal": -160786, "vega_signal": -27485, "option_type": "C", "stock_price": 397.88, "utc_time": 1773684845000}, {"instrument": "TSLA", "mid_signal": -48902, "gamma_signal": 26809, "vega_signal": 4552, "option_type": "P", "stock_price": 397.92, "utc_time": 1773684845000}, {"instrument": "TSLA", "mid_signal": -590615, "gamma_signal": -307301, "vega_signal": -51410, "option_type": "C", "stock_price": 397.88, "utc_time": 1773684850000}, {"instrument": "TSLA", "mid_signal": 221245, "gamma_signal": -54705, "vega_signal": -9039, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684850000}, {"instrument": "TSLA", "mid_signal": -41529, "gamma_signal": -13632, "vega_signal": -2299, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684855000}, {"instrument": "TSLA", "mid_signal": 213750, "gamma_signal": 8536, "vega_signal": 1771, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684855000}, {"instrument": "TSLA", "mid_signal": 261977, "gamma_signal": 157660, "vega_signal": 26307, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684860000}, {"instrument": "TSLA", "mid_signal": 58071, "gamma_signal": 12225, "vega_signal": 2120, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684865000}, {"instrument": "TSLA", "mid_signal": 80113, "gamma_signal": 231, "vega_signal": 82, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684865000}, {"instrument": "TSLA", "mid_signal": 739303, "gamma_signal": 309993, "vega_signal": 52044, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684870000}, {"instrument": "TSLA", "mid_signal": -351936, "gamma_signal": 12199, "vega_signal": 2177, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684870000}, {"instrument": "TSLA", "mid_signal": 3839, "gamma_signal": 2198, "vega_signal": 438, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684875000}, {"instrument": "TSLA", "mid_signal": 1188542, "gamma_signal": -163200, "vega_signal": -27241, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684875000}, {"instrument": "TSLA", "mid_signal": -6492, "gamma_signal": -3869, "vega_signal": -278, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684880000}, {"instrument": "TSLA", "mid_signal": 427813, "gamma_signal": -36232, "vega_signal": -6328, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684880000}, {"instrument": "TSLA", "mid_signal": 261394, "gamma_signal": 44067, "vega_signal": 7686, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684885000}, {"instrument": "TSLA", "mid_signal": 22185, "gamma_signal": -7099, "vega_signal": -1189, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684885000}, {"instrument": "TSLA", "mid_signal": 19038, "gamma_signal": 8343, "vega_signal": 1390, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684890000}, {"instrument": "TSLA", "mid_signal": -8350, "gamma_signal": 8316, "vega_signal": 1937, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684890000}, {"instrument": "TSLA", "mid_signal": -160024, "gamma_signal": -28817, "vega_signal": -4976, "option_type": "C", "stock_price": 398, "utc_time": 1773684895000}, {"instrument": "TSLA", "mid_signal": -84583, "gamma_signal": 36727, "vega_signal": 6181, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684895000}, {"instrument": "TSLA", "mid_signal": -163698, "gamma_signal": -41543, "vega_signal": -6896, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684900000}, {"instrument": "TSLA", "mid_signal": -288327, "gamma_signal": 78778, "vega_signal": 13187, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684900000}, {"instrument": "TSLA", "mid_signal": 3646265, "gamma_signal": 1599539, "vega_signal": 266845, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684905000}, {"instrument": "TSLA", "mid_signal": 274926, "gamma_signal": -125764, "vega_signal": -22947, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684905000}, {"instrument": "TSLA", "mid_signal": 28320, "gamma_signal": 15009, "vega_signal": 2670, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684910000}, {"instrument": "TSLA", "mid_signal": 1813160, "gamma_signal": -543468, "vega_signal": -90361, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684910000}, {"instrument": "TSLA", "mid_signal": -811559, "gamma_signal": -338408, "vega_signal": -56382, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684915000}, {"instrument": "TSLA", "mid_signal": 1997635, "gamma_signal": 515076, "vega_signal": 85582, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684920000}, {"instrument": "TSLA", "mid_signal": 400492, "gamma_signal": -131967, "vega_signal": -22502, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684920000}, {"instrument": "TSLA", "mid_signal": 180546, "gamma_signal": 35871, "vega_signal": 5882, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684925000}, {"instrument": "TSLA", "mid_signal": 161779, "gamma_signal": -60846, "vega_signal": -11281, "option_type": "P", "stock_price": 398.02, "utc_time": 1773684925000}, {"instrument": "TSLA", "mid_signal": -60892, "gamma_signal": -32581, "vega_signal": -5811, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684930000}, {"instrument": "TSLA", "mid_signal": -1535720, "gamma_signal": 543160, "vega_signal": 90068, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684930000}, {"instrument": "TSLA", "mid_signal": 78085, "gamma_signal": -7099, "vega_signal": -1287, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684935000}, {"instrument": "TSLA", "mid_signal": 111814, "gamma_signal": -27529, "vega_signal": -4528, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684935000}, {"instrument": "TSLA", "mid_signal": 9398, "gamma_signal": 5417, "vega_signal": 987, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684940000}, {"instrument": "TSLA", "mid_signal": 55357, "gamma_signal": -12774, "vega_signal": -2177, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684940000}, {"instrument": "TSLA", "mid_signal": 88915, "gamma_signal": 38101, "vega_signal": 6294, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684945000}, {"instrument": "TSLA", "mid_signal": 7316, "gamma_signal": -3277, "vega_signal": -596, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684945000}, {"instrument": "TSLA", "mid_signal": 1374521, "gamma_signal": 420999, "vega_signal": 69882, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684950000}, {"instrument": "TSLA", "mid_signal": -17337, "gamma_signal": 5297, "vega_signal": 878, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684950000}, {"instrument": "TSLA", "mid_signal": -442342, "gamma_signal": -130405, "vega_signal": -22058, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684955000}, {"instrument": "TSLA", "mid_signal": 211128, "gamma_signal": -49836, "vega_signal": -8260, "option_type": "P", "stock_price": 397.86, "utc_time": 1773684955000}, {"instrument": "TSLA", "mid_signal": -65573, "gamma_signal": -28007, "vega_signal": -4596, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684960000}, {"instrument": "TSLA", "mid_signal": -322327, "gamma_signal": 84816, "vega_signal": 14115, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684960000}, {"instrument": "TSLA", "mid_signal": 179429, "gamma_signal": 45969, "vega_signal": 9461, "option_type": "C", "stock_price": 397.885, "utc_time": 1773684965000}, {"instrument": "TSLA", "mid_signal": 64081, "gamma_signal": -9256, "vega_signal": -1505, "option_type": "P", "stock_price": 397.885, "utc_time": 1773684965000}, {"instrument": "TSLA", "mid_signal": 1222369, "gamma_signal": 529532, "vega_signal": 91302, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684970000}, {"instrument": "TSLA", "mid_signal": 291347, "gamma_signal": 14789, "vega_signal": 2805, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684975000}, {"instrument": "TSLA", "mid_signal": 590126, "gamma_signal": -103064, "vega_signal": -17132, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684975000}, {"instrument": "TSLA", "mid_signal": -214807, "gamma_signal": -48838, "vega_signal": -8076, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684980000}, {"instrument": "TSLA", "mid_signal": -194046, "gamma_signal": 74386, "vega_signal": 13164, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684980000}, {"instrument": "TSLA", "mid_signal": -186310, "gamma_signal": -38558, "vega_signal": -6250, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684985000}, {"instrument": "TSLA", "mid_signal": 14316, "gamma_signal": -6387, "vega_signal": -1170, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684985000}, {"instrument": "TSLA", "mid_signal": 6008, "gamma_signal": -1365, "vega_signal": -198, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684990000}, {"instrument": "TSLA", "mid_signal": 1625971, "gamma_signal": -508150, "vega_signal": -84164, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684990000}, {"instrument": "TSLA", "mid_signal": -278330, "gamma_signal": -90222, "vega_signal": -14926, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684995000}, {"instrument": "TSLA", "mid_signal": -24500, "gamma_signal": 8492, "vega_signal": 1463, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684995000}, {"instrument": "TSLA", "mid_signal": 49123, "gamma_signal": 21334, "vega_signal": 3521, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685000000}, {"instrument": "TSLA", "mid_signal": 39053, "gamma_signal": -23938, "vega_signal": -3248, "option_type": "P", "stock_price": 397.92, "utc_time": 1773685000000}, {"instrument": "TSLA", "mid_signal": -12990, "gamma_signal": -6112, "vega_signal": -1034, "option_type": "C", "stock_price": 398, "utc_time": 1773685005000}, {"instrument": "TSLA", "mid_signal": -17339, "gamma_signal": 5298, "vega_signal": 878, "option_type": "P", "stock_price": 398, "utc_time": 1773685005000}, {"instrument": "TSLA", "mid_signal": 1146733, "gamma_signal": 169215, "vega_signal": 29427, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685010000}, {"instrument": "TSLA", "mid_signal": 517609, "gamma_signal": -304110, "vega_signal": -55782, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685010000}, {"instrument": "TSLA", "mid_signal": -37102, "gamma_signal": 24055, "vega_signal": 3812, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685015000}, {"instrument": "TSLA", "mid_signal": 736967, "gamma_signal": -331748, "vega_signal": -65098, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685015000}, {"instrument": "TSLA", "mid_signal": 125776, "gamma_signal": 16326, "vega_signal": 3133, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685020000}, {"instrument": "TSLA", "mid_signal": -138332, "gamma_signal": 38616, "vega_signal": 6909, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685020000}, {"instrument": "TSLA", "mid_signal": 68573, "gamma_signal": 10501, "vega_signal": 1819, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685025000}, {"instrument": "TSLA", "mid_signal": 195671, "gamma_signal": -39770, "vega_signal": -7793, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685025000}, {"instrument": "TSLA", "mid_signal": 60186, "gamma_signal": -5603, "vega_signal": -833, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685030000}, {"instrument": "TSLA", "mid_signal": 97282, "gamma_signal": -61079, "vega_signal": -11716, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685030000}, {"instrument": "TSLA", "mid_signal": 516362, "gamma_signal": 119334, "vega_signal": 19488, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685035000}, {"instrument": "TSLA", "mid_signal": -1796926, "gamma_signal": 569513, "vega_signal": 94186, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685035000}, {"instrument": "TSLA", "mid_signal": -314879, "gamma_signal": -123711, "vega_signal": -20191, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685040000}, {"instrument": "TSLA", "mid_signal": 174451, "gamma_signal": -54655, "vega_signal": -9017, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685040000}, {"instrument": "TSLA", "mid_signal": -421831, "gamma_signal": 53873, "vega_signal": 8445, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685045000}, {"instrument": "TSLA", "mid_signal": 123903, "gamma_signal": 49926, "vega_signal": 8213, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685050000}, {"instrument": "TSLA", "mid_signal": 402973, "gamma_signal": -93119, "vega_signal": -15355, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685050000}, {"instrument": "TSLA", "mid_signal": -138956, "gamma_signal": -33715, "vega_signal": -5568, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685055000}, {"instrument": "TSLA", "mid_signal": 510192, "gamma_signal": -73651, "vega_signal": -11899, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685055000}, {"instrument": "TSLA", "mid_signal": -248852, "gamma_signal": -70011, "vega_signal": -11469, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685060000}, {"instrument": "TSLA", "mid_signal": -107210, "gamma_signal": 39238, "vega_signal": 7026, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685060000}, {"instrument": "TSLA", "mid_signal": 5610756, "gamma_signal": 2386606, "vega_signal": 389218, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685065000}, {"instrument": "TSLA", "mid_signal": -132852, "gamma_signal": 16332, "vega_signal": 2626, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685065000}, {"instrument": "TSLA", "mid_signal": 508501, "gamma_signal": -217988, "vega_signal": -34356, "option_type": "C", "stock_price": 398.195, "utc_time": 1773685070000}, {"instrument": "TSLA", "mid_signal": 132021, "gamma_signal": -60201, "vega_signal": -10957, "option_type": "P", "stock_price": 398.195, "utc_time": 1773685070000}, {"instrument": "TSLA", "mid_signal": -135366, "gamma_signal": -60385, "vega_signal": -9705, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685075000}, {"instrument": "TSLA", "mid_signal": 26293, "gamma_signal": -3629, "vega_signal": -704, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685075000}, {"instrument": "TSLA", "mid_signal": 886, "gamma_signal": -55068, "vega_signal": -9097, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685080000}, {"instrument": "TSLA", "mid_signal": -665420, "gamma_signal": 297881, "vega_signal": 53585, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685080000}, {"instrument": "TSLA", "mid_signal": 141761, "gamma_signal": 77078, "vega_signal": 13413, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685085000}, {"instrument": "TSLA", "mid_signal": -326553, "gamma_signal": 4936, "vega_signal": 935, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685085000}, {"instrument": "TSLA", "mid_signal": -163552, "gamma_signal": -51948, "vega_signal": -8434, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685090000}, {"instrument": "TSLA", "mid_signal": -305202, "gamma_signal": 41209, "vega_signal": 6523, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685090000}, {"instrument": "TSLA", "mid_signal": 10086, "gamma_signal": 14168, "vega_signal": 3145, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685095000}, {"instrument": "TSLA", "mid_signal": 207604, "gamma_signal": -66603, "vega_signal": -10931, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685100000}, {"instrument": "TSLA", "mid_signal": -16733, "gamma_signal": 5292, "vega_signal": 864, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685100000}, {"instrument": "TSLA", "mid_signal": -698869, "gamma_signal": -160598, "vega_signal": -26307, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685105000}, {"instrument": "TSLA", "mid_signal": 177697, "gamma_signal": -26454, "vega_signal": -4268, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685105000}, {"instrument": "TSLA", "mid_signal": 161444, "gamma_signal": 36888, "vega_signal": 6050, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685110000}, {"instrument": "TSLA", "mid_signal": -1971359, "gamma_signal": 296279, "vega_signal": 47807, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685110000}, {"instrument": "TSLA", "mid_signal": 112095, "gamma_signal": 24444, "vega_signal": 3990, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685115000}, {"instrument": "TSLA", "mid_signal": 34372, "gamma_signal": -15637, "vega_signal": -2858, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685115000}, {"instrument": "TSLA", "mid_signal": 27878, "gamma_signal": 16784, "vega_signal": 2691, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685120000}, {"instrument": "TSLA", "mid_signal": 27223, "gamma_signal": -12376, "vega_signal": -2245, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685120000}, {"instrument": "TSLA", "mid_signal": 10499, "gamma_signal": 3247, "vega_signal": 2, "option_type": "C", "stock_price": 398.135, "utc_time": 1773685125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.135, "utc_time": 1773685125000}, {"instrument": "TSLA", "mid_signal": 244091, "gamma_signal": 79022, "vega_signal": 12600, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685130000}, {"instrument": "TSLA", "mid_signal": 302108, "gamma_signal": -126518, "vega_signal": -22859, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685130000}, {"instrument": "TSLA", "mid_signal": -670, "gamma_signal": 1264, "vega_signal": 274, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685135000}, {"instrument": "TSLA", "mid_signal": -13272, "gamma_signal": 6100, "vega_signal": 1099, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685135000}, {"instrument": "TSLA", "mid_signal": 179606, "gamma_signal": 46803, "vega_signal": 7639, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685140000}, {"instrument": "TSLA", "mid_signal": 478184, "gamma_signal": -152219, "vega_signal": -24862, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685140000}, {"instrument": "TSLA", "mid_signal": 1651706, "gamma_signal": 314993, "vega_signal": 52007, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685145000}, {"instrument": "TSLA", "mid_signal": -42948, "gamma_signal": 34078, "vega_signal": 4795, "option_type": "P", "stock_price": 398.28, "utc_time": 1773685145000}, {"instrument": "TSLA", "mid_signal": -138769, "gamma_signal": 7478, "vega_signal": 860, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685150000}, {"instrument": "TSLA", "mid_signal": -2754, "gamma_signal": -10379, "vega_signal": -2314, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685150000}, {"instrument": "TSLA", "mid_signal": 176287, "gamma_signal": 36600, "vega_signal": 5230, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685155000}, {"instrument": "TSLA", "mid_signal": 89058, "gamma_signal": -31887, "vega_signal": -5665, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685155000}, {"instrument": "TSLA", "mid_signal": 793722, "gamma_signal": 374844, "vega_signal": 59079, "option_type": "C", "stock_price": 398.25, "utc_time": 1773685160000}, {"instrument": "TSLA", "mid_signal": 222982, "gamma_signal": -91296, "vega_signal": -17371, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685160000}, {"instrument": "TSLA", "mid_signal": 384831, "gamma_signal": 56709, "vega_signal": 9389, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685165000}, {"instrument": "TSLA", "mid_signal": 5048699, "gamma_signal": -1587591, "vega_signal": -259299, "option_type": "P", "stock_price": 398.25, "utc_time": 1773685165000}, {"instrument": "TSLA", "mid_signal": -517733, "gamma_signal": -182821, "vega_signal": -28778, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685170000}, {"instrument": "TSLA", "mid_signal": 76414, "gamma_signal": -37450, "vega_signal": -6838, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685170000}, {"instrument": "TSLA", "mid_signal": -13957, "gamma_signal": -48170, "vega_signal": -7581, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685175000}, {"instrument": "TSLA", "mid_signal": -142407, "gamma_signal": 53256, "vega_signal": 8609, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685175000}, {"instrument": "TSLA", "mid_signal": 263622, "gamma_signal": 174498, "vega_signal": 29600, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685180000}, {"instrument": "TSLA", "mid_signal": -1233133, "gamma_signal": 387639, "vega_signal": 63306, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685180000}, {"instrument": "TSLA", "mid_signal": -13523160, "gamma_signal": -1799898, "vega_signal": -296899, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685185000}, {"instrument": "TSLA", "mid_signal": -3485585, "gamma_signal": 543392, "vega_signal": 87882, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685185000}, {"instrument": "TSLA", "mid_signal": -182549, "gamma_signal": -30967, "vega_signal": -5040, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685190000}, {"instrument": "TSLA", "mid_signal": -42567, "gamma_signal": 3655, "vega_signal": 561, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685190000}, {"instrument": "TSLA", "mid_signal": -28961, "gamma_signal": -87928, "vega_signal": -15447, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685195000}, {"instrument": "TSLA", "mid_signal": 27918, "gamma_signal": 14882, "vega_signal": 3053, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685200000}, {"instrument": "TSLA", "mid_signal": -3686, "gamma_signal": 1931, "vega_signal": 433, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685205000}, {"instrument": "TSLA", "mid_signal": 353496, "gamma_signal": -19809, "vega_signal": -3376, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685205000}, {"instrument": "TSLA", "mid_signal": -321255, "gamma_signal": -55018, "vega_signal": -8599, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685210000}, {"instrument": "TSLA", "mid_signal": -325083, "gamma_signal": 294482, "vega_signal": 52079, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685210000}, {"instrument": "TSLA", "mid_signal": -301510, "gamma_signal": -135093, "vega_signal": -21608, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685215000}, {"instrument": "TSLA", "mid_signal": 496104, "gamma_signal": -184045, "vega_signal": -31739, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685215000}, {"instrument": "TSLA", "mid_signal": -78793, "gamma_signal": -5861, "vega_signal": -1158, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685220000}, {"instrument": "TSLA", "mid_signal": 230311, "gamma_signal": -64763, "vega_signal": -10150, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685220000}, {"instrument": "TSLA", "mid_signal": -16679, "gamma_signal": -8251, "vega_signal": -1362, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685225000}, {"instrument": "TSLA", "mid_signal": 475648, "gamma_signal": -52589, "vega_signal": -7687, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685225000}, {"instrument": "TSLA", "mid_signal": -534052, "gamma_signal": -103719, "vega_signal": -17003, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685230000}, {"instrument": "TSLA", "mid_signal": -46527, "gamma_signal": 16901, "vega_signal": 2802, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685230000}, {"instrument": "TSLA", "mid_signal": -442134, "gamma_signal": -159190, "vega_signal": -25605, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685235000}, {"instrument": "TSLA", "mid_signal": 49394, "gamma_signal": -11125, "vega_signal": -1418, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685235000}, {"instrument": "TSLA", "mid_signal": -141728, "gamma_signal": -17912, "vega_signal": -3065, "option_type": "C", "stock_price": 398.095, "utc_time": 1773685240000}, {"instrument": "TSLA", "mid_signal": 29733, "gamma_signal": -4466, "vega_signal": -700, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685240000}, {"instrument": "TSLA", "mid_signal": 407875, "gamma_signal": 86288, "vega_signal": 14282, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685245000}, {"instrument": "TSLA", "mid_signal": 159578, "gamma_signal": -55227, "vega_signal": -9020, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685245000}, {"instrument": "TSLA", "mid_signal": -45890, "gamma_signal": -2780, "vega_signal": -596, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685250000}, {"instrument": "TSLA", "mid_signal": -16637, "gamma_signal": 5359, "vega_signal": 855, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685250000}, {"instrument": "TSLA", "mid_signal": 2271805, "gamma_signal": 1058875, "vega_signal": 163315, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685255000}, {"instrument": "TSLA", "mid_signal": -49828, "gamma_signal": 16215, "vega_signal": 2550, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685255000}, {"instrument": "TSLA", "mid_signal": -1867614, "gamma_signal": -501740, "vega_signal": -80923, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685260000}, {"instrument": "TSLA", "mid_signal": 33215, "gamma_signal": -10809, "vega_signal": -1700, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685260000}, {"instrument": "TSLA", "mid_signal": -46095, "gamma_signal": 6584, "vega_signal": 1251, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685265000}, {"instrument": "TSLA", "mid_signal": -534780, "gamma_signal": 194262, "vega_signal": 33055, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685265000}, {"instrument": "TSLA", "mid_signal": 96190, "gamma_signal": 38617, "vega_signal": 6018, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685270000}, {"instrument": "TSLA", "mid_signal": -66468, "gamma_signal": 5026, "vega_signal": 684, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685270000}, {"instrument": "TSLA", "mid_signal": -245977, "gamma_signal": -74056, "vega_signal": -11724, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685275000}, {"instrument": "TSLA", "mid_signal": 485020, "gamma_signal": -136972, "vega_signal": -21469, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685280000}, {"instrument": "TSLA", "mid_signal": -1720469, "gamma_signal": 563712, "vega_signal": 88858, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685280000}, {"instrument": "TSLA", "mid_signal": -405804, "gamma_signal": -156828, "vega_signal": -24371, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685285000}, {"instrument": "TSLA", "mid_signal": 386073, "gamma_signal": -28170, "vega_signal": -4801, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685285000}, {"instrument": "TSLA", "mid_signal": -96051, "gamma_signal": -27610, "vega_signal": -4285, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685290000}, {"instrument": "TSLA", "mid_signal": 166093, "gamma_signal": -54051, "vega_signal": -8499, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685290000}, {"instrument": "TSLA", "mid_signal": -6843, "gamma_signal": -8127, "vega_signal": -1231, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685295000}, {"instrument": "TSLA", "mid_signal": 22599, "gamma_signal": -20217, "vega_signal": -3629, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685295000}, {"instrument": "TSLA", "mid_signal": -671473, "gamma_signal": -256333, "vega_signal": -39878, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685300000}, {"instrument": "TSLA", "mid_signal": -529420, "gamma_signal": 78892, "vega_signal": 12620, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685300000}, {"instrument": "TSLA", "mid_signal": -571411, "gamma_signal": -205881, "vega_signal": -32081, "option_type": "C", "stock_price": 397.96, "utc_time": 1773685305000}, {"instrument": "TSLA", "mid_signal": -3205751, "gamma_signal": 811535, "vega_signal": 126355, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685305000}, {"instrument": "TSLA", "mid_signal": 146792, "gamma_signal": 17278, "vega_signal": 2799, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685310000}, {"instrument": "TSLA", "mid_signal": -200950, "gamma_signal": 14634, "vega_signal": 2365, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685310000}, {"instrument": "TSLA", "mid_signal": 32926, "gamma_signal": -90441, "vega_signal": -13351, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685315000}, {"instrument": "TSLA", "mid_signal": -398333, "gamma_signal": 22822, "vega_signal": 3728, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685315000}, {"instrument": "TSLA", "mid_signal": -199826, "gamma_signal": -52536, "vega_signal": -8312, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685320000}, {"instrument": "TSLA", "mid_signal": -122681, "gamma_signal": 24209, "vega_signal": 3764, "option_type": "P", "stock_price": 397.9, "utc_time": 1773685320000}, {"instrument": "TSLA", "mid_signal": 19735, "gamma_signal": 8969, "vega_signal": 1371, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685325000}, {"instrument": "TSLA", "mid_signal": -397440, "gamma_signal": 183598, "vega_signal": 28307, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685325000}, {"instrument": "TSLA", "mid_signal": 79180, "gamma_signal": 20717, "vega_signal": 3225, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685330000}, {"instrument": "TSLA", "mid_signal": 6014, "gamma_signal": -2815, "vega_signal": -460, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685330000}, {"instrument": "TSLA", "mid_signal": 63504, "gamma_signal": 35003, "vega_signal": 6155, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685335000}, {"instrument": "TSLA", "mid_signal": 120124, "gamma_signal": -12162, "vega_signal": -2067, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685335000}, {"instrument": "TSLA", "mid_signal": -125409, "gamma_signal": -31543, "vega_signal": -4919, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685340000}, {"instrument": "TSLA", "mid_signal": 46190, "gamma_signal": -21800, "vega_signal": -3791, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685340000}, {"instrument": "TSLA", "mid_signal": -136356, "gamma_signal": -66387, "vega_signal": -10938, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685345000}, {"instrument": "TSLA", "mid_signal": -1206747, "gamma_signal": -548913, "vega_signal": -83905, "option_type": "C", "stock_price": 398, "utc_time": 1773685350000}, {"instrument": "TSLA", "mid_signal": -673694, "gamma_signal": 220869, "vega_signal": 34388, "option_type": "P", "stock_price": 398, "utc_time": 1773685350000}, {"instrument": "TSLA", "mid_signal": 8042, "gamma_signal": 484173, "vega_signal": 72529, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685355000}, {"instrument": "TSLA", "mid_signal": -369491, "gamma_signal": 38941, "vega_signal": 6201, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685355000}, {"instrument": "TSLA", "mid_signal": -174968, "gamma_signal": -38801, "vega_signal": -6087, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685360000}, {"instrument": "TSLA", "mid_signal": 3104, "gamma_signal": -13305, "vega_signal": -3427, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685360000}, {"instrument": "TSLA", "mid_signal": -493406, "gamma_signal": -224237, "vega_signal": -34266, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685365000}, {"instrument": "TSLA", "mid_signal": -118923, "gamma_signal": 49723, "vega_signal": 7509, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685365000}, {"instrument": "TSLA", "mid_signal": -36184, "gamma_signal": -51468, "vega_signal": -7793, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685370000}, {"instrument": "TSLA", "mid_signal": 19250, "gamma_signal": -6796, "vega_signal": -1102, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685370000}, {"instrument": "TSLA", "mid_signal": 350041, "gamma_signal": 162306, "vega_signal": 25326, "option_type": "C", "stock_price": 398, "utc_time": 1773685375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685375000}, {"instrument": "TSLA", "mid_signal": 55332, "gamma_signal": 22225, "vega_signal": 3346, "option_type": "C", "stock_price": 398, "utc_time": 1773685380000}, {"instrument": "TSLA", "mid_signal": 150335, "gamma_signal": -22224, "vega_signal": -3383, "option_type": "P", "stock_price": 398, "utc_time": 1773685380000}, {"instrument": "TSLA", "mid_signal": -29335, "gamma_signal": -13302, "vega_signal": -2035, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773685385000}, {"instrument": "TSLA", "mid_signal": 41415, "gamma_signal": 11326, "vega_signal": 1864, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685390000}, {"instrument": "TSLA", "mid_signal": 645183, "gamma_signal": -61548, "vega_signal": -9695, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685390000}, {"instrument": "TSLA", "mid_signal": 424299, "gamma_signal": 89017, "vega_signal": 13724, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685395000}, {"instrument": "TSLA", "mid_signal": 29968, "gamma_signal": -11761, "vega_signal": -1913, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685395000}, {"instrument": "TSLA", "mid_signal": -9778, "gamma_signal": -4434, "vega_signal": -678, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685400000}, {"instrument": "TSLA", "mid_signal": 60855, "gamma_signal": -18764, "vega_signal": -2841, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685400000}, {"instrument": "TSLA", "mid_signal": -45884, "gamma_signal": -20331, "vega_signal": -3085, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685405000}, {"instrument": "TSLA", "mid_signal": 16850, "gamma_signal": -5476, "vega_signal": -844, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685405000}, {"instrument": "TSLA", "mid_signal": 2332490, "gamma_signal": 1591931, "vega_signal": 257038, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685410000}, {"instrument": "TSLA", "mid_signal": 30071, "gamma_signal": -4445, "vega_signal": -677, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685410000}, {"instrument": "TSLA", "mid_signal": 7925441, "gamma_signal": 157261, "vega_signal": 34982, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685415000}, {"instrument": "TSLA", "mid_signal": 1267836, "gamma_signal": -326994, "vega_signal": -52170, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685415000}, {"instrument": "TSLA", "mid_signal": -385993, "gamma_signal": -125041, "vega_signal": -19043, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685420000}, {"instrument": "TSLA", "mid_signal": 96587, "gamma_signal": -31116, "vega_signal": -5038, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685420000}, {"instrument": "TSLA", "mid_signal": -88044, "gamma_signal": -39923, "vega_signal": -6109, "option_type": "C", "stock_price": 398.25, "utc_time": 1773685425000}, {"instrument": "TSLA", "mid_signal": 73991, "gamma_signal": -25056, "vega_signal": -3911, "option_type": "P", "stock_price": 398.25, "utc_time": 1773685425000}, {"instrument": "TSLA", "mid_signal": -247794, "gamma_signal": -91805, "vega_signal": -14049, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685430000}, {"instrument": "TSLA", "mid_signal": 619508, "gamma_signal": -226095, "vega_signal": -35610, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685430000}, {"instrument": "TSLA", "mid_signal": 595729, "gamma_signal": 65899, "vega_signal": 10913, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685435000}, {"instrument": "TSLA", "mid_signal": -10676, "gamma_signal": -4701, "vega_signal": -707, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685440000}, {"instrument": "TSLA", "mid_signal": 298247, "gamma_signal": -74876, "vega_signal": -11554, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685440000}, {"instrument": "TSLA", "mid_signal": 2532945, "gamma_signal": 187494, "vega_signal": 29079, "option_type": "C", "stock_price": 398.29, "utc_time": 1773685445000}, {"instrument": "TSLA", "mid_signal": 1421290, "gamma_signal": -260341, "vega_signal": -34501, "option_type": "P", "stock_price": 398.28, "utc_time": 1773685445000}, {"instrument": "TSLA", "mid_signal": -299073, "gamma_signal": -132090, "vega_signal": -19960, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685450000}, {"instrument": "TSLA", "mid_signal": -434541, "gamma_signal": 21411, "vega_signal": 3733, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685450000}, {"instrument": "TSLA", "mid_signal": -102061, "gamma_signal": 66422, "vega_signal": 9612, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685455000}, {"instrument": "TSLA", "mid_signal": 142914, "gamma_signal": -19813, "vega_signal": -2887, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685455000}, {"instrument": "TSLA", "mid_signal": 64044, "gamma_signal": 28200, "vega_signal": 4241, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685460000}, {"instrument": "TSLA", "mid_signal": -188179, "gamma_signal": 59201, "vega_signal": 9208, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685460000}, {"instrument": "TSLA", "mid_signal": 518141, "gamma_signal": 54287, "vega_signal": 8664, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685465000}, {"instrument": "TSLA", "mid_signal": -9750, "gamma_signal": 2405, "vega_signal": 327, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685465000}, {"instrument": "TSLA", "mid_signal": 976692, "gamma_signal": 221536, "vega_signal": 33347, "option_type": "C", "stock_price": 398.175, "utc_time": 1773685470000}, {"instrument": "TSLA", "mid_signal": -36169, "gamma_signal": 2074, "vega_signal": 353, "option_type": "P", "stock_price": 398.175, "utc_time": 1773685470000}, {"instrument": "TSLA", "mid_signal": -2014303, "gamma_signal": -616604, "vega_signal": -93095, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685475000}, {"instrument": "TSLA", "mid_signal": -711106, "gamma_signal": 248232, "vega_signal": 39665, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685475000}, {"instrument": "TSLA", "mid_signal": -20966, "gamma_signal": -3475, "vega_signal": -499, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685480000}, {"instrument": "TSLA", "mid_signal": -183157, "gamma_signal": -39061, "vega_signal": -5885, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685485000}, {"instrument": "TSLA", "mid_signal": -901471, "gamma_signal": 150205, "vega_signal": 22992, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685485000}, {"instrument": "TSLA", "mid_signal": -1110939, "gamma_signal": -467112, "vega_signal": -69691, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685490000}, {"instrument": "TSLA", "mid_signal": -23784, "gamma_signal": 11709, "vega_signal": 1995, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685490000}, {"instrument": "TSLA", "mid_signal": -312529, "gamma_signal": -142095, "vega_signal": -21161, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685495000}, {"instrument": "TSLA", "mid_signal": -15274, "gamma_signal": 354, "vega_signal": 99, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685495000}, {"instrument": "TSLA", "mid_signal": 288447, "gamma_signal": 43705, "vega_signal": 6775, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685500000}, {"instrument": "TSLA", "mid_signal": 361733, "gamma_signal": -20147, "vega_signal": -3503, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685500000}, {"instrument": "TSLA", "mid_signal": -3848456, "gamma_signal": -143906, "vega_signal": -26412, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685505000}, {"instrument": "TSLA", "mid_signal": -2000780, "gamma_signal": 552640, "vega_signal": 91869, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685505000}, {"instrument": "TSLA", "mid_signal": -21423, "gamma_signal": -9942, "vega_signal": -1517, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685510000}, {"instrument": "TSLA", "mid_signal": -311480, "gamma_signal": 87959, "vega_signal": 14130, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685510000}, {"instrument": "TSLA", "mid_signal": -10937, "gamma_signal": -80409, "vega_signal": -12097, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685515000}, {"instrument": "TSLA", "mid_signal": 389939, "gamma_signal": -54992, "vega_signal": -9680, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685515000}, {"instrument": "TSLA", "mid_signal": 65330, "gamma_signal": 12707, "vega_signal": 1100, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685520000}, {"instrument": "TSLA", "mid_signal": 58869, "gamma_signal": -8991, "vega_signal": -1385, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685520000}, {"instrument": "TSLA", "mid_signal": 1192529, "gamma_signal": 542700, "vega_signal": 80847, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685525000}, {"instrument": "TSLA", "mid_signal": -147070, "gamma_signal": 22431, "vega_signal": 3439, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685525000}, {"instrument": "TSLA", "mid_signal": -37229, "gamma_signal": 8939, "vega_signal": 1319, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685530000}, {"instrument": "TSLA", "mid_signal": -58690, "gamma_signal": 19681, "vega_signal": 4101, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685530000}, {"instrument": "TSLA", "mid_signal": -378305, "gamma_signal": -162797, "vega_signal": -24193, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685535000}, {"instrument": "TSLA", "mid_signal": -89416, "gamma_signal": 14075, "vega_signal": 2212, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685535000}, {"instrument": "TSLA", "mid_signal": 73985, "gamma_signal": 28464, "vega_signal": 4241, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685540000}, {"instrument": "TSLA", "mid_signal": 901351, "gamma_signal": -145832, "vega_signal": -22873, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685540000}, {"instrument": "TSLA", "mid_signal": 303764, "gamma_signal": 43577, "vega_signal": 6653, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685545000}, {"instrument": "TSLA", "mid_signal": -136189, "gamma_signal": -48923, "vega_signal": -7146, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685545000}, {"instrument": "TSLA", "mid_signal": 268942, "gamma_signal": 27426, "vega_signal": 4406, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685550000}, {"instrument": "TSLA", "mid_signal": 37313, "gamma_signal": 1022, "vega_signal": 176, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685555000}, {"instrument": "TSLA", "mid_signal": -489744, "gamma_signal": -224956, "vega_signal": -33122, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685560000}, {"instrument": "TSLA", "mid_signal": -165570, "gamma_signal": -18461, "vega_signal": -3938, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685560000}, {"instrument": "TSLA", "mid_signal": 4269198, "gamma_signal": 291206, "vega_signal": 48077, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685565000}, {"instrument": "TSLA", "mid_signal": 563, "gamma_signal": -291, "vega_signal": -76, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685565000}, {"instrument": "TSLA", "mid_signal": 117308, "gamma_signal": 27164, "vega_signal": 4128, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685570000}, {"instrument": "TSLA", "mid_signal": -4086, "gamma_signal": 1880, "vega_signal": 243, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685570000}, {"instrument": "TSLA", "mid_signal": -59353, "gamma_signal": -9507, "vega_signal": -1414, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685575000}, {"instrument": "TSLA", "mid_signal": -33637, "gamma_signal": 16529, "vega_signal": 2800, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685575000}, {"instrument": "TSLA", "mid_signal": -140101, "gamma_signal": -16091, "vega_signal": -2586, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685580000}, {"instrument": "TSLA", "mid_signal": 241876, "gamma_signal": -50094, "vega_signal": -8910, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685580000}, {"instrument": "TSLA", "mid_signal": 397907, "gamma_signal": 174158, "vega_signal": 26000, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685585000}, {"instrument": "TSLA", "mid_signal": -6269, "gamma_signal": 3051, "vega_signal": 511, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685585000}, {"instrument": "TSLA", "mid_signal": 151824, "gamma_signal": 61551, "vega_signal": 9239, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685590000}, {"instrument": "TSLA", "mid_signal": -519175, "gamma_signal": 264372, "vega_signal": 42939, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685590000}, {"instrument": "TSLA", "mid_signal": -143429, "gamma_signal": -60537, "vega_signal": -8939, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685595000}, {"instrument": "TSLA", "mid_signal": 105506, "gamma_signal": -51301, "vega_signal": -8555, "option_type": "P", "stock_price": 398.21, "utc_time": 1773685595000}, {"instrument": "TSLA", "mid_signal": 329618, "gamma_signal": 119133, "vega_signal": 17664, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685600000}, {"instrument": "TSLA", "mid_signal": 6577744, "gamma_signal": -1261810, "vega_signal": -189643, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685600000}, {"instrument": "TSLA", "mid_signal": 502500, "gamma_signal": 134582, "vega_signal": 20278, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685605000}, {"instrument": "TSLA", "mid_signal": 1032456, "gamma_signal": -287592, "vega_signal": -45101, "option_type": "P", "stock_price": 398.38, "utc_time": 1773685605000}, {"instrument": "TSLA", "mid_signal": -1531541, "gamma_signal": -456568, "vega_signal": -66670, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685610000}, {"instrument": "TSLA", "mid_signal": 746591, "gamma_signal": -37905, "vega_signal": -6910, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685610000}, {"instrument": "TSLA", "mid_signal": 1234854, "gamma_signal": 548281, "vega_signal": 78737, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685615000}, {"instrument": "TSLA", "mid_signal": -2938793, "gamma_signal": 367941, "vega_signal": 51664, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685615000}, {"instrument": "TSLA", "mid_signal": 145913, "gamma_signal": 99771, "vega_signal": 14222, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685620000}, {"instrument": "TSLA", "mid_signal": -465607, "gamma_signal": 478252, "vega_signal": 81511, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685620000}, {"instrument": "TSLA", "mid_signal": 97245, "gamma_signal": 22041, "vega_signal": 3145, "option_type": "C", "stock_price": 398.36, "utc_time": 1773685625000}, {"instrument": "TSLA", "mid_signal": 100252, "gamma_signal": -16408, "vega_signal": -2050, "option_type": "P", "stock_price": 398.39, "utc_time": 1773685625000}, {"instrument": "TSLA", "mid_signal": 6592728, "gamma_signal": 2866527, "vega_signal": 411182, "option_type": "C", "stock_price": 398.42, "utc_time": 1773685630000}, {"instrument": "TSLA", "mid_signal": 25033, "gamma_signal": 3741, "vega_signal": 850, "option_type": "P", "stock_price": 398.42, "utc_time": 1773685630000}, {"instrument": "TSLA", "mid_signal": -1207593, "gamma_signal": -285024, "vega_signal": -41229, "option_type": "C", "stock_price": 398.43, "utc_time": 1773685635000}, {"instrument": "TSLA", "mid_signal": -387444, "gamma_signal": 85315, "vega_signal": 12930, "option_type": "P", "stock_price": 398.43, "utc_time": 1773685635000}, {"instrument": "TSLA", "mid_signal": -201564, "gamma_signal": -95523, "vega_signal": -13598, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685640000}, {"instrument": "TSLA", "mid_signal": 38048, "gamma_signal": -17802, "vega_signal": -3456, "option_type": "P", "stock_price": 398.38, "utc_time": 1773685640000}, {"instrument": "TSLA", "mid_signal": 2207393, "gamma_signal": 228882, "vega_signal": 32671, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685645000}, {"instrument": "TSLA", "mid_signal": 24469, "gamma_signal": -88208, "vega_signal": -15727, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685645000}, {"instrument": "TSLA", "mid_signal": 266403, "gamma_signal": 115545, "vega_signal": 17100, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685650000}, {"instrument": "TSLA", "mid_signal": -152447, "gamma_signal": 18726, "vega_signal": 2453, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685650000}, {"instrument": "TSLA", "mid_signal": -122816, "gamma_signal": -42049, "vega_signal": -6045, "option_type": "C", "stock_price": 398.32, "utc_time": 1773685655000}, {"instrument": "TSLA", "mid_signal": 1383774, "gamma_signal": -682474, "vega_signal": -114577, "option_type": "P", "stock_price": 398.32, "utc_time": 1773685655000}, {"instrument": "TSLA", "mid_signal": 672793, "gamma_signal": 273982, "vega_signal": 39384, "option_type": "C", "stock_price": 398.39, "utc_time": 1773685660000}, {"instrument": "TSLA", "mid_signal": -1446027, "gamma_signal": 513086, "vega_signal": 77513, "option_type": "P", "stock_price": 398.4, "utc_time": 1773685660000}, {"instrument": "TSLA", "mid_signal": -70194, "gamma_signal": -32251, "vega_signal": -4830, "option_type": "C", "stock_price": 398.34, "utc_time": 1773685665000}, {"instrument": "TSLA", "mid_signal": -44899, "gamma_signal": 22010, "vega_signal": 3620, "option_type": "P", "stock_price": 398.34, "utc_time": 1773685665000}, {"instrument": "TSLA", "mid_signal": 1098772, "gamma_signal": 439967, "vega_signal": 63665, "option_type": "C", "stock_price": 398.34, "utc_time": 1773685670000}, {"instrument": "TSLA", "mid_signal": 404997, "gamma_signal": -174803, "vega_signal": -26871, "option_type": "P", "stock_price": 398.34, "utc_time": 1773685670000}, {"instrument": "TSLA", "mid_signal": 8122, "gamma_signal": -13299, "vega_signal": -1825, "option_type": "C", "stock_price": 398.4, "utc_time": 1773685675000}, {"instrument": "TSLA", "mid_signal": -3826255, "gamma_signal": 709808, "vega_signal": 101475, "option_type": "P", "stock_price": 398.4, "utc_time": 1773685675000}, {"instrument": "TSLA", "mid_signal": -2075042, "gamma_signal": -487233, "vega_signal": -72312, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685680000}, {"instrument": "TSLA", "mid_signal": -905293, "gamma_signal": 276047, "vega_signal": 42123, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685680000}, {"instrument": "TSLA", "mid_signal": -342881, "gamma_signal": -94229, "vega_signal": -13878, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685685000}, {"instrument": "TSLA", "mid_signal": -3612232, "gamma_signal": 635172, "vega_signal": 90822, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685685000}, {"instrument": "TSLA", "mid_signal": 45945, "gamma_signal": -75345, "vega_signal": -10339, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685690000}, {"instrument": "TSLA", "mid_signal": 234595, "gamma_signal": -57029, "vega_signal": -8285, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685690000}, {"instrument": "TSLA", "mid_signal": 863958, "gamma_signal": 318458, "vega_signal": 45927, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685695000}, {"instrument": "TSLA", "mid_signal": 1069501, "gamma_signal": -389044, "vega_signal": -57999, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685695000}, {"instrument": "TSLA", "mid_signal": -44104, "gamma_signal": -19517, "vega_signal": -2814, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685700000}, {"instrument": "TSLA", "mid_signal": -62127, "gamma_signal": 33301, "vega_signal": 4984, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685700000}, {"instrument": "TSLA", "mid_signal": -274201, "gamma_signal": -39016, "vega_signal": -5420, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685705000}, {"instrument": "TSLA", "mid_signal": 26854, "gamma_signal": -59105, "vega_signal": -9827, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685705000}, {"instrument": "TSLA", "mid_signal": -3479467, "gamma_signal": -20201, "vega_signal": -5626, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685710000}, {"instrument": "TSLA", "mid_signal": -144177, "gamma_signal": 53278, "vega_signal": 11576, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685710000}, {"instrument": "TSLA", "mid_signal": -95808, "gamma_signal": -58632, "vega_signal": -8417, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685715000}, {"instrument": "TSLA", "mid_signal": 2998681, "gamma_signal": -1078890, "vega_signal": -159541, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685715000}, {"instrument": "TSLA", "mid_signal": 2887896, "gamma_signal": 1270098, "vega_signal": 182754, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685720000}, {"instrument": "TSLA", "mid_signal": 3085484, "gamma_signal": -837277, "vega_signal": -122377, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685720000}, {"instrument": "TSLA", "mid_signal": -828612, "gamma_signal": -226506, "vega_signal": -33045, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685725000}, {"instrument": "TSLA", "mid_signal": -624839, "gamma_signal": 30270, "vega_signal": -2300, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685725000}, {"instrument": "TSLA", "mid_signal": 536023, "gamma_signal": 240333, "vega_signal": 34398, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685730000}, {"instrument": "TSLA", "mid_signal": -84570, "gamma_signal": 3070, "vega_signal": 306, "option_type": "P", "stock_price": 397.9, "utc_time": 1773685730000}, {"instrument": "TSLA", "mid_signal": -120210, "gamma_signal": -21929, "vega_signal": -3411, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685735000}, {"instrument": "TSLA", "mid_signal": 600405, "gamma_signal": -45703, "vega_signal": -7971, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685735000}, {"instrument": "TSLA", "mid_signal": 939823, "gamma_signal": 292021, "vega_signal": 41888, "option_type": "C", "stock_price": 398.095, "utc_time": 1773685740000}, {"instrument": "TSLA", "mid_signal": -776907, "gamma_signal": 69623, "vega_signal": 10120, "option_type": "P", "stock_price": 398.095, "utc_time": 1773685740000}, {"instrument": "TSLA", "mid_signal": -445445, "gamma_signal": -237540, "vega_signal": -35204, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685745000}, {"instrument": "TSLA", "mid_signal": -50502, "gamma_signal": 17786, "vega_signal": 2805, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685745000}, {"instrument": "TSLA", "mid_signal": 307944, "gamma_signal": 71685, "vega_signal": 10585, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685750000}, {"instrument": "TSLA", "mid_signal": 530445, "gamma_signal": -234069, "vega_signal": -33913, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685750000}, {"instrument": "TSLA", "mid_signal": -4282346, "gamma_signal": -2151436, "vega_signal": -305036, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685755000}, {"instrument": "TSLA", "mid_signal": 388056, "gamma_signal": -73291, "vega_signal": -10517, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685755000}, {"instrument": "TSLA", "mid_signal": -1437292, "gamma_signal": -502677, "vega_signal": -71798, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685760000}, {"instrument": "TSLA", "mid_signal": -120786, "gamma_signal": 61791, "vega_signal": 9692, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685760000}, {"instrument": "TSLA", "mid_signal": 1063688, "gamma_signal": 281640, "vega_signal": 39570, "option_type": "C", "stock_price": 397.89, "utc_time": 1773685765000}, {"instrument": "TSLA", "mid_signal": -645560, "gamma_signal": 165069, "vega_signal": 24298, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685765000}, {"instrument": "TSLA", "mid_signal": 4636, "gamma_signal": -11109, "vega_signal": -1567, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685770000}, {"instrument": "TSLA", "mid_signal": -218532, "gamma_signal": 73384, "vega_signal": 10618, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685770000}, {"instrument": "TSLA", "mid_signal": -2482739, "gamma_signal": -1248209, "vega_signal": -176925, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685775000}, {"instrument": "TSLA", "mid_signal": 406880, "gamma_signal": -19051, "vega_signal": -3099, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685775000}, {"instrument": "TSLA", "mid_signal": -54987, "gamma_signal": -8163, "vega_signal": -1038, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685780000}, {"instrument": "TSLA", "mid_signal": 954, "gamma_signal": -546, "vega_signal": -118, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685780000}, {"instrument": "TSLA", "mid_signal": -9347, "gamma_signal": -4520, "vega_signal": -641, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685785000}, {"instrument": "TSLA", "mid_signal": 430725, "gamma_signal": -166983, "vega_signal": -27996, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685785000}, {"instrument": "TSLA", "mid_signal": -27271, "gamma_signal": -13812, "vega_signal": -1884, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685790000}, {"instrument": "TSLA", "mid_signal": 1227048, "gamma_signal": -249882, "vega_signal": -35913, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685790000}, {"instrument": "TSLA", "mid_signal": 866195, "gamma_signal": 439121, "vega_signal": 59911, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685795000}, {"instrument": "TSLA", "mid_signal": -1996969, "gamma_signal": 510674, "vega_signal": 73249, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685795000}, {"instrument": "TSLA", "mid_signal": 2056747, "gamma_signal": 67160, "vega_signal": 10073, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685800000}, {"instrument": "TSLA", "mid_signal": 206559, "gamma_signal": -70979, "vega_signal": -10140, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685800000}, {"instrument": "TSLA", "mid_signal": -153084, "gamma_signal": -6696, "vega_signal": -538, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685805000}, {"instrument": "TSLA", "mid_signal": -98170, "gamma_signal": 39346, "vega_signal": 5709, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685805000}, {"instrument": "TSLA", "mid_signal": -239879, "gamma_signal": -61111, "vega_signal": -8175, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685810000}, {"instrument": "TSLA", "mid_signal": 154831, "gamma_signal": -2834, "vega_signal": -532, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685810000}, {"instrument": "TSLA", "mid_signal": -209263, "gamma_signal": -49366, "vega_signal": -6897, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685815000}, {"instrument": "TSLA", "mid_signal": -397982, "gamma_signal": 128941, "vega_signal": 18404, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685815000}, {"instrument": "TSLA", "mid_signal": -9092, "gamma_signal": -4605, "vega_signal": -628, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685820000}, {"instrument": "TSLA", "mid_signal": -226622, "gamma_signal": -30310, "vega_signal": -4097, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685820000}, {"instrument": "TSLA", "mid_signal": 15810, "gamma_signal": 12003, "vega_signal": 1882, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685825000}, {"instrument": "TSLA", "mid_signal": -18183, "gamma_signal": -9209, "vega_signal": -1256, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685830000}, {"instrument": "TSLA", "mid_signal": 2163986, "gamma_signal": -352703, "vega_signal": -48589, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685830000}, {"instrument": "TSLA", "mid_signal": 261416, "gamma_signal": 118248, "vega_signal": 16167, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685835000}, {"instrument": "TSLA", "mid_signal": 437148, "gamma_signal": -39715, "vega_signal": -5846, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685835000}, {"instrument": "TSLA", "mid_signal": -2277828, "gamma_signal": -1147730, "vega_signal": -156538, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685840000}, {"instrument": "TSLA", "mid_signal": -401508, "gamma_signal": 22102, "vega_signal": 3357, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685840000}, {"instrument": "TSLA", "mid_signal": 31517, "gamma_signal": 1399, "vega_signal": 204, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685845000}, {"instrument": "TSLA", "mid_signal": -1717738, "gamma_signal": 580779, "vega_signal": 83104, "option_type": "P", "stock_price": 398, "utc_time": 1773685845000}, {"instrument": "TSLA", "mid_signal": 62195, "gamma_signal": -6450, "vega_signal": -1381, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685850000}, {"instrument": "TSLA", "mid_signal": -3515212, "gamma_signal": 1172020, "vega_signal": 166312, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685850000}, {"instrument": "TSLA", "mid_signal": -35089, "gamma_signal": -18640, "vega_signal": -2797, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685855000}, {"instrument": "TSLA", "mid_signal": -1648978, "gamma_signal": 560680, "vega_signal": 77165, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685855000}, {"instrument": "TSLA", "mid_signal": -2780897, "gamma_signal": -803923, "vega_signal": -111739, "option_type": "C", "stock_price": 398, "utc_time": 1773685860000}, {"instrument": "TSLA", "mid_signal": -1667896, "gamma_signal": 571795, "vega_signal": 79177, "option_type": "P", "stock_price": 398, "utc_time": 1773685860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685865000}, {"instrument": "TSLA", "mid_signal": 454367, "gamma_signal": -91049, "vega_signal": -12138, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685865000}, {"instrument": "TSLA", "mid_signal": 580290, "gamma_signal": 163625, "vega_signal": 22763, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685870000}, {"instrument": "TSLA", "mid_signal": 94795, "gamma_signal": -1950, "vega_signal": -73, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685870000}, {"instrument": "TSLA", "mid_signal": -2799078, "gamma_signal": -725167, "vega_signal": -101330, "option_type": "C", "stock_price": 397.92, "utc_time": 1773685875000}, {"instrument": "TSLA", "mid_signal": -190305, "gamma_signal": 66374, "vega_signal": 9362, "option_type": "P", "stock_price": 397.92, "utc_time": 1773685875000}, {"instrument": "TSLA", "mid_signal": -46947, "gamma_signal": -27611, "vega_signal": -3379, "option_type": "C", "stock_price": 397.96, "utc_time": 1773685880000}, {"instrument": "TSLA", "mid_signal": -16755, "gamma_signal": 5748, "vega_signal": 807, "option_type": "P", "stock_price": 397.96, "utc_time": 1773685880000}, {"instrument": "TSLA", "mid_signal": -9481232, "gamma_signal": -620567, "vega_signal": -94367, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685885000}, {"instrument": "TSLA", "mid_signal": -1653131, "gamma_signal": 695961, "vega_signal": 97590, "option_type": "P", "stock_price": 397.79, "utc_time": 1773685885000}, {"instrument": "TSLA", "mid_signal": 1611435, "gamma_signal": 290713, "vega_signal": 41948, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685890000}, {"instrument": "TSLA", "mid_signal": -1831979, "gamma_signal": 350750, "vega_signal": 49369, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685890000}, {"instrument": "TSLA", "mid_signal": -2325275, "gamma_signal": 300729, "vega_signal": 34698, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685895000}, {"instrument": "TSLA", "mid_signal": -189569, "gamma_signal": 119941, "vega_signal": 18708, "option_type": "P", "stock_price": 397.79, "utc_time": 1773685895000}, {"instrument": "TSLA", "mid_signal": -45514, "gamma_signal": -133769, "vega_signal": -17480, "option_type": "C", "stock_price": 397.89, "utc_time": 1773685900000}, {"instrument": "TSLA", "mid_signal": -238515, "gamma_signal": 82354, "vega_signal": 13216, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685900000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.82, "utc_time": 1773685905000}, {"instrument": "TSLA", "mid_signal": -404554, "gamma_signal": 145312, "vega_signal": 20653, "option_type": "P", "stock_price": 397.82, "utc_time": 1773685905000}, {"instrument": "TSLA", "mid_signal": 79021, "gamma_signal": 84371, "vega_signal": 11306, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685910000}, {"instrument": "TSLA", "mid_signal": 1136273, "gamma_signal": -383847, "vega_signal": -53885, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685910000}, {"instrument": "TSLA", "mid_signal": 389, "gamma_signal": 98638, "vega_signal": 13344, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685915000}, {"instrument": "TSLA", "mid_signal": 1593590, "gamma_signal": -665592, "vega_signal": -93721, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685915000}, {"instrument": "TSLA", "mid_signal": -746976, "gamma_signal": -501995, "vega_signal": -68647, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685920000}, {"instrument": "TSLA", "mid_signal": 839442, "gamma_signal": -97108, "vega_signal": -13748, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685920000}, {"instrument": "TSLA", "mid_signal": 67838, "gamma_signal": -7368, "vega_signal": -958, "option_type": "C", "stock_price": 397.8, "utc_time": 1773685925000}, {"instrument": "TSLA", "mid_signal": -198481, "gamma_signal": 19803, "vega_signal": 2859, "option_type": "P", "stock_price": 397.8, "utc_time": 1773685925000}, {"instrument": "TSLA", "mid_signal": -3985302, "gamma_signal": -63546, "vega_signal": -3221, "option_type": "C", "stock_price": 397.78, "utc_time": 1773685930000}, {"instrument": "TSLA", "mid_signal": -1246355, "gamma_signal": 364090, "vega_signal": 50896, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685930000}, {"instrument": "TSLA", "mid_signal": -230074, "gamma_signal": -147562, "vega_signal": -23217, "option_type": "C", "stock_price": 397.69, "utc_time": 1773685935000}, {"instrument": "TSLA", "mid_signal": -516446, "gamma_signal": 205611, "vega_signal": 28310, "option_type": "P", "stock_price": 397.69, "utc_time": 1773685935000}, {"instrument": "TSLA", "mid_signal": -14521, "gamma_signal": -11399, "vega_signal": -1774, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685940000}, {"instrument": "TSLA", "mid_signal": -844600, "gamma_signal": 95575, "vega_signal": 13638, "option_type": "P", "stock_price": 397.73, "utc_time": 1773685940000}, {"instrument": "TSLA", "mid_signal": 6159, "gamma_signal": 2766, "vega_signal": 358, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685945000}, {"instrument": "TSLA", "mid_signal": -2306166, "gamma_signal": 643171, "vega_signal": 89693, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685945000}, {"instrument": "TSLA", "mid_signal": -236801, "gamma_signal": -121530, "vega_signal": -16656, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685950000}, {"instrument": "TSLA", "mid_signal": 1968841, "gamma_signal": -543992, "vega_signal": -76078, "option_type": "P", "stock_price": 397.76, "utc_time": 1773685950000}, {"instrument": "TSLA", "mid_signal": -67534, "gamma_signal": -16545, "vega_signal": -2663, "option_type": "C", "stock_price": 397.76, "utc_time": 1773685955000}, {"instrument": "TSLA", "mid_signal": 71295, "gamma_signal": -65735, "vega_signal": -10481, "option_type": "P", "stock_price": 397.76, "utc_time": 1773685955000}, {"instrument": "TSLA", "mid_signal": -8455, "gamma_signal": -4339, "vega_signal": -595, "option_type": "C", "stock_price": 397.84, "utc_time": 1773685960000}, {"instrument": "TSLA", "mid_signal": -95194, "gamma_signal": -73788, "vega_signal": -9989, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685960000}, {"instrument": "TSLA", "mid_signal": 7964480, "gamma_signal": 12964, "vega_signal": 1773, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685965000}, {"instrument": "TSLA", "mid_signal": -52660, "gamma_signal": -16079, "vega_signal": -2215, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685970000}, {"instrument": "TSLA", "mid_signal": -10148, "gamma_signal": 5470, "vega_signal": 1340, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685970000}, {"instrument": "TSLA", "mid_signal": -204604, "gamma_signal": -24871, "vega_signal": -2109, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685975000}, {"instrument": "TSLA", "mid_signal": 31047, "gamma_signal": -4292, "vega_signal": -607, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685975000}, {"instrument": "TSLA", "mid_signal": -408558, "gamma_signal": -148753, "vega_signal": -20144, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685980000}, {"instrument": "TSLA", "mid_signal": 294215, "gamma_signal": -103464, "vega_signal": -14570, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685980000}, {"instrument": "TSLA", "mid_signal": -3535343, "gamma_signal": -15058, "vega_signal": -4339, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685985000}, {"instrument": "TSLA", "mid_signal": 443781, "gamma_signal": -159542, "vega_signal": -22099, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685985000}, {"instrument": "TSLA", "mid_signal": -8543, "gamma_signal": -4422, "vega_signal": -595, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685990000}, {"instrument": "TSLA", "mid_signal": 246593, "gamma_signal": -70328, "vega_signal": -9197, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685990000}, {"instrument": "TSLA", "mid_signal": -416158, "gamma_signal": -62355, "vega_signal": -9322, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685995000}, {"instrument": "TSLA", "mid_signal": 21910, "gamma_signal": -8690, "vega_signal": -1066, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685995000}, {"instrument": "TSLA", "mid_signal": 449276, "gamma_signal": 199678, "vega_signal": 24414, "option_type": "C", "stock_price": 397.86, "utc_time": 1773686000000}, {"instrument": "TSLA", "mid_signal": 610487, "gamma_signal": -85897, "vega_signal": -11948, "option_type": "P", "stock_price": 397.86, "utc_time": 1773686000000}, {"instrument": "TSLA", "mid_signal": -101775, "gamma_signal": -23848, "vega_signal": -3294, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686005000}, {"instrument": "TSLA", "mid_signal": -5489869, "gamma_signal": 1927520, "vega_signal": 275962, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686005000}, {"instrument": "TSLA", "mid_signal": -224889, "gamma_signal": -29718, "vega_signal": -4639, "option_type": "C", "stock_price": 397.75, "utc_time": 1773686010000}, {"instrument": "TSLA", "mid_signal": -1191507, "gamma_signal": 506455, "vega_signal": 70009, "option_type": "P", "stock_price": 397.75, "utc_time": 1773686010000}, {"instrument": "TSLA", "mid_signal": -4249670, "gamma_signal": -1135868, "vega_signal": -155187, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686015000}, {"instrument": "TSLA", "mid_signal": -599856, "gamma_signal": 91779, "vega_signal": 12918, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686015000}, {"instrument": "TSLA", "mid_signal": 23382, "gamma_signal": 6537, "vega_signal": 924, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686020000}, {"instrument": "TSLA", "mid_signal": -235424, "gamma_signal": 16489, "vega_signal": 2870, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686020000}, {"instrument": "TSLA", "mid_signal": -162454, "gamma_signal": -41530, "vega_signal": -5694, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686025000}, {"instrument": "TSLA", "mid_signal": 213423, "gamma_signal": -77697, "vega_signal": -11051, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686025000}, {"instrument": "TSLA", "mid_signal": -4249517, "gamma_signal": -1145426, "vega_signal": -156247, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686030000}, {"instrument": "TSLA", "mid_signal": -62084, "gamma_signal": 8770, "vega_signal": 1205, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686030000}, {"instrument": "TSLA", "mid_signal": 3424591, "gamma_signal": 922051, "vega_signal": 125739, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686035000}, {"instrument": "TSLA", "mid_signal": -132973, "gamma_signal": 43126, "vega_signal": 5922, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686035000}, {"instrument": "TSLA", "mid_signal": 56701, "gamma_signal": 12561, "vega_signal": 1865, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686040000}, {"instrument": "TSLA", "mid_signal": -19267, "gamma_signal": 13116, "vega_signal": 1597, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686040000}, {"instrument": "TSLA", "mid_signal": 1008271, "gamma_signal": 48483, "vega_signal": 7593, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686045000}, {"instrument": "TSLA", "mid_signal": -447866, "gamma_signal": 37055, "vega_signal": 3739, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686045000}, {"instrument": "TSLA", "mid_signal": 23104, "gamma_signal": 12479, "vega_signal": 1668, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686050000}, {"instrument": "TSLA", "mid_signal": -204199, "gamma_signal": 64886, "vega_signal": 8855, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686050000}, {"instrument": "TSLA", "mid_signal": -110283, "gamma_signal": -32551, "vega_signal": -4460, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686055000}, {"instrument": "TSLA", "mid_signal": -532964, "gamma_signal": 40817, "vega_signal": 5599, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686055000}, {"instrument": "TSLA", "mid_signal": -117414, "gamma_signal": -49249, "vega_signal": -6641, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686060000}, {"instrument": "TSLA", "mid_signal": -338489, "gamma_signal": 33029, "vega_signal": 4562, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686060000}, {"instrument": "TSLA", "mid_signal": -15402, "gamma_signal": -8319, "vega_signal": -1112, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686065000}, {"instrument": "TSLA", "mid_signal": 1856216, "gamma_signal": -589824, "vega_signal": -80496, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686065000}, {"instrument": "TSLA", "mid_signal": 30803, "gamma_signal": 16637, "vega_signal": 2223, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686070000}, {"instrument": "TSLA", "mid_signal": -69689, "gamma_signal": 34400, "vega_signal": 5153, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686070000}, {"instrument": "TSLA", "mid_signal": 78296, "gamma_signal": 867, "vega_signal": 160, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686075000}, {"instrument": "TSLA", "mid_signal": 18562, "gamma_signal": -5898, "vega_signal": -805, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686075000}, {"instrument": "TSLA", "mid_signal": 696652, "gamma_signal": 109628, "vega_signal": 14590, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686080000}, {"instrument": "TSLA", "mid_signal": 116281, "gamma_signal": -38282, "vega_signal": -5415, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686080000}, {"instrument": "TSLA", "mid_signal": -32707, "gamma_signal": -3498, "vega_signal": -527, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686085000}, {"instrument": "TSLA", "mid_signal": 1856403, "gamma_signal": -589883, "vega_signal": -80504, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686085000}, {"instrument": "TSLA", "mid_signal": -504090, "gamma_signal": -54233, "vega_signal": -8156, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686090000}, {"instrument": "TSLA", "mid_signal": 300673, "gamma_signal": 4830, "vega_signal": 519, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686090000}, {"instrument": "TSLA", "mid_signal": -15261, "gamma_signal": -7001, "vega_signal": -225, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686095000}, {"instrument": "TSLA", "mid_signal": -1689243, "gamma_signal": 536767, "vega_signal": 73255, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686095000}, {"instrument": "TSLA", "mid_signal": 6855, "gamma_signal": 31571, "vega_signal": 4106, "option_type": "C", "stock_price": 397.85, "utc_time": 1773686100000}, {"instrument": "TSLA", "mid_signal": -62140, "gamma_signal": 71782, "vega_signal": 9611, "option_type": "P", "stock_price": 397.85, "utc_time": 1773686100000}, {"instrument": "TSLA", "mid_signal": -191633, "gamma_signal": -29695, "vega_signal": -4166, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686105000}, {"instrument": "TSLA", "mid_signal": -2304, "gamma_signal": 1368, "vega_signal": 233, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686105000}, {"instrument": "TSLA", "mid_signal": 204766, "gamma_signal": 54196, "vega_signal": 7196, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686110000}, {"instrument": "TSLA", "mid_signal": -31952, "gamma_signal": 4210, "vega_signal": 558, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686110000}, {"instrument": "TSLA", "mid_signal": -2414142, "gamma_signal": -1306761, "vega_signal": -176350, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686115000}, {"instrument": "TSLA", "mid_signal": 32136, "gamma_signal": -12891, "vega_signal": -1831, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686115000}, {"instrument": "TSLA", "mid_signal": -1978125, "gamma_signal": -49298, "vega_signal": -6966, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686120000}, {"instrument": "TSLA", "mid_signal": -528837, "gamma_signal": 141772, "vega_signal": 19012, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686120000}, {"instrument": "TSLA", "mid_signal": -1064500, "gamma_signal": -293380, "vega_signal": -39520, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686125000}, {"instrument": "TSLA", "mid_signal": -4657114, "gamma_signal": 1515468, "vega_signal": 203001, "option_type": "P", "stock_price": 397.69, "utc_time": 1773686125000}, {"instrument": "TSLA", "mid_signal": -31547, "gamma_signal": -16802, "vega_signal": -2243, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686130000}, {"instrument": "TSLA", "mid_signal": -2038517, "gamma_signal": 583961, "vega_signal": 78353, "option_type": "P", "stock_price": 397.705, "utc_time": 1773686130000}, {"instrument": "TSLA", "mid_signal": 31766, "gamma_signal": -3887, "vega_signal": -1418, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686135000}, {"instrument": "TSLA", "mid_signal": 191090, "gamma_signal": -322, "vega_signal": 15, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686135000}, {"instrument": "TSLA", "mid_signal": -14820, "gamma_signal": -7818, "vega_signal": -995, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686140000}, {"instrument": "TSLA", "mid_signal": -740457, "gamma_signal": 101210, "vega_signal": 13463, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686140000}, {"instrument": "TSLA", "mid_signal": 540524, "gamma_signal": 152838, "vega_signal": 20595, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686145000}, {"instrument": "TSLA", "mid_signal": -569496, "gamma_signal": 2900, "vega_signal": 450, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686145000}, {"instrument": "TSLA", "mid_signal": -188386, "gamma_signal": -73268, "vega_signal": -9841, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686150000}, {"instrument": "TSLA", "mid_signal": -233677, "gamma_signal": 69853, "vega_signal": 9351, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686150000}, {"instrument": "TSLA", "mid_signal": 13365, "gamma_signal": 40237, "vega_signal": 5569, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686155000}, {"instrument": "TSLA", "mid_signal": -696533, "gamma_signal": 54971, "vega_signal": 7520, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686155000}, {"instrument": "TSLA", "mid_signal": 35240, "gamma_signal": 7871, "vega_signal": 1029, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686160000}, {"instrument": "TSLA", "mid_signal": -150750, "gamma_signal": 55069, "vega_signal": 7369, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686160000}, {"instrument": "TSLA", "mid_signal": -145918, "gamma_signal": -31451, "vega_signal": -4156, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686165000}, {"instrument": "TSLA", "mid_signal": -187190, "gamma_signal": 66915, "vega_signal": 8957, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686165000}, {"instrument": "TSLA", "mid_signal": -176813, "gamma_signal": -66161, "vega_signal": -8842, "option_type": "C", "stock_price": 397.66, "utc_time": 1773686170000}, {"instrument": "TSLA", "mid_signal": -1384224, "gamma_signal": 359106, "vega_signal": 48277, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686170000}, {"instrument": "TSLA", "mid_signal": -105564, "gamma_signal": -28710, "vega_signal": -3736, "option_type": "C", "stock_price": 397.66, "utc_time": 1773686175000}, {"instrument": "TSLA", "mid_signal": 54612, "gamma_signal": 10509, "vega_signal": 1258, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686175000}, {"instrument": "TSLA", "mid_signal": -163367, "gamma_signal": -87160, "vega_signal": -13267, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686180000}, {"instrument": "TSLA", "mid_signal": 6745, "gamma_signal": -3442, "vega_signal": -506, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686180000}, {"instrument": "TSLA", "mid_signal": 874426, "gamma_signal": 16368, "vega_signal": 2923, "option_type": "C", "stock_price": 397.745, "utc_time": 1773686185000}, {"instrument": "TSLA", "mid_signal": 480422, "gamma_signal": -42942, "vega_signal": -5968, "option_type": "P", "stock_price": 397.745, "utc_time": 1773686185000}, {"instrument": "TSLA", "mid_signal": 3155, "gamma_signal": 2122, "vega_signal": 334, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686190000}, {"instrument": "TSLA", "mid_signal": 355553, "gamma_signal": 3900, "vega_signal": 531, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686190000}, {"instrument": "TSLA", "mid_signal": 62391, "gamma_signal": 19495, "vega_signal": 2436, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686195000}, {"instrument": "TSLA", "mid_signal": -1469460, "gamma_signal": 370551, "vega_signal": 49859, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686195000}, {"instrument": "TSLA", "mid_signal": -217840, "gamma_signal": 43983, "vega_signal": 5816, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686200000}, {"instrument": "TSLA", "mid_signal": -263233, "gamma_signal": -13293, "vega_signal": -1782, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686205000}, {"instrument": "TSLA", "mid_signal": 328097, "gamma_signal": -106663, "vega_signal": -14293, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686205000}, {"instrument": "TSLA", "mid_signal": 986011, "gamma_signal": 14360, "vega_signal": 2424, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686210000}, {"instrument": "TSLA", "mid_signal": -406006, "gamma_signal": 137039, "vega_signal": 18834, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686210000}, {"instrument": "TSLA", "mid_signal": 27319, "gamma_signal": 3636, "vega_signal": 470, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686215000}, {"instrument": "TSLA", "mid_signal": 389584, "gamma_signal": -127902, "vega_signal": -17184, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686215000}, {"instrument": "TSLA", "mid_signal": 130216, "gamma_signal": 37684, "vega_signal": 4900, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686220000}, {"instrument": "TSLA", "mid_signal": -146456, "gamma_signal": 23004, "vega_signal": 2977, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686220000}, {"instrument": "TSLA", "mid_signal": -645958, "gamma_signal": -226185, "vega_signal": -30475, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686225000}, {"instrument": "TSLA", "mid_signal": -7527, "gamma_signal": -4046, "vega_signal": -473, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686230000}, {"instrument": "TSLA", "mid_signal": -1046209, "gamma_signal": 128117, "vega_signal": 16705, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686230000}, {"instrument": "TSLA", "mid_signal": -40438, "gamma_signal": -904, "vega_signal": -197, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686235000}, {"instrument": "TSLA", "mid_signal": 4970, "gamma_signal": -2899, "vega_signal": -510, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686235000}, {"instrument": "TSLA", "mid_signal": 39761, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686240000}, {"instrument": "TSLA", "mid_signal": -317212, "gamma_signal": -8164, "vega_signal": -1079, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686240000}, {"instrument": "TSLA", "mid_signal": -727119, "gamma_signal": -195538, "vega_signal": -25631, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686245000}, {"instrument": "TSLA", "mid_signal": -736039, "gamma_signal": 59056, "vega_signal": 7593, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686245000}, {"instrument": "TSLA", "mid_signal": 4942, "gamma_signal": 2207, "vega_signal": 240, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686250000}, {"instrument": "TSLA", "mid_signal": 628015, "gamma_signal": -574639, "vega_signal": -85006, "option_type": "P", "stock_price": 397.75, "utc_time": 1773686250000}, {"instrument": "TSLA", "mid_signal": 43237, "gamma_signal": 12164, "vega_signal": 1578, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686255000}, {"instrument": "TSLA", "mid_signal": 50268, "gamma_signal": -14517, "vega_signal": -2200, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686255000}, {"instrument": "TSLA", "mid_signal": 47502, "gamma_signal": 8621, "vega_signal": 1064, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686260000}, {"instrument": "TSLA", "mid_signal": 67946, "gamma_signal": -24650, "vega_signal": -3366, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686260000}, {"instrument": "TSLA", "mid_signal": 230340, "gamma_signal": 24020, "vega_signal": 3561, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686265000}, {"instrument": "TSLA", "mid_signal": 118836, "gamma_signal": -36580, "vega_signal": -4508, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686270000}, {"instrument": "TSLA", "mid_signal": 678418, "gamma_signal": -97586, "vega_signal": -12623, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686270000}, {"instrument": "TSLA", "mid_signal": -42822, "gamma_signal": -24980, "vega_signal": -3386, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686275000}, {"instrument": "TSLA", "mid_signal": -467729, "gamma_signal": 38282, "vega_signal": 5025, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686275000}, {"instrument": "TSLA", "mid_signal": -393538, "gamma_signal": -250013, "vega_signal": -34276, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686280000}, {"instrument": "TSLA", "mid_signal": -354409, "gamma_signal": -546, "vega_signal": -181, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686280000}, {"instrument": "TSLA", "mid_signal": -342353, "gamma_signal": 2353, "vega_signal": -52, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686285000}, {"instrument": "TSLA", "mid_signal": 486771, "gamma_signal": -154708, "vega_signal": -20161, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686285000}, {"instrument": "TSLA", "mid_signal": -496554, "gamma_signal": -138697, "vega_signal": -18043, "option_type": "C", "stock_price": 397.82, "utc_time": 1773686290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686290000}, {"instrument": "TSLA", "mid_signal": 38218, "gamma_signal": 21183, "vega_signal": 2677, "option_type": "C", "stock_price": 397.82, "utc_time": 1773686295000}, {"instrument": "TSLA", "mid_signal": -24806, "gamma_signal": 9463, "vega_signal": 1278, "option_type": "P", "stock_price": 397.82, "utc_time": 1773686295000}, {"instrument": "TSLA", "mid_signal": 1175822, "gamma_signal": 331437, "vega_signal": 43124, "option_type": "C", "stock_price": 397.87, "utc_time": 1773686300000}, {"instrument": "TSLA", "mid_signal": 410517, "gamma_signal": -72613, "vega_signal": -9409, "option_type": "P", "stock_price": 397.87, "utc_time": 1773686300000}, {"instrument": "TSLA", "mid_signal": -107513, "gamma_signal": -29878, "vega_signal": -3866, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686305000}, {"instrument": "TSLA", "mid_signal": -162758, "gamma_signal": -100417, "vega_signal": -14486, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686305000}, {"instrument": "TSLA", "mid_signal": 33923, "gamma_signal": 25168, "vega_signal": 3686, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686310000}, {"instrument": "TSLA", "mid_signal": -66119, "gamma_signal": 34441, "vega_signal": 4933, "option_type": "P", "stock_price": 397.81, "utc_time": 1773686310000}, {"instrument": "TSLA", "mid_signal": 297694, "gamma_signal": -21183, "vega_signal": -2361, "option_type": "C", "stock_price": 397.81, "utc_time": 1773686315000}, {"instrument": "TSLA", "mid_signal": -4230, "gamma_signal": 2615, "vega_signal": 428, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686315000}, {"instrument": "TSLA", "mid_signal": -137494, "gamma_signal": -22483, "vega_signal": -3031, "option_type": "C", "stock_price": 397.89, "utc_time": 1773686320000}, {"instrument": "TSLA", "mid_signal": 2019918, "gamma_signal": -668196, "vega_signal": -87101, "option_type": "P", "stock_price": 397.89, "utc_time": 1773686320000}, {"instrument": "TSLA", "mid_signal": -250977, "gamma_signal": -52568, "vega_signal": -6961, "option_type": "C", "stock_price": 397.95, "utc_time": 1773686325000}, {"instrument": "TSLA", "mid_signal": 9184373, "gamma_signal": -3031904, "vega_signal": -395211, "option_type": "P", "stock_price": 397.95, "utc_time": 1773686325000}, {"instrument": "TSLA", "mid_signal": -974837, "gamma_signal": -244975, "vega_signal": -32155, "option_type": "C", "stock_price": 397.95, "utc_time": 1773686330000}, {"instrument": "TSLA", "mid_signal": 532247, "gamma_signal": -182389, "vega_signal": -23780, "option_type": "P", "stock_price": 397.95, "utc_time": 1773686330000}, {"instrument": "TSLA", "mid_signal": 572079, "gamma_signal": 220927, "vega_signal": 30172, "option_type": "C", "stock_price": 397.93, "utc_time": 1773686335000}, {"instrument": "TSLA", "mid_signal": -657057, "gamma_signal": 170113, "vega_signal": 22101, "option_type": "P", "stock_price": 397.93, "utc_time": 1773686335000}, {"instrument": "TSLA", "mid_signal": -10732, "gamma_signal": -47543, "vega_signal": -5941, "option_type": "C", "stock_price": 397.86, "utc_time": 1773686340000}, {"instrument": "TSLA", "mid_signal": -79103, "gamma_signal": 168315, "vega_signal": 22235, "option_type": "P", "stock_price": 397.86, "utc_time": 1773686340000}, {"instrument": "TSLA", "mid_signal": -182469, "gamma_signal": -32764, "vega_signal": -4363, "option_type": "C", "stock_price": 397.85, "utc_time": 1773686345000}, {"instrument": "TSLA", "mid_signal": 17274, "gamma_signal": -6051, "vega_signal": -773, "option_type": "P", "stock_price": 397.84, "utc_time": 1773686345000}, {"instrument": "TSLA", "mid_signal": -60610, "gamma_signal": -38736, "vega_signal": -4875, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686350000}, {"instrument": "TSLA", "mid_signal": -220123, "gamma_signal": 82907, "vega_signal": 10813, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686350000}, {"instrument": "TSLA", "mid_signal": 470959, "gamma_signal": 168685, "vega_signal": 21336, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686355000}, {"instrument": "TSLA", "mid_signal": -187117, "gamma_signal": 58961, "vega_signal": 7513, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686355000}, {"instrument": "TSLA", "mid_signal": -335847, "gamma_signal": -177215, "vega_signal": -22123, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686360000}, {"instrument": "TSLA", "mid_signal": 449815, "gamma_signal": -181530, "vega_signal": -23349, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686360000}, {"instrument": "TSLA", "mid_signal": -1039583, "gamma_signal": -362735, "vega_signal": -45727, "option_type": "C", "stock_price": 397.65, "utc_time": 1773686365000}, {"instrument": "TSLA", "mid_signal": -393177, "gamma_signal": 97672, "vega_signal": 12617, "option_type": "P", "stock_price": 397.65, "utc_time": 1773686365000}, {"instrument": "TSLA", "mid_signal": 51964, "gamma_signal": 36672, "vega_signal": 4418, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686370000}, {"instrument": "TSLA", "mid_signal": 621656, "gamma_signal": -127865, "vega_signal": -16020, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686370000}, {"instrument": "TSLA", "mid_signal": 788938, "gamma_signal": 677248, "vega_signal": 84240, "option_type": "C", "stock_price": 397.58, "utc_time": 1773686375000}, {"instrument": "TSLA", "mid_signal": -968437, "gamma_signal": 154600, "vega_signal": 20325, "option_type": "P", "stock_price": 397.58, "utc_time": 1773686375000}, {"instrument": "TSLA", "mid_signal": 2684287, "gamma_signal": 1436390, "vega_signal": 181409, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686380000}, {"instrument": "TSLA", "mid_signal": 146121, "gamma_signal": -337148, "vega_signal": -46679, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686380000}, {"instrument": "TSLA", "mid_signal": -108000, "gamma_signal": -58224, "vega_signal": -7338, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686385000}, {"instrument": "TSLA", "mid_signal": -1377953, "gamma_signal": 765495, "vega_signal": 108666, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686385000}, {"instrument": "TSLA", "mid_signal": 534639, "gamma_signal": 297364, "vega_signal": 37636, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686390000}, {"instrument": "TSLA", "mid_signal": -19332, "gamma_signal": 7305, "vega_signal": 982, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686390000}, {"instrument": "TSLA", "mid_signal": -185327, "gamma_signal": -132027, "vega_signal": -18249, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686395000}, {"instrument": "TSLA", "mid_signal": -1692695, "gamma_signal": 922704, "vega_signal": 129362, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686395000}, {"instrument": "TSLA", "mid_signal": 32263, "gamma_signal": -284472, "vega_signal": -35511, "option_type": "C", "stock_price": 397.54, "utc_time": 1773686400000}, {"instrument": "TSLA", "mid_signal": -1930092, "gamma_signal": 275804, "vega_signal": 37492, "option_type": "P", "stock_price": 397.54, "utc_time": 1773686400000}, {"instrument": "TSLA", "mid_signal": 60459, "gamma_signal": 35626, "vega_signal": 4480, "option_type": "C", "stock_price": 397.53, "utc_time": 1773686405000}, {"instrument": "TSLA", "mid_signal": -143388, "gamma_signal": -7936, "vega_signal": -933, "option_type": "P", "stock_price": 397.53, "utc_time": 1773686405000}, {"instrument": "TSLA", "mid_signal": 574358, "gamma_signal": 192404, "vega_signal": 24122, "option_type": "C", "stock_price": 397.52, "utc_time": 1773686410000}, {"instrument": "TSLA", "mid_signal": -438135, "gamma_signal": 17437, "vega_signal": 2180, "option_type": "P", "stock_price": 397.52, "utc_time": 1773686410000}, {"instrument": "TSLA", "mid_signal": 64702, "gamma_signal": 24491, "vega_signal": 3280, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686415000}, {"instrument": "TSLA", "mid_signal": 150813, "gamma_signal": 22976, "vega_signal": 2842, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686415000}, {"instrument": "TSLA", "mid_signal": 60213, "gamma_signal": 97706, "vega_signal": 14147, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686420000}, {"instrument": "TSLA", "mid_signal": 171627, "gamma_signal": -15801, "vega_signal": -2036, "option_type": "C", "stock_price": 397.625, "utc_time": 1773686425000}, {"instrument": "TSLA", "mid_signal": 394161, "gamma_signal": -122261, "vega_signal": -15560, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686425000}, {"instrument": "TSLA", "mid_signal": 173386, "gamma_signal": 68413, "vega_signal": 8568, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686430000}, {"instrument": "TSLA", "mid_signal": -4557, "gamma_signal": -1347, "vega_signal": -282, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686430000}, {"instrument": "TSLA", "mid_signal": -161818, "gamma_signal": 3017, "vega_signal": 581, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686435000}, {"instrument": "TSLA", "mid_signal": -84497, "gamma_signal": 27014, "vega_signal": 3422, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686435000}, {"instrument": "TSLA", "mid_signal": 98267, "gamma_signal": 169619, "vega_signal": 20985, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686440000}, {"instrument": "TSLA", "mid_signal": -138523, "gamma_signal": -22690, "vega_signal": -3088, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686440000}, {"instrument": "TSLA", "mid_signal": 475330, "gamma_signal": 228319, "vega_signal": 27403, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686445000}, {"instrument": "TSLA", "mid_signal": -105729, "gamma_signal": 1136, "vega_signal": 142, "option_type": "P", "stock_price": 397.59, "utc_time": 1773686445000}, {"instrument": "TSLA", "mid_signal": 19170, "gamma_signal": 5237, "vega_signal": 1055, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686450000}, {"instrument": "TSLA", "mid_signal": -530813, "gamma_signal": 57012, "vega_signal": 7338, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686450000}, {"instrument": "TSLA", "mid_signal": -162479, "gamma_signal": -60646, "vega_signal": -7544, "option_type": "C", "stock_price": 397.69, "utc_time": 1773686455000}, {"instrument": "TSLA", "mid_signal": -337469, "gamma_signal": 105392, "vega_signal": 13459, "option_type": "P", "stock_price": 397.69, "utc_time": 1773686455000}, {"instrument": "TSLA", "mid_signal": 140398, "gamma_signal": 43416, "vega_signal": 5446, "option_type": "C", "stock_price": 397.62, "utc_time": 1773686460000}, {"instrument": "TSLA", "mid_signal": -183245, "gamma_signal": 43889, "vega_signal": 5549, "option_type": "P", "stock_price": 397.62, "utc_time": 1773686460000}, {"instrument": "TSLA", "mid_signal": 322772, "gamma_signal": 42712, "vega_signal": 5928, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686465000}, {"instrument": "TSLA", "mid_signal": 6448, "gamma_signal": -8332, "vega_signal": -1061, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686465000}, {"instrument": "TSLA", "mid_signal": 61490, "gamma_signal": -81277, "vega_signal": -9902, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686470000}, {"instrument": "TSLA", "mid_signal": 208018, "gamma_signal": -67567, "vega_signal": -8493, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686470000}, {"instrument": "TSLA", "mid_signal": -16394, "gamma_signal": -12074, "vega_signal": -2274, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686475000}, {"instrument": "TSLA", "mid_signal": 193845, "gamma_signal": -3142, "vega_signal": -568, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686475000}, {"instrument": "TSLA", "mid_signal": -1658801, "gamma_signal": -869958, "vega_signal": -107968, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686480000}, {"instrument": "TSLA", "mid_signal": -35993, "gamma_signal": 16897, "vega_signal": 2071, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686485000}, {"instrument": "TSLA", "mid_signal": 65096, "gamma_signal": -8173, "vega_signal": -1023, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686485000}, {"instrument": "TSLA", "mid_signal": 52299, "gamma_signal": 18850, "vega_signal": 2456, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686490000}, {"instrument": "TSLA", "mid_signal": -1000621, "gamma_signal": -284113, "vega_signal": -35600, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686495000}, {"instrument": "TSLA", "mid_signal": 25998, "gamma_signal": -9723, "vega_signal": -1278, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686495000}, {"instrument": "TSLA", "mid_signal": -14229, "gamma_signal": -8187, "vega_signal": -1014, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686500000}, {"instrument": "TSLA", "mid_signal": 18909, "gamma_signal": -6142, "vega_signal": -772, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686500000}, {"instrument": "TSLA", "mid_signal": 47509, "gamma_signal": 16459, "vega_signal": 2117, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686505000}, {"instrument": "TSLA", "mid_signal": 104773, "gamma_signal": 36957, "vega_signal": 4608, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686510000}, {"instrument": "TSLA", "mid_signal": -203240, "gamma_signal": 68573, "vega_signal": 8731, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686510000}, {"instrument": "TSLA", "mid_signal": -20864, "gamma_signal": -6171, "vega_signal": -772, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686515000}, {"instrument": "TSLA", "mid_signal": -70369, "gamma_signal": 16371, "vega_signal": 2055, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686515000}, {"instrument": "TSLA", "mid_signal": 470232, "gamma_signal": 155293, "vega_signal": 19317, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686520000}, {"instrument": "TSLA", "mid_signal": 67272, "gamma_signal": -34825, "vega_signal": -4382, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686520000}, {"instrument": "TSLA", "mid_signal": 20079, "gamma_signal": 5632, "vega_signal": 679, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686525000}, {"instrument": "TSLA", "mid_signal": -344460, "gamma_signal": 47016, "vega_signal": 5886, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686525000}, {"instrument": "TSLA", "mid_signal": -226888, "gamma_signal": -71343, "vega_signal": -8669, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686530000}, {"instrument": "TSLA", "mid_signal": -420254, "gamma_signal": 75263, "vega_signal": 9619, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686530000}, {"instrument": "TSLA", "mid_signal": 52425, "gamma_signal": 33354, "vega_signal": 4220, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686535000}, {"instrument": "TSLA", "mid_signal": -352597, "gamma_signal": 45629, "vega_signal": 5825, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686535000}, {"instrument": "TSLA", "mid_signal": -563096, "gamma_signal": -231286, "vega_signal": -28449, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686540000}, {"instrument": "TSLA", "mid_signal": -127199, "gamma_signal": 47824, "vega_signal": 6296, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686540000}, {"instrument": "TSLA", "mid_signal": 145726, "gamma_signal": 42542, "vega_signal": 5240, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686545000}, {"instrument": "TSLA", "mid_signal": -18556, "gamma_signal": 6052, "vega_signal": 766, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686545000}, {"instrument": "TSLA", "mid_signal": 308967, "gamma_signal": 181723, "vega_signal": 21574, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686550000}, {"instrument": "TSLA", "mid_signal": -442176, "gamma_signal": 132874, "vega_signal": 16875, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686550000}, {"instrument": "TSLA", "mid_signal": -216351, "gamma_signal": -65692, "vega_signal": -8037, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686555000}, {"instrument": "TSLA", "mid_signal": -24307, "gamma_signal": 1650, "vega_signal": 462, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686555000}, {"instrument": "TSLA", "mid_signal": -32414, "gamma_signal": -19497, "vega_signal": -2475, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686560000}, {"instrument": "TSLA", "mid_signal": 4668, "gamma_signal": -2773, "vega_signal": -451, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686560000}, {"instrument": "TSLA", "mid_signal": -522087, "gamma_signal": -196642, "vega_signal": -23854, "option_type": "C", "stock_price": 397.62, "utc_time": 1773686565000}, {"instrument": "TSLA", "mid_signal": -73288, "gamma_signal": 23647, "vega_signal": 2957, "option_type": "P", "stock_price": 397.62, "utc_time": 1773686565000}, {"instrument": "TSLA", "mid_signal": -14111, "gamma_signal": -8325, "vega_signal": -987, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686570000}, {"instrument": "TSLA", "mid_signal": -18555, "gamma_signal": 6052, "vega_signal": 766, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686570000}, {"instrument": "TSLA", "mid_signal": 297318, "gamma_signal": 133439, "vega_signal": 15851, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686575000}, {"instrument": "TSLA", "mid_signal": 167143, "gamma_signal": -24251, "vega_signal": -3141, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686575000}, {"instrument": "TSLA", "mid_signal": 426585, "gamma_signal": 188905, "vega_signal": 22794, "option_type": "C", "stock_price": 397.68, "utc_time": 1773686580000}, {"instrument": "TSLA", "mid_signal": -18558, "gamma_signal": 6053, "vega_signal": 766, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686580000}, {"instrument": "TSLA", "mid_signal": -5560397, "gamma_signal": -1692081, "vega_signal": -205718, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686585000}, {"instrument": "TSLA", "mid_signal": -556495, "gamma_signal": 177456, "vega_signal": 23547, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686585000}, {"instrument": "TSLA", "mid_signal": -617462, "gamma_signal": -405716, "vega_signal": -61809, "option_type": "C", "stock_price": 397.49, "utc_time": 1773686590000}, {"instrument": "TSLA", "mid_signal": -845476, "gamma_signal": 84491, "vega_signal": 10103, "option_type": "P", "stock_price": 397.49, "utc_time": 1773686590000}, {"instrument": "TSLA", "mid_signal": -252447, "gamma_signal": -51556, "vega_signal": -6464, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686595000}, {"instrument": "TSLA", "mid_signal": -311997, "gamma_signal": 30272, "vega_signal": 3597, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686595000}, {"instrument": "TSLA", "mid_signal": -696536, "gamma_signal": -155070, "vega_signal": -19116, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686600000}, {"instrument": "TSLA", "mid_signal": -2618019, "gamma_signal": 460637, "vega_signal": 57963, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686600000}, {"instrument": "TSLA", "mid_signal": 739047, "gamma_signal": 216967, "vega_signal": 26418, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686605000}, {"instrument": "TSLA", "mid_signal": -749423, "gamma_signal": 222617, "vega_signal": 28379, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686605000}, {"instrument": "TSLA", "mid_signal": -379323, "gamma_signal": -81910, "vega_signal": -11308, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686610000}, {"instrument": "TSLA", "mid_signal": -1193627, "gamma_signal": 227389, "vega_signal": 27465, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686610000}, {"instrument": "TSLA", "mid_signal": -110574, "gamma_signal": -128175, "vega_signal": -18280, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686615000}, {"instrument": "TSLA", "mid_signal": 85433, "gamma_signal": -135127, "vega_signal": -17878, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686615000}, {"instrument": "TSLA", "mid_signal": -301365, "gamma_signal": -240966, "vega_signal": -32492, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686620000}, {"instrument": "TSLA", "mid_signal": -686028, "gamma_signal": 387648, "vega_signal": 53037, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686620000}, {"instrument": "TSLA", "mid_signal": 3657652, "gamma_signal": 1021653, "vega_signal": 120773, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686625000}, {"instrument": "TSLA", "mid_signal": -409748, "gamma_signal": -10370, "vega_signal": -972, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686625000}, {"instrument": "TSLA", "mid_signal": 1623562, "gamma_signal": 606632, "vega_signal": 70028, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686630000}, {"instrument": "TSLA", "mid_signal": 159436, "gamma_signal": -57750, "vega_signal": -7295, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686630000}, {"instrument": "TSLA", "mid_signal": 561703, "gamma_signal": 180555, "vega_signal": 21864, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686635000}, {"instrument": "TSLA", "mid_signal": -631310, "gamma_signal": 80576, "vega_signal": 11475, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686635000}, {"instrument": "TSLA", "mid_signal": -682177, "gamma_signal": -443552, "vega_signal": -52673, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686640000}, {"instrument": "TSLA", "mid_signal": 394149, "gamma_signal": -103412, "vega_signal": -11835, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686640000}, {"instrument": "TSLA", "mid_signal": -2330672, "gamma_signal": -828155, "vega_signal": -99187, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686645000}, {"instrument": "TSLA", "mid_signal": 192484, "gamma_signal": -36054, "vega_signal": -4535, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686645000}, {"instrument": "TSLA", "mid_signal": -278323, "gamma_signal": -28168, "vega_signal": -3912, "option_type": "C", "stock_price": 397.245, "utc_time": 1773686650000}, {"instrument": "TSLA", "mid_signal": -21570, "gamma_signal": 6295, "vega_signal": 790, "option_type": "P", "stock_price": 397.245, "utc_time": 1773686650000}, {"instrument": "TSLA", "mid_signal": -1165482, "gamma_signal": -226484, "vega_signal": -27219, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686655000}, {"instrument": "TSLA", "mid_signal": -370445, "gamma_signal": 108936, "vega_signal": 13368, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686655000}, {"instrument": "TSLA", "mid_signal": -4116601, "gamma_signal": -1509741, "vega_signal": -181668, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686660000}, {"instrument": "TSLA", "mid_signal": -54911, "gamma_signal": 17547, "vega_signal": 2428, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686660000}, {"instrument": "TSLA", "mid_signal": -19590372, "gamma_signal": -2929478, "vega_signal": -380404, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686665000}, {"instrument": "TSLA", "mid_signal": -2113800, "gamma_signal": 853734, "vega_signal": 114724, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686665000}, {"instrument": "TSLA", "mid_signal": -166858, "gamma_signal": 13560, "vega_signal": 2107, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686670000}, {"instrument": "TSLA", "mid_signal": -2063127, "gamma_signal": 329873, "vega_signal": 40468, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686670000}, {"instrument": "TSLA", "mid_signal": -3012507, "gamma_signal": -430282, "vega_signal": -57322, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686675000}, {"instrument": "TSLA", "mid_signal": 1014487, "gamma_signal": -298627, "vega_signal": -35980, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686675000}, {"instrument": "TSLA", "mid_signal": -114995, "gamma_signal": -26889, "vega_signal": -3602, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686680000}, {"instrument": "TSLA", "mid_signal": -114926, "gamma_signal": 34897, "vega_signal": 4321, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686680000}, {"instrument": "TSLA", "mid_signal": -10562801, "gamma_signal": -1098760, "vega_signal": -151642, "option_type": "C", "stock_price": 397.33, "utc_time": 1773686685000}, {"instrument": "TSLA", "mid_signal": -255186, "gamma_signal": 10489, "vega_signal": 1279, "option_type": "P", "stock_price": 397.36, "utc_time": 1773686685000}, {"instrument": "TSLA", "mid_signal": 107858, "gamma_signal": 4994, "vega_signal": 866, "option_type": "C", "stock_price": 397.32, "utc_time": 1773686690000}, {"instrument": "TSLA", "mid_signal": -324167, "gamma_signal": 122462, "vega_signal": 14852, "option_type": "P", "stock_price": 397.32, "utc_time": 1773686690000}, {"instrument": "TSLA", "mid_signal": 54459, "gamma_signal": 34091, "vega_signal": 3986, "option_type": "C", "stock_price": 397.37, "utc_time": 1773686695000}, {"instrument": "TSLA", "mid_signal": -127802, "gamma_signal": 37032, "vega_signal": 4525, "option_type": "P", "stock_price": 397.37, "utc_time": 1773686695000}, {"instrument": "TSLA", "mid_signal": 50459, "gamma_signal": 31700, "vega_signal": 3723, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686700000}, {"instrument": "TSLA", "mid_signal": -7147600, "gamma_signal": 797368, "vega_signal": 97436, "option_type": "P", "stock_price": 397.33, "utc_time": 1773686700000}, {"instrument": "TSLA", "mid_signal": 444400, "gamma_signal": 155937, "vega_signal": 19069, "option_type": "C", "stock_price": 397.32, "utc_time": 1773686705000}, {"instrument": "TSLA", "mid_signal": 293367, "gamma_signal": -96178, "vega_signal": -12151, "option_type": "P", "stock_price": 397.32, "utc_time": 1773686705000}, {"instrument": "TSLA", "mid_signal": 188476, "gamma_signal": 73034, "vega_signal": 8537, "option_type": "C", "stock_price": 397.31, "utc_time": 1773686710000}, {"instrument": "TSLA", "mid_signal": 108596, "gamma_signal": -33925, "vega_signal": -4041, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686710000}, {"instrument": "TSLA", "mid_signal": 5744, "gamma_signal": 3658, "vega_signal": 429, "option_type": "C", "stock_price": 397.31, "utc_time": 1773686715000}, {"instrument": "TSLA", "mid_signal": 41336, "gamma_signal": -12618, "vega_signal": -1503, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686715000}, {"instrument": "TSLA", "mid_signal": -415808, "gamma_signal": -294647, "vega_signal": -40247, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686720000}, {"instrument": "TSLA", "mid_signal": -802623, "gamma_signal": -256473, "vega_signal": -30349, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686725000}, {"instrument": "TSLA", "mid_signal": -113203, "gamma_signal": 28404, "vega_signal": 3161, "option_type": "P", "stock_price": 397.29, "utc_time": 1773686725000}, {"instrument": "TSLA", "mid_signal": 114338, "gamma_signal": 38239, "vega_signal": 4509, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686730000}, {"instrument": "TSLA", "mid_signal": -266754, "gamma_signal": 56451, "vega_signal": 6797, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686730000}, {"instrument": "TSLA", "mid_signal": -346761, "gamma_signal": -122916, "vega_signal": -14486, "option_type": "C", "stock_price": 397.15, "utc_time": 1773686735000}, {"instrument": "TSLA", "mid_signal": -378583, "gamma_signal": 49279, "vega_signal": 5914, "option_type": "P", "stock_price": 397.15, "utc_time": 1773686735000}, {"instrument": "TSLA", "mid_signal": -16486, "gamma_signal": -50233, "vega_signal": -7048, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686740000}, {"instrument": "TSLA", "mid_signal": -310295, "gamma_signal": 1466, "vega_signal": 24, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686740000}, {"instrument": "TSLA", "mid_signal": 145027, "gamma_signal": -242532, "vega_signal": -42828, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686745000}, {"instrument": "TSLA", "mid_signal": 125113, "gamma_signal": -246550, "vega_signal": -32237, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686745000}, {"instrument": "TSLA", "mid_signal": -154895, "gamma_signal": -65305, "vega_signal": -8099, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686750000}, {"instrument": "TSLA", "mid_signal": -808956, "gamma_signal": 251561, "vega_signal": 30131, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686750000}, {"instrument": "TSLA", "mid_signal": -237600, "gamma_signal": -179606, "vega_signal": -24381, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686755000}, {"instrument": "TSLA", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686755000}, {"instrument": "TSLA", "mid_signal": 785511, "gamma_signal": 29455, "vega_signal": 4341, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686760000}, {"instrument": "TSLA", "mid_signal": -387108, "gamma_signal": -4455, "vega_signal": -797, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686760000}, {"instrument": "TSLA", "mid_signal": 235104, "gamma_signal": 98474, "vega_signal": 13367, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686765000}, {"instrument": "TSLA", "mid_signal": 61973, "gamma_signal": -26920, "vega_signal": -3434, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686765000}, {"instrument": "TSLA", "mid_signal": 1055620, "gamma_signal": 679776, "vega_signal": 80829, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686770000}, {"instrument": "TSLA", "mid_signal": -509531, "gamma_signal": 52209, "vega_signal": 6395, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686770000}, {"instrument": "TSLA", "mid_signal": -128077, "gamma_signal": -17333, "vega_signal": -2591, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686775000}, {"instrument": "TSLA", "mid_signal": -149335, "gamma_signal": 30915, "vega_signal": 3135, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686775000}, {"instrument": "TSLA", "mid_signal": -953717, "gamma_signal": -415673, "vega_signal": -48078, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686780000}, {"instrument": "TSLA", "mid_signal": 190785, "gamma_signal": -5686, "vega_signal": -796, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686780000}, {"instrument": "TSLA", "mid_signal": -249807, "gamma_signal": -157747, "vega_signal": -18838, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686785000}, {"instrument": "TSLA", "mid_signal": 16525, "gamma_signal": -8245, "vega_signal": -1073, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686785000}, {"instrument": "TSLA", "mid_signal": 301276, "gamma_signal": 155600, "vega_signal": 18301, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686790000}, {"instrument": "TSLA", "mid_signal": -56544, "gamma_signal": 10507, "vega_signal": 1282, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686790000}, {"instrument": "TSLA", "mid_signal": 200130, "gamma_signal": 116819, "vega_signal": 13833, "option_type": "C", "stock_price": 397.31, "utc_time": 1773686795000}, {"instrument": "TSLA", "mid_signal": 172085, "gamma_signal": -194868, "vega_signal": -27589, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686795000}, {"instrument": "TSLA", "mid_signal": -474139, "gamma_signal": -156097, "vega_signal": -17976, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686800000}, {"instrument": "TSLA", "mid_signal": 236979, "gamma_signal": -70287, "vega_signal": -8171, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686800000}, {"instrument": "TSLA", "mid_signal": -7408588, "gamma_signal": -2593665, "vega_signal": -298777, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686805000}, {"instrument": "TSLA", "mid_signal": -211251, "gamma_signal": 70922, "vega_signal": 8280, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686805000}, {"instrument": "TSLA", "mid_signal": 182085, "gamma_signal": 55020, "vega_signal": 5497, "option_type": "C", "stock_price": 397.175, "utc_time": 1773686810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686810000}, {"instrument": "TSLA", "mid_signal": -49781, "gamma_signal": -10600, "vega_signal": -1272, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686815000}, {"instrument": "TSLA", "mid_signal": -307256, "gamma_signal": 78038, "vega_signal": 9367, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686815000}, {"instrument": "TSLA", "mid_signal": -6191729, "gamma_signal": -2310757, "vega_signal": -268208, "option_type": "C", "stock_price": 396.99, "utc_time": 1773686820000}, {"instrument": "TSLA", "mid_signal": -2140171, "gamma_signal": 661608, "vega_signal": 79167, "option_type": "P", "stock_price": 396.99, "utc_time": 1773686820000}, {"instrument": "TSLA", "mid_signal": -55544, "gamma_signal": -1105, "vega_signal": -8, "option_type": "C", "stock_price": 397.11, "utc_time": 1773686825000}, {"instrument": "TSLA", "mid_signal": 162445, "gamma_signal": -130705, "vega_signal": -14267, "option_type": "P", "stock_price": 397.1, "utc_time": 1773686825000}, {"instrument": "TSLA", "mid_signal": -1233049, "gamma_signal": -129958, "vega_signal": -18370, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686830000}, {"instrument": "TSLA", "mid_signal": 1207842, "gamma_signal": -246414, "vega_signal": -28921, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686830000}, {"instrument": "TSLA", "mid_signal": -321850, "gamma_signal": 3199, "vega_signal": -333, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686835000}, {"instrument": "TSLA", "mid_signal": -359578, "gamma_signal": 4711, "vega_signal": 827, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686835000}, {"instrument": "TSLA", "mid_signal": 617997, "gamma_signal": 237716, "vega_signal": 27707, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686840000}, {"instrument": "TSLA", "mid_signal": 60254, "gamma_signal": -56219, "vega_signal": -6353, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686840000}, {"instrument": "TSLA", "mid_signal": 17570, "gamma_signal": 6337, "vega_signal": 734, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686845000}, {"instrument": "TSLA", "mid_signal": -162390, "gamma_signal": 73859, "vega_signal": 9557, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686845000}, {"instrument": "TSLA", "mid_signal": -1620009, "gamma_signal": -1013972, "vega_signal": -120236, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686850000}, {"instrument": "TSLA", "mid_signal": 582421, "gamma_signal": -159520, "vega_signal": -18098, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686850000}, {"instrument": "TSLA", "mid_signal": 7012761, "gamma_signal": 2529995, "vega_signal": 292866, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686855000}, {"instrument": "TSLA", "mid_signal": 340029, "gamma_signal": -116347, "vega_signal": -14136, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686855000}, {"instrument": "TSLA", "mid_signal": -246864, "gamma_signal": -128187, "vega_signal": -14585, "option_type": "C", "stock_price": 397.06, "utc_time": 1773686860000}, {"instrument": "TSLA", "mid_signal": -145379, "gamma_signal": 17416, "vega_signal": 2139, "option_type": "P", "stock_price": 397.06, "utc_time": 1773686860000}, {"instrument": "TSLA", "mid_signal": 2686196, "gamma_signal": 1081308, "vega_signal": 125907, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686865000}, {"instrument": "TSLA", "mid_signal": -266784, "gamma_signal": -58094, "vega_signal": -6718, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686865000}, {"instrument": "TSLA", "mid_signal": 251118, "gamma_signal": 142738, "vega_signal": 16630, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686870000}, {"instrument": "TSLA", "mid_signal": -552861, "gamma_signal": 103666, "vega_signal": 13633, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686870000}, {"instrument": "TSLA", "mid_signal": 181851, "gamma_signal": 42838, "vega_signal": 5298, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686875000}, {"instrument": "TSLA", "mid_signal": -463642, "gamma_signal": 3357, "vega_signal": 835, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686875000}, {"instrument": "TSLA", "mid_signal": -17574, "gamma_signal": -6338, "vega_signal": -734, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686880000}, {"instrument": "TSLA", "mid_signal": 445335, "gamma_signal": -43524, "vega_signal": -5313, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686880000}, {"instrument": "TSLA", "mid_signal": -503159, "gamma_signal": 152551, "vega_signal": 16469, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686885000}, {"instrument": "TSLA", "mid_signal": 3040871, "gamma_signal": -986335, "vega_signal": -113575, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686885000}, {"instrument": "TSLA", "mid_signal": 3648730, "gamma_signal": 1409510, "vega_signal": 157787, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686890000}, {"instrument": "TSLA", "mid_signal": -67119, "gamma_signal": 10783, "vega_signal": 984, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686890000}, {"instrument": "TSLA", "mid_signal": -1053, "gamma_signal": 16041, "vega_signal": 1777, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686895000}, {"instrument": "TSLA", "mid_signal": -196396, "gamma_signal": 57089, "vega_signal": 6581, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686895000}, {"instrument": "TSLA", "mid_signal": -178520, "gamma_signal": -65056, "vega_signal": -7309, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686900000}, {"instrument": "TSLA", "mid_signal": 34048, "gamma_signal": -3422, "vega_signal": -417, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686900000}, {"instrument": "TSLA", "mid_signal": 142667, "gamma_signal": 111904, "vega_signal": 12221, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686905000}, {"instrument": "TSLA", "mid_signal": 1134, "gamma_signal": -642, "vega_signal": -134, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686905000}, {"instrument": "TSLA", "mid_signal": 156680, "gamma_signal": 104548, "vega_signal": 11932, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686910000}, {"instrument": "TSLA", "mid_signal": -890323, "gamma_signal": 226428, "vega_signal": 26213, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686910000}, {"instrument": "TSLA", "mid_signal": -254294, "gamma_signal": 13897, "vega_signal": 2081, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686915000}, {"instrument": "TSLA", "mid_signal": -83982, "gamma_signal": 41866, "vega_signal": 5344, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686915000}, {"instrument": "TSLA", "mid_signal": 25271, "gamma_signal": 16863, "vega_signal": 1925, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686920000}, {"instrument": "TSLA", "mid_signal": 109176, "gamma_signal": -54426, "vega_signal": -6947, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686920000}, {"instrument": "TSLA", "mid_signal": 505074, "gamma_signal": 337032, "vega_signal": 38448, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686925000}, {"instrument": "TSLA", "mid_signal": 120901, "gamma_signal": -69727, "vega_signal": -8034, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686925000}, {"instrument": "TSLA", "mid_signal": 595043, "gamma_signal": 240208, "vega_signal": 27595, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686930000}, {"instrument": "TSLA", "mid_signal": -101229, "gamma_signal": 36913, "vega_signal": 4692, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686930000}, {"instrument": "TSLA", "mid_signal": -636347, "gamma_signal": -359740, "vega_signal": -41473, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686935000}, {"instrument": "TSLA", "mid_signal": 61235, "gamma_signal": -30882, "vega_signal": -3965, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686935000}, {"instrument": "TSLA", "mid_signal": 711268, "gamma_signal": 139598, "vega_signal": 16190, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686940000}, {"instrument": "TSLA", "mid_signal": 2226388, "gamma_signal": -630345, "vega_signal": -72860, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686940000}, {"instrument": "TSLA", "mid_signal": 138971, "gamma_signal": 132580, "vega_signal": 14801, "option_type": "C", "stock_price": 397.26, "utc_time": 1773686945000}, {"instrument": "TSLA", "mid_signal": 863428, "gamma_signal": -248900, "vega_signal": -28603, "option_type": "P", "stock_price": 397.26, "utc_time": 1773686945000}, {"instrument": "TSLA", "mid_signal": -248649, "gamma_signal": 30406, "vega_signal": 3127, "option_type": "C", "stock_price": 397.295, "utc_time": 1773686950000}, {"instrument": "TSLA", "mid_signal": -46091, "gamma_signal": 14263, "vega_signal": 1687, "option_type": "P", "stock_price": 397.295, "utc_time": 1773686950000}, {"instrument": "TSLA", "mid_signal": -687397, "gamma_signal": -18669, "vega_signal": -2881, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686955000}, {"instrument": "TSLA", "mid_signal": -132376, "gamma_signal": -2517, "vega_signal": -234, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686955000}, {"instrument": "TSLA", "mid_signal": -1204136, "gamma_signal": -600724, "vega_signal": -66915, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686960000}, {"instrument": "TSLA", "mid_signal": -147701, "gamma_signal": 46425, "vega_signal": 5455, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686960000}, {"instrument": "TSLA", "mid_signal": 119172, "gamma_signal": 47606, "vega_signal": 5276, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686965000}, {"instrument": "TSLA", "mid_signal": -385479, "gamma_signal": 9566, "vega_signal": 1242, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686965000}, {"instrument": "TSLA", "mid_signal": 125510, "gamma_signal": 16780, "vega_signal": 2130, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773686970000}, {"instrument": "TSLA", "mid_signal": -168960, "gamma_signal": -63381, "vega_signal": -6910, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686975000}, {"instrument": "TSLA", "mid_signal": -7767014, "gamma_signal": 1676422, "vega_signal": 186330, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686975000}, {"instrument": "TSLA", "mid_signal": 27972, "gamma_signal": -4939, "vega_signal": -460, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686980000}, {"instrument": "TSLA", "mid_signal": -8479, "gamma_signal": 44148, "vega_signal": 5404, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686980000}, {"instrument": "TSLA", "mid_signal": -133100, "gamma_signal": -50466, "vega_signal": -5524, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686985000}, {"instrument": "TSLA", "mid_signal": 21495, "gamma_signal": -6571, "vega_signal": -725, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686985000}, {"instrument": "TSLA", "mid_signal": 236937, "gamma_signal": 132898, "vega_signal": 14537, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686990000}, {"instrument": "TSLA", "mid_signal": -22625, "gamma_signal": 13516, "vega_signal": 1848, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686990000}, {"instrument": "TSLA", "mid_signal": 24554, "gamma_signal": 11106, "vega_signal": 1237, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686995000}, {"instrument": "TSLA", "mid_signal": 1465378, "gamma_signal": -820196, "vega_signal": -100365, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686995000}, {"instrument": "TSLA", "mid_signal": -36406, "gamma_signal": -13316, "vega_signal": -1450, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687000000}, {"instrument": "TSLA", "mid_signal": -150528, "gamma_signal": 32238, "vega_signal": 4315, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687000000}, {"instrument": "TSLA", "mid_signal": -3704725, "gamma_signal": -1339902, "vega_signal": -145978, "option_type": "C", "stock_price": 397.16, "utc_time": 1773687005000}, {"instrument": "TSLA", "mid_signal": 92492, "gamma_signal": -19386, "vega_signal": -2304, "option_type": "P", "stock_price": 397.16, "utc_time": 1773687005000}, {"instrument": "TSLA", "mid_signal": 398964, "gamma_signal": 269209, "vega_signal": 29954, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687010000}, {"instrument": "TSLA", "mid_signal": 488666, "gamma_signal": -36396, "vega_signal": -4021, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687010000}, {"instrument": "TSLA", "mid_signal": -565507, "gamma_signal": -228317, "vega_signal": -24927, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687015000}, {"instrument": "TSLA", "mid_signal": -178000, "gamma_signal": 66415, "vega_signal": 7781, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687015000}, {"instrument": "TSLA", "mid_signal": 3982592, "gamma_signal": 1461444, "vega_signal": 159159, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687020000}, {"instrument": "TSLA", "mid_signal": -1689668, "gamma_signal": 387443, "vega_signal": 42892, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687020000}, {"instrument": "TSLA", "mid_signal": -14146, "gamma_signal": -32037, "vega_signal": -3628, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687025000}, {"instrument": "TSLA", "mid_signal": 149219, "gamma_signal": -108940, "vega_signal": -13183, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687025000}, {"instrument": "TSLA", "mid_signal": -315147, "gamma_signal": -234711, "vega_signal": -29029, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687030000}, {"instrument": "TSLA", "mid_signal": 34469, "gamma_signal": -3462, "vega_signal": -390, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687030000}, {"instrument": "TSLA", "mid_signal": -1971557, "gamma_signal": -1018303, "vega_signal": -115051, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687035000}, {"instrument": "TSLA", "mid_signal": 202265, "gamma_signal": -40863, "vega_signal": -4673, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687035000}, {"instrument": "TSLA", "mid_signal": -2712571, "gamma_signal": -1843774, "vega_signal": -206868, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687040000}, {"instrument": "TSLA", "mid_signal": 1044560, "gamma_signal": -329153, "vega_signal": -36101, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687040000}, {"instrument": "TSLA", "mid_signal": 12151078, "gamma_signal": 1686373, "vega_signal": 204256, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687045000}, {"instrument": "TSLA", "mid_signal": -147936, "gamma_signal": 22939, "vega_signal": 2607, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687045000}, {"instrument": "TSLA", "mid_signal": -678810, "gamma_signal": -229053, "vega_signal": -24611, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687050000}, {"instrument": "TSLA", "mid_signal": 184864, "gamma_signal": 46645, "vega_signal": 5515, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687050000}, {"instrument": "TSLA", "mid_signal": 1305330, "gamma_signal": 498789, "vega_signal": 53864, "option_type": "C", "stock_price": 397.195, "utc_time": 1773687055000}, {"instrument": "TSLA", "mid_signal": 8550, "gamma_signal": -4329, "vega_signal": -530, "option_type": "P", "stock_price": 397.195, "utc_time": 1773687055000}, {"instrument": "TSLA", "mid_signal": 22024, "gamma_signal": 9849, "vega_signal": 1077, "option_type": "C", "stock_price": 397.16, "utc_time": 1773687060000}, {"instrument": "TSLA", "mid_signal": -382117, "gamma_signal": 10877, "vega_signal": 1498, "option_type": "P", "stock_price": 397.195, "utc_time": 1773687060000}, {"instrument": "TSLA", "mid_signal": 19125, "gamma_signal": 12964, "vega_signal": 1454, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687065000}, {"instrument": "TSLA", "mid_signal": -1349241, "gamma_signal": 401455, "vega_signal": 43885, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687065000}, {"instrument": "TSLA", "mid_signal": 12644215, "gamma_signal": 1830239, "vega_signal": 220654, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687070000}, {"instrument": "TSLA", "mid_signal": -341256, "gamma_signal": 9972, "vega_signal": 1196, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687070000}, {"instrument": "TSLA", "mid_signal": 467325, "gamma_signal": 316277, "vega_signal": 35095, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687075000}, {"instrument": "TSLA", "mid_signal": 73414, "gamma_signal": -32045, "vega_signal": -3468, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687075000}, {"instrument": "TSLA", "mid_signal": -5454, "gamma_signal": 8, "vega_signal": -147, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687080000}, {"instrument": "TSLA", "mid_signal": -336226, "gamma_signal": 30366, "vega_signal": 3370, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687080000}, {"instrument": "TSLA", "mid_signal": 192035, "gamma_signal": 74576, "vega_signal": 8099, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687085000}, {"instrument": "TSLA", "mid_signal": -3833825, "gamma_signal": -1473323, "vega_signal": -159503, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687090000}, {"instrument": "TSLA", "mid_signal": -487956, "gamma_signal": 24491, "vega_signal": 2655, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687090000}, {"instrument": "TSLA", "mid_signal": -322287, "gamma_signal": -108724, "vega_signal": -11879, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687095000}, {"instrument": "TSLA", "mid_signal": -425299, "gamma_signal": -33818, "vega_signal": -4464, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687095000}, {"instrument": "TSLA", "mid_signal": -96208, "gamma_signal": -2137, "vega_signal": -533, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687100000}, {"instrument": "TSLA", "mid_signal": 318898, "gamma_signal": 11079, "vega_signal": 1045, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687100000}, {"instrument": "TSLA", "mid_signal": -179280, "gamma_signal": -60998, "vega_signal": -7121, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687105000}, {"instrument": "TSLA", "mid_signal": 410796, "gamma_signal": -29308, "vega_signal": -3209, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687105000}, {"instrument": "TSLA", "mid_signal": -48627, "gamma_signal": -7608, "vega_signal": -742, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687110000}, {"instrument": "TSLA", "mid_signal": -263517, "gamma_signal": -1017, "vega_signal": 282, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687110000}, {"instrument": "TSLA", "mid_signal": 781618, "gamma_signal": -45305, "vega_signal": -3665, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687115000}, {"instrument": "TSLA", "mid_signal": 2978, "gamma_signal": -40084, "vega_signal": -4795, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687115000}, {"instrument": "TSLA", "mid_signal": 589476, "gamma_signal": 386165, "vega_signal": 42591, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687120000}, {"instrument": "TSLA", "mid_signal": -201394, "gamma_signal": 52457, "vega_signal": 5822, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687120000}, {"instrument": "TSLA", "mid_signal": 46797, "gamma_signal": 22442, "vega_signal": 3052, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687125000}, {"instrument": "TSLA", "mid_signal": 218012, "gamma_signal": -23641, "vega_signal": -2699, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687125000}, {"instrument": "TSLA", "mid_signal": -34466, "gamma_signal": -6598, "vega_signal": -759, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687130000}, {"instrument": "TSLA", "mid_signal": 184465, "gamma_signal": -22424, "vega_signal": -2863, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687130000}, {"instrument": "TSLA", "mid_signal": 65762, "gamma_signal": -326797, "vega_signal": -37347, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687135000}, {"instrument": "TSLA", "mid_signal": -92346, "gamma_signal": 69257, "vega_signal": 7187, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687135000}, {"instrument": "TSLA", "mid_signal": 230331, "gamma_signal": -4985, "vega_signal": -167, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687140000}, {"instrument": "TSLA", "mid_signal": 189310, "gamma_signal": 38611, "vega_signal": 3444, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687140000}, {"instrument": "TSLA", "mid_signal": 114782, "gamma_signal": 27892, "vega_signal": 3174, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687145000}, {"instrument": "TSLA", "mid_signal": 29871, "gamma_signal": -19119, "vega_signal": -3162, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687145000}, {"instrument": "TSLA", "mid_signal": -18928, "gamma_signal": -14184, "vega_signal": -1833, "option_type": "C", "stock_price": 397.075, "utc_time": 1773687150000}, {"instrument": "TSLA", "mid_signal": 8604, "gamma_signal": -4381, "vega_signal": -528, "option_type": "P", "stock_price": 397.075, "utc_time": 1773687150000}, {"instrument": "TSLA", "mid_signal": 90022, "gamma_signal": 47623, "vega_signal": 4954, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687155000}, {"instrument": "TSLA", "mid_signal": 811969, "gamma_signal": -135502, "vega_signal": -14923, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687155000}, {"instrument": "TSLA", "mid_signal": -664467, "gamma_signal": -276030, "vega_signal": -29202, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687160000}, {"instrument": "TSLA", "mid_signal": 67699, "gamma_signal": -19638, "vega_signal": -2107, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687160000}, {"instrument": "TSLA", "mid_signal": -9090470, "gamma_signal": -3482713, "vega_signal": -370850, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687165000}, {"instrument": "TSLA", "mid_signal": -118776, "gamma_signal": 36536, "vega_signal": 4137, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687165000}, {"instrument": "TSLA", "mid_signal": 12992, "gamma_signal": 8652, "vega_signal": 1020, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687170000}, {"instrument": "TSLA", "mid_signal": -222371, "gamma_signal": 27692, "vega_signal": 3381, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687170000}, {"instrument": "TSLA", "mid_signal": 12192261, "gamma_signal": 1527497, "vega_signal": 179194, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687175000}, {"instrument": "TSLA", "mid_signal": 149517, "gamma_signal": 1957, "vega_signal": 71, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687175000}, {"instrument": "TSLA", "mid_signal": -81924, "gamma_signal": -75665, "vega_signal": -8117, "option_type": "C", "stock_price": 396.94, "utc_time": 1773687180000}, {"instrument": "TSLA", "mid_signal": -191276, "gamma_signal": 30396, "vega_signal": 3717, "option_type": "P", "stock_price": 396.94, "utc_time": 1773687180000}, {"instrument": "TSLA", "mid_signal": 45154, "gamma_signal": 8854, "vega_signal": 794, "option_type": "C", "stock_price": 396.94, "utc_time": 1773687185000}, {"instrument": "TSLA", "mid_signal": -207003, "gamma_signal": -10851, "vega_signal": -1209, "option_type": "P", "stock_price": 396.94, "utc_time": 1773687185000}, {"instrument": "TSLA", "mid_signal": 180766, "gamma_signal": 121990, "vega_signal": 13185, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687190000}, {"instrument": "TSLA", "mid_signal": 238109, "gamma_signal": -60, "vega_signal": -14, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687190000}, {"instrument": "TSLA", "mid_signal": -264, "gamma_signal": -144, "vega_signal": -33, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687195000}, {"instrument": "TSLA", "mid_signal": -141138, "gamma_signal": -62079, "vega_signal": -6984, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687195000}, {"instrument": "TSLA", "mid_signal": 72748, "gamma_signal": 34751, "vega_signal": 3705, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687200000}, {"instrument": "TSLA", "mid_signal": 884604, "gamma_signal": -113041, "vega_signal": -12385, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687200000}, {"instrument": "TSLA", "mid_signal": -188882, "gamma_signal": -72963, "vega_signal": -7787, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687205000}, {"instrument": "TSLA", "mid_signal": -1153822, "gamma_signal": 304864, "vega_signal": 31166, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687205000}, {"instrument": "TSLA", "mid_signal": -129256, "gamma_signal": -5099, "vega_signal": -624, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687210000}, {"instrument": "TSLA", "mid_signal": 5679, "gamma_signal": 142233, "vega_signal": 17135, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687210000}, {"instrument": "TSLA", "mid_signal": 179589, "gamma_signal": 58745, "vega_signal": 6527, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687215000}, {"instrument": "TSLA", "mid_signal": 446448, "gamma_signal": -38127, "vega_signal": -4109, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687215000}, {"instrument": "TSLA", "mid_signal": -224157, "gamma_signal": -97341, "vega_signal": -10811, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687220000}, {"instrument": "TSLA", "mid_signal": -348033, "gamma_signal": 12541, "vega_signal": 1648, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687220000}, {"instrument": "TSLA", "mid_signal": 103903, "gamma_signal": 57385, "vega_signal": 6205, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687225000}, {"instrument": "TSLA", "mid_signal": 293160, "gamma_signal": 40168, "vega_signal": 5394, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687225000}, {"instrument": "TSLA", "mid_signal": -2212127, "gamma_signal": -718660, "vega_signal": -78767, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687230000}, {"instrument": "TSLA", "mid_signal": -490161, "gamma_signal": 59950, "vega_signal": 6438, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687230000}, {"instrument": "TSLA", "mid_signal": 5784752, "gamma_signal": 2327339, "vega_signal": 245918, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687235000}, {"instrument": "TSLA", "mid_signal": 26954, "gamma_signal": 79100, "vega_signal": 8773, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687235000}, {"instrument": "TSLA", "mid_signal": 2995, "gamma_signal": 9350, "vega_signal": 1014, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687240000}, {"instrument": "TSLA", "mid_signal": 23164, "gamma_signal": -11726, "vega_signal": -1329, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687240000}, {"instrument": "TSLA", "mid_signal": -109238, "gamma_signal": -25913, "vega_signal": -3148, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687245000}, {"instrument": "TSLA", "mid_signal": 18370, "gamma_signal": -73333, "vega_signal": -7551, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687245000}, {"instrument": "TSLA", "mid_signal": -517498, "gamma_signal": -77092, "vega_signal": -9035, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687250000}, {"instrument": "TSLA", "mid_signal": 86389, "gamma_signal": -44816, "vega_signal": -5216, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687250000}, {"instrument": "TSLA", "mid_signal": -7307335, "gamma_signal": -350523, "vega_signal": -48836, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687255000}, {"instrument": "TSLA", "mid_signal": -492715, "gamma_signal": 3385, "vega_signal": 386, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687255000}, {"instrument": "TSLA", "mid_signal": -530040, "gamma_signal": -296485, "vega_signal": -31002, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687260000}, {"instrument": "TSLA", "mid_signal": -1750512, "gamma_signal": 887510, "vega_signal": 103298, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687260000}, {"instrument": "TSLA", "mid_signal": 387341, "gamma_signal": 163140, "vega_signal": 17801, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687265000}, {"instrument": "TSLA", "mid_signal": -174731, "gamma_signal": 15753, "vega_signal": 1771, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687265000}, {"instrument": "TSLA", "mid_signal": 359929, "gamma_signal": 23370, "vega_signal": 2639, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687270000}, {"instrument": "TSLA", "mid_signal": -137137, "gamma_signal": -73412, "vega_signal": -8036, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687275000}, {"instrument": "TSLA", "mid_signal": 521117, "gamma_signal": -159690, "vega_signal": -16437, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687275000}, {"instrument": "TSLA", "mid_signal": 14209, "gamma_signal": -2369, "vega_signal": -182, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687280000}, {"instrument": "TSLA", "mid_signal": 185112, "gamma_signal": 36763, "vega_signal": 4528, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687285000}, {"instrument": "TSLA", "mid_signal": -394308, "gamma_signal": 16733, "vega_signal": 2192, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687285000}, {"instrument": "TSLA", "mid_signal": -11301, "gamma_signal": 11486, "vega_signal": 1056, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687290000}, {"instrument": "TSLA", "mid_signal": -1373490, "gamma_signal": 539713, "vega_signal": 62665, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687290000}, {"instrument": "TSLA", "mid_signal": 128142, "gamma_signal": 26620, "vega_signal": 2911, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687295000}, {"instrument": "TSLA", "mid_signal": 407087, "gamma_signal": -208276, "vega_signal": -24059, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687295000}, {"instrument": "TSLA", "mid_signal": -850823, "gamma_signal": -157494, "vega_signal": -17468, "option_type": "C", "stock_price": 396.93, "utc_time": 1773687300000}, {"instrument": "TSLA", "mid_signal": -564317, "gamma_signal": 167253, "vega_signal": 17291, "option_type": "P", "stock_price": 396.93, "utc_time": 1773687300000}, {"instrument": "TSLA", "mid_signal": 660956, "gamma_signal": 211760, "vega_signal": 21762, "option_type": "C", "stock_price": 396.91, "utc_time": 1773687305000}, {"instrument": "TSLA", "mid_signal": -701083, "gamma_signal": 237251, "vega_signal": 25946, "option_type": "P", "stock_price": 396.91, "utc_time": 1773687305000}, {"instrument": "TSLA", "mid_signal": 121651, "gamma_signal": 193504, "vega_signal": 20728, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687310000}, {"instrument": "TSLA", "mid_signal": -1250281, "gamma_signal": 300782, "vega_signal": 34658, "option_type": "P", "stock_price": 396.89, "utc_time": 1773687310000}, {"instrument": "TSLA", "mid_signal": -1689349, "gamma_signal": -764366, "vega_signal": -79366, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687315000}, {"instrument": "TSLA", "mid_signal": -113469, "gamma_signal": -1311, "vega_signal": -125, "option_type": "P", "stock_price": 396.89, "utc_time": 1773687315000}, {"instrument": "TSLA", "mid_signal": 16855, "gamma_signal": 6128, "vega_signal": 550, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687320000}, {"instrument": "TSLA", "mid_signal": -193977, "gamma_signal": -42752, "vega_signal": -4611, "option_type": "P", "stock_price": 396.96, "utc_time": 1773687320000}, {"instrument": "TSLA", "mid_signal": 1603173, "gamma_signal": 459619, "vega_signal": 52268, "option_type": "C", "stock_price": 397.095, "utc_time": 1773687325000}, {"instrument": "TSLA", "mid_signal": 763270, "gamma_signal": -214273, "vega_signal": -21180, "option_type": "P", "stock_price": 397.095, "utc_time": 1773687325000}, {"instrument": "TSLA", "mid_signal": 11419685, "gamma_signal": 1512403, "vega_signal": 178545, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687330000}, {"instrument": "TSLA", "mid_signal": 1124319, "gamma_signal": -115861, "vega_signal": -13046, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687330000}, {"instrument": "TSLA", "mid_signal": 131859, "gamma_signal": -54460, "vega_signal": -5184, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687335000}, {"instrument": "TSLA", "mid_signal": 113035, "gamma_signal": -33786, "vega_signal": -3426, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687335000}, {"instrument": "TSLA", "mid_signal": 1950417, "gamma_signal": 734198, "vega_signal": 74980, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687340000}, {"instrument": "TSLA", "mid_signal": -2911, "gamma_signal": 1732, "vega_signal": 243, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687340000}, {"instrument": "TSLA", "mid_signal": 252249, "gamma_signal": 29726, "vega_signal": 3382, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687345000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687350000}, {"instrument": "TSLA", "mid_signal": -237, "gamma_signal": 113, "vega_signal": 30, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687350000}, {"instrument": "TSLA", "mid_signal": 523523, "gamma_signal": 330851, "vega_signal": 34775, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687355000}, {"instrument": "TSLA", "mid_signal": -11644, "gamma_signal": 6928, "vega_signal": 972, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687355000}, {"instrument": "TSLA", "mid_signal": 2656, "gamma_signal": 1664, "vega_signal": 167, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687360000}, {"instrument": "TSLA", "mid_signal": 76066, "gamma_signal": -39300, "vega_signal": -4566, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687360000}, {"instrument": "TSLA", "mid_signal": 8825005, "gamma_signal": 424722, "vega_signal": 51717, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687365000}, {"instrument": "TSLA", "mid_signal": 1005996, "gamma_signal": -494869, "vega_signal": -56971, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687365000}, {"instrument": "TSLA", "mid_signal": 1991008, "gamma_signal": 777152, "vega_signal": 79139, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687370000}, {"instrument": "TSLA", "mid_signal": 371875, "gamma_signal": -130890, "vega_signal": -13662, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687370000}, {"instrument": "TSLA", "mid_signal": -807686, "gamma_signal": -319252, "vega_signal": -32280, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687375000}, {"instrument": "TSLA", "mid_signal": 217041, "gamma_signal": -107204, "vega_signal": -12359, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687375000}, {"instrument": "TSLA", "mid_signal": 298257, "gamma_signal": 37254, "vega_signal": 4241, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687380000}, {"instrument": "TSLA", "mid_signal": -184429, "gamma_signal": 28367, "vega_signal": 3235, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687380000}, {"instrument": "TSLA", "mid_signal": 1861681, "gamma_signal": 705771, "vega_signal": 72279, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687385000}, {"instrument": "TSLA", "mid_signal": 690444, "gamma_signal": -65486, "vega_signal": -7409, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687385000}, {"instrument": "TSLA", "mid_signal": 407843, "gamma_signal": 10759, "vega_signal": 1420, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687390000}, {"instrument": "TSLA", "mid_signal": 446310, "gamma_signal": -58847, "vega_signal": -5908, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687390000}, {"instrument": "TSLA", "mid_signal": 488371, "gamma_signal": -133188, "vega_signal": -13633, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687395000}, {"instrument": "TSLA", "mid_signal": 370188, "gamma_signal": -39389, "vega_signal": -4231, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687395000}, {"instrument": "TSLA", "mid_signal": -126120, "gamma_signal": -18238, "vega_signal": -2137, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687400000}, {"instrument": "TSLA", "mid_signal": -2706, "gamma_signal": 1702, "vega_signal": 239, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687400000}, {"instrument": "TSLA", "mid_signal": 22965, "gamma_signal": 16127, "vega_signal": 1690, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687405000}, {"instrument": "TSLA", "mid_signal": -65206, "gamma_signal": -55951, "vega_signal": -5488, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687410000}, {"instrument": "TSLA", "mid_signal": 16466, "gamma_signal": -8725, "vega_signal": -992, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687410000}, {"instrument": "TSLA", "mid_signal": -157712, "gamma_signal": -64781, "vega_signal": -6805, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687415000}, {"instrument": "TSLA", "mid_signal": -662797, "gamma_signal": 74215, "vega_signal": 7875, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687415000}, {"instrument": "TSLA", "mid_signal": 5170, "gamma_signal": 3634, "vega_signal": 402, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687420000}, {"instrument": "TSLA", "mid_signal": -759361, "gamma_signal": 46770, "vega_signal": 5069, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687420000}, {"instrument": "TSLA", "mid_signal": -124902, "gamma_signal": -17277, "vega_signal": -2018, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687425000}, {"instrument": "TSLA", "mid_signal": 193343, "gamma_signal": 13383, "vega_signal": 1364, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687425000}, {"instrument": "TSLA", "mid_signal": 132898, "gamma_signal": 22771, "vega_signal": 2574, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687430000}, {"instrument": "TSLA", "mid_signal": 432845, "gamma_signal": -3692, "vega_signal": -419, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687430000}, {"instrument": "TSLA", "mid_signal": 883155, "gamma_signal": 222253, "vega_signal": 23389, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687435000}, {"instrument": "TSLA", "mid_signal": -93226, "gamma_signal": 23119, "vega_signal": 2203, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687435000}, {"instrument": "TSLA", "mid_signal": 551545, "gamma_signal": 264695, "vega_signal": 27092, "option_type": "C", "stock_price": 397.31, "utc_time": 1773687440000}, {"instrument": "TSLA", "mid_signal": 115225, "gamma_signal": -254766, "vega_signal": -29966, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687440000}, {"instrument": "TSLA", "mid_signal": 800181, "gamma_signal": -51569, "vega_signal": -4965, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687445000}, {"instrument": "TSLA", "mid_signal": 142944, "gamma_signal": -44541, "vega_signal": -4591, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687445000}, {"instrument": "TSLA", "mid_signal": -323883, "gamma_signal": -125333, "vega_signal": -13530, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687450000}, {"instrument": "TSLA", "mid_signal": 366919, "gamma_signal": -685, "vega_signal": -156, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687450000}, {"instrument": "TSLA", "mid_signal": 9339471, "gamma_signal": 3433894, "vega_signal": 340349, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687455000}, {"instrument": "TSLA", "mid_signal": 28289, "gamma_signal": 7730, "vega_signal": 968, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687455000}, {"instrument": "TSLA", "mid_signal": 692432, "gamma_signal": 45527, "vega_signal": 4567, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687460000}, {"instrument": "TSLA", "mid_signal": 41995, "gamma_signal": 27851, "vega_signal": 3522, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687460000}, {"instrument": "TSLA", "mid_signal": 475366, "gamma_signal": 90402, "vega_signal": 9521, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687465000}, {"instrument": "TSLA", "mid_signal": -191521, "gamma_signal": 39331, "vega_signal": 4027, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687465000}, {"instrument": "TSLA", "mid_signal": 2058547, "gamma_signal": 780863, "vega_signal": 77209, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687470000}, {"instrument": "TSLA", "mid_signal": 185174, "gamma_signal": -66918, "vega_signal": -6435, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687470000}, {"instrument": "TSLA", "mid_signal": 133808, "gamma_signal": -11696, "vega_signal": -683, "option_type": "C", "stock_price": 397.23, "utc_time": 1773687475000}, {"instrument": "TSLA", "mid_signal": 336815, "gamma_signal": -82938, "vega_signal": -9317, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687475000}, {"instrument": "TSLA", "mid_signal": 369815, "gamma_signal": 4227, "vega_signal": 1077, "option_type": "C", "stock_price": 397.22, "utc_time": 1773687480000}, {"instrument": "TSLA", "mid_signal": -746527, "gamma_signal": 60205, "vega_signal": 5924, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687480000}, {"instrument": "TSLA", "mid_signal": -736815, "gamma_signal": -147125, "vega_signal": -14884, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687485000}, {"instrument": "TSLA", "mid_signal": 48366, "gamma_signal": 13939, "vega_signal": 1456, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687485000}, {"instrument": "TSLA", "mid_signal": 91607, "gamma_signal": 34480, "vega_signal": 3417, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687490000}, {"instrument": "TSLA", "mid_signal": -12907, "gamma_signal": 2082, "vega_signal": 119, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687490000}, {"instrument": "TSLA", "mid_signal": -153765, "gamma_signal": -48195, "vega_signal": -4726, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687495000}, {"instrument": "TSLA", "mid_signal": 151262, "gamma_signal": 9510, "vega_signal": 897, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687495000}, {"instrument": "TSLA", "mid_signal": -383564, "gamma_signal": -162117, "vega_signal": -16157, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687500000}, {"instrument": "TSLA", "mid_signal": -110249, "gamma_signal": 57900, "vega_signal": 5737, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687500000}, {"instrument": "TSLA", "mid_signal": 146511, "gamma_signal": 55146, "vega_signal": 5465, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687505000}, {"instrument": "TSLA", "mid_signal": -483469, "gamma_signal": 48854, "vega_signal": 5108, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687510000}, {"instrument": "TSLA", "mid_signal": 45059, "gamma_signal": -24865, "vega_signal": -2793, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687510000}, {"instrument": "TSLA", "mid_signal": -144085, "gamma_signal": -64442, "vega_signal": -6257, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687515000}, {"instrument": "TSLA", "mid_signal": 281624, "gamma_signal": -90465, "vega_signal": -9971, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687515000}, {"instrument": "TSLA", "mid_signal": -36343, "gamma_signal": -7578, "vega_signal": -811, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687520000}, {"instrument": "TSLA", "mid_signal": 75658, "gamma_signal": 21089, "vega_signal": 1928, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687520000}, {"instrument": "TSLA", "mid_signal": -5802637, "gamma_signal": -2268228, "vega_signal": -222285, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687525000}, {"instrument": "TSLA", "mid_signal": 493999, "gamma_signal": -9072, "vega_signal": -853, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687525000}, {"instrument": "TSLA", "mid_signal": 124124, "gamma_signal": 88782, "vega_signal": 8983, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687530000}, {"instrument": "TSLA", "mid_signal": -193288, "gamma_signal": 4465, "vega_signal": 525, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687530000}, {"instrument": "TSLA", "mid_signal": 24937, "gamma_signal": -33492, "vega_signal": -3586, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687535000}, {"instrument": "TSLA", "mid_signal": -193268, "gamma_signal": 4464, "vega_signal": 525, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687535000}, {"instrument": "TSLA", "mid_signal": -153634, "gamma_signal": -109660, "vega_signal": -16726, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687540000}, {"instrument": "TSLA", "mid_signal": 22119, "gamma_signal": -6855, "vega_signal": -674, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687540000}, {"instrument": "TSLA", "mid_signal": 813545, "gamma_signal": 142820, "vega_signal": 14407, "option_type": "C", "stock_price": 397.18, "utc_time": 1773687545000}, {"instrument": "TSLA", "mid_signal": 396407, "gamma_signal": -23770, "vega_signal": -2492, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687545000}, {"instrument": "TSLA", "mid_signal": 270428, "gamma_signal": 23072, "vega_signal": 2341, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687550000}, {"instrument": "TSLA", "mid_signal": 22125, "gamma_signal": -6857, "vega_signal": -674, "option_type": "P", "stock_price": 397.18, "utc_time": 1773687550000}, {"instrument": "TSLA", "mid_signal": 651482, "gamma_signal": -1762, "vega_signal": 536, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687555000}, {"instrument": "TSLA", "mid_signal": -39738, "gamma_signal": 21468, "vega_signal": 2389, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687555000}, {"instrument": "TSLA", "mid_signal": -9834, "gamma_signal": -7182, "vega_signal": -709, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687560000}, {"instrument": "TSLA", "mid_signal": -430864, "gamma_signal": 22644, "vega_signal": 2397, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687560000}, {"instrument": "TSLA", "mid_signal": -528769, "gamma_signal": -207191, "vega_signal": -20327, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687565000}, {"instrument": "TSLA", "mid_signal": -221238, "gamma_signal": 68565, "vega_signal": 6737, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687565000}, {"instrument": "TSLA", "mid_signal": -551334, "gamma_signal": -178513, "vega_signal": -17860, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687570000}, {"instrument": "TSLA", "mid_signal": -246870, "gamma_signal": 35834, "vega_signal": 3801, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687570000}, {"instrument": "TSLA", "mid_signal": -164780, "gamma_signal": -60856, "vega_signal": -5535, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687575000}, {"instrument": "TSLA", "mid_signal": 337611, "gamma_signal": -51018, "vega_signal": -5617, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687575000}, {"instrument": "TSLA", "mid_signal": 4596, "gamma_signal": 3288, "vega_signal": 333, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687580000}, {"instrument": "TSLA", "mid_signal": 406523, "gamma_signal": -62678, "vega_signal": -6456, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687580000}, {"instrument": "TSLA", "mid_signal": 14609, "gamma_signal": 3721, "vega_signal": 158, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687585000}, {"instrument": "TSLA", "mid_signal": 312486, "gamma_signal": -30056, "vega_signal": -3169, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687585000}, {"instrument": "TSLA", "mid_signal": -1216, "gamma_signal": -973, "vega_signal": -118, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687590000}, {"instrument": "TSLA", "mid_signal": -115081, "gamma_signal": -47839, "vega_signal": -4498, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687595000}, {"instrument": "TSLA", "mid_signal": -93190, "gamma_signal": 28440, "vega_signal": 2720, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687595000}, {"instrument": "TSLA", "mid_signal": -369042, "gamma_signal": -26764, "vega_signal": -2975, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687600000}, {"instrument": "TSLA", "mid_signal": 267955, "gamma_signal": -70003, "vega_signal": -6772, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687600000}, {"instrument": "TSLA", "mid_signal": -232874, "gamma_signal": -138491, "vega_signal": -12772, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687605000}, {"instrument": "TSLA", "mid_signal": 71112, "gamma_signal": -11489, "vega_signal": -1145, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687605000}, {"instrument": "TSLA", "mid_signal": 248263, "gamma_signal": -47352, "vega_signal": -4605, "option_type": "C", "stock_price": 397.14, "utc_time": 1773687610000}, {"instrument": "TSLA", "mid_signal": 155160, "gamma_signal": -8280, "vega_signal": -846, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687610000}, {"instrument": "TSLA", "mid_signal": -1261604, "gamma_signal": -402378, "vega_signal": -39805, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687615000}, {"instrument": "TSLA", "mid_signal": -381154, "gamma_signal": 58208, "vega_signal": 5520, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687615000}, {"instrument": "TSLA", "mid_signal": -2703172, "gamma_signal": -982021, "vega_signal": -93210, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687620000}, {"instrument": "TSLA", "mid_signal": -35392, "gamma_signal": 19095, "vega_signal": 1897, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687620000}, {"instrument": "TSLA", "mid_signal": -747732, "gamma_signal": -227366, "vega_signal": -22091, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687625000}, {"instrument": "TSLA", "mid_signal": -8495219, "gamma_signal": -3543247, "vega_signal": -335553, "option_type": "C", "stock_price": 396.955, "utc_time": 1773687630000}, {"instrument": "TSLA", "mid_signal": -29167, "gamma_signal": -10872, "vega_signal": -1015, "option_type": "P", "stock_price": 396.955, "utc_time": 1773687630000}, {"instrument": "TSLA", "mid_signal": -165171, "gamma_signal": -118675, "vega_signal": -12158, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687635000}, {"instrument": "TSLA", "mid_signal": -307571, "gamma_signal": 20845, "vega_signal": 2000, "option_type": "P", "stock_price": 397, "utc_time": 1773687635000}, {"instrument": "TSLA", "mid_signal": 4326, "gamma_signal": 3100, "vega_signal": 315, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687640000}, {"instrument": "TSLA", "mid_signal": -470152, "gamma_signal": 5494, "vega_signal": 547, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687640000}, {"instrument": "TSLA", "mid_signal": 246645, "gamma_signal": 158659, "vega_signal": 16131, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687645000}, {"instrument": "TSLA", "mid_signal": 139122, "gamma_signal": 1476, "vega_signal": -589, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687645000}, {"instrument": "TSLA", "mid_signal": -237267, "gamma_signal": -58126, "vega_signal": -5254, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687650000}, {"instrument": "TSLA", "mid_signal": -24883, "gamma_signal": -57484, "vega_signal": -5520, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687650000}, {"instrument": "TSLA", "mid_signal": -35150, "gamma_signal": 63964, "vega_signal": 5505, "option_type": "C", "stock_price": 397.265, "utc_time": 1773687655000}, {"instrument": "TSLA", "mid_signal": -359795, "gamma_signal": 130010, "vega_signal": 12564, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687655000}, {"instrument": "TSLA", "mid_signal": -830351, "gamma_signal": -33517, "vega_signal": -3081, "option_type": "C", "stock_price": 397.14, "utc_time": 1773687660000}, {"instrument": "TSLA", "mid_signal": 239938, "gamma_signal": -32515, "vega_signal": -5227, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687660000}, {"instrument": "TSLA", "mid_signal": 231647, "gamma_signal": 97606, "vega_signal": 9123, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687665000}, {"instrument": "TSLA", "mid_signal": 279935, "gamma_signal": -19356, "vega_signal": -1569, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687665000}, {"instrument": "TSLA", "mid_signal": -72608, "gamma_signal": -123791, "vega_signal": -12234, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687670000}, {"instrument": "TSLA", "mid_signal": 4035731, "gamma_signal": -2250196, "vega_signal": -236608, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687670000}, {"instrument": "TSLA", "mid_signal": 476660, "gamma_signal": 23861, "vega_signal": 2421, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687675000}, {"instrument": "TSLA", "mid_signal": 3085388, "gamma_signal": -1699574, "vega_signal": -178392, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687675000}, {"instrument": "TSLA", "mid_signal": 141271, "gamma_signal": 62496, "vega_signal": 5645, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687680000}, {"instrument": "TSLA", "mid_signal": 23172, "gamma_signal": -7068, "vega_signal": -653, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687680000}, {"instrument": "TSLA", "mid_signal": -286492, "gamma_signal": -40502, "vega_signal": -4546, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687685000}, {"instrument": "TSLA", "mid_signal": 9010, "gamma_signal": -5110, "vega_signal": -560, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687685000}, {"instrument": "TSLA", "mid_signal": 104357, "gamma_signal": 51637, "vega_signal": 4813, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687690000}, {"instrument": "TSLA", "mid_signal": -198669, "gamma_signal": 3515, "vega_signal": 363, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687690000}, {"instrument": "TSLA", "mid_signal": 4126739, "gamma_signal": 3103353, "vega_signal": 301122, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687695000}, {"instrument": "TSLA", "mid_signal": -6587938, "gamma_signal": 2013798, "vega_signal": 190722, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687695000}, {"instrument": "TSLA", "mid_signal": -7455275, "gamma_signal": -3201675, "vega_signal": -298590, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687700000}, {"instrument": "TSLA", "mid_signal": 359104, "gamma_signal": -51677, "vega_signal": -4785, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687700000}, {"instrument": "TSLA", "mid_signal": -349177, "gamma_signal": -141795, "vega_signal": -13222, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687705000}, {"instrument": "TSLA", "mid_signal": 887761, "gamma_signal": -503962, "vega_signal": -53124, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687705000}, {"instrument": "TSLA", "mid_signal": -413766, "gamma_signal": 43876, "vega_signal": 4003, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687710000}, {"instrument": "TSLA", "mid_signal": 380693, "gamma_signal": -124242, "vega_signal": -11709, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687710000}, {"instrument": "TSLA", "mid_signal": 2041717, "gamma_signal": 738618, "vega_signal": 69835, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687715000}, {"instrument": "TSLA", "mid_signal": 2051513, "gamma_signal": -550192, "vega_signal": -54415, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687715000}, {"instrument": "TSLA", "mid_signal": 847581, "gamma_signal": 178327, "vega_signal": 16625, "option_type": "C", "stock_price": 397.44, "utc_time": 1773687720000}, {"instrument": "TSLA", "mid_signal": 202712, "gamma_signal": -55629, "vega_signal": -5094, "option_type": "P", "stock_price": 397.46, "utc_time": 1773687720000}, {"instrument": "TSLA", "mid_signal": -279967, "gamma_signal": -151478, "vega_signal": -14138, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687725000}, {"instrument": "TSLA", "mid_signal": -301447, "gamma_signal": 60991, "vega_signal": 2085, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687725000}, {"instrument": "TSLA", "mid_signal": 1363747, "gamma_signal": 140138, "vega_signal": 14913, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687730000}, {"instrument": "TSLA", "mid_signal": -341870, "gamma_signal": 47830, "vega_signal": 4582, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687730000}, {"instrument": "TSLA", "mid_signal": 160194, "gamma_signal": 17048, "vega_signal": 1766, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687735000}, {"instrument": "TSLA", "mid_signal": -72120, "gamma_signal": 45273, "vega_signal": 4533, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687735000}, {"instrument": "TSLA", "mid_signal": -37998, "gamma_signal": -28015, "vega_signal": -2649, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687740000}, {"instrument": "TSLA", "mid_signal": -364127, "gamma_signal": -19835, "vega_signal": -2009, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687740000}, {"instrument": "TSLA", "mid_signal": -1156569, "gamma_signal": -468754, "vega_signal": -41909, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687745000}, {"instrument": "TSLA", "mid_signal": -395084, "gamma_signal": -584, "vega_signal": -109, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687745000}, {"instrument": "TSLA", "mid_signal": 9499, "gamma_signal": 7004, "vega_signal": 662, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687750000}, {"instrument": "TSLA", "mid_signal": -264034, "gamma_signal": 41534, "vega_signal": 4147, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687750000}, {"instrument": "TSLA", "mid_signal": 754879, "gamma_signal": 240055, "vega_signal": 21656, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687755000}, {"instrument": "TSLA", "mid_signal": 517733, "gamma_signal": -58796, "vega_signal": -5581, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687755000}, {"instrument": "TSLA", "mid_signal": 673056, "gamma_signal": 374931, "vega_signal": 35639, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687760000}, {"instrument": "TSLA", "mid_signal": -198499, "gamma_signal": 372, "vega_signal": 26, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687760000}, {"instrument": "TSLA", "mid_signal": 21413203, "gamma_signal": 8656130, "vega_signal": 773541, "option_type": "C", "stock_price": 397.57, "utc_time": 1773687765000}, {"instrument": "TSLA", "mid_signal": 777961, "gamma_signal": -368189, "vega_signal": -37431, "option_type": "P", "stock_price": 397.55, "utc_time": 1773687765000}, {"instrument": "TSLA", "mid_signal": -257168, "gamma_signal": -49192, "vega_signal": -4405, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687770000}, {"instrument": "TSLA", "mid_signal": -9223, "gamma_signal": 49728, "vega_signal": 4877, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687775000}, {"instrument": "TSLA", "mid_signal": -1141287, "gamma_signal": 299339, "vega_signal": 27499, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687775000}, {"instrument": "TSLA", "mid_signal": -760397, "gamma_signal": -373949, "vega_signal": -32897, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687780000}, {"instrument": "TSLA", "mid_signal": -65139, "gamma_signal": 12989, "vega_signal": 882, "option_type": "P", "stock_price": 397.23, "utc_time": 1773687780000}, {"instrument": "TSLA", "mid_signal": 212642, "gamma_signal": -50970, "vega_signal": -3767, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687785000}, {"instrument": "TSLA", "mid_signal": 31673, "gamma_signal": -19988, "vega_signal": -1998, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687785000}, {"instrument": "TSLA", "mid_signal": -190898, "gamma_signal": -73937, "vega_signal": -6557, "option_type": "C", "stock_price": 397.22, "utc_time": 1773687790000}, {"instrument": "TSLA", "mid_signal": -389521, "gamma_signal": 2441, "vega_signal": 146, "option_type": "P", "stock_price": 397.26, "utc_time": 1773687790000}, {"instrument": "TSLA", "mid_signal": 434908, "gamma_signal": 23026, "vega_signal": 2390, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687795000}, {"instrument": "TSLA", "mid_signal": 175919, "gamma_signal": 4881, "vega_signal": 427, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687795000}, {"instrument": "TSLA", "mid_signal": -517278, "gamma_signal": -38487, "vega_signal": -3417, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687800000}, {"instrument": "TSLA", "mid_signal": 175950, "gamma_signal": 4882, "vega_signal": 427, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687800000}, {"instrument": "TSLA", "mid_signal": -214974, "gamma_signal": -92151, "vega_signal": -8122, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687805000}, {"instrument": "TSLA", "mid_signal": -103177, "gamma_signal": 36975, "vega_signal": 3279, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687805000}, {"instrument": "TSLA", "mid_signal": -73823, "gamma_signal": -28511, "vega_signal": -2640, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687810000}, {"instrument": "TSLA", "mid_signal": 40390, "gamma_signal": 35792, "vega_signal": 3461, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687810000}, {"instrument": "TSLA", "mid_signal": 78845, "gamma_signal": 1082, "vega_signal": 186, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687815000}, {"instrument": "TSLA", "mid_signal": -51497, "gamma_signal": 68372, "vega_signal": 6849, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687815000}, {"instrument": "TSLA", "mid_signal": -3775, "gamma_signal": -2599, "vega_signal": -225, "option_type": "C", "stock_price": 397.26, "utc_time": 1773687820000}, {"instrument": "TSLA", "mid_signal": -564488, "gamma_signal": 68179, "vega_signal": 6103, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687820000}, {"instrument": "TSLA", "mid_signal": -2401262, "gamma_signal": -855810, "vega_signal": -76774, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687825000}, {"instrument": "TSLA", "mid_signal": 99312, "gamma_signal": -28843, "vega_signal": -2513, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687825000}, {"instrument": "TSLA", "mid_signal": 170648, "gamma_signal": 65567, "vega_signal": 5820, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687830000}, {"instrument": "TSLA", "mid_signal": -54879, "gamma_signal": -83513, "vega_signal": -6814, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687830000}, {"instrument": "TSLA", "mid_signal": 90109, "gamma_signal": 201013, "vega_signal": 18536, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687835000}, {"instrument": "TSLA", "mid_signal": 865032, "gamma_signal": -91020, "vega_signal": -8637, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687835000}, {"instrument": "TSLA", "mid_signal": -361905, "gamma_signal": -156604, "vega_signal": -13966, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687840000}, {"instrument": "TSLA", "mid_signal": 500747, "gamma_signal": -138362, "vega_signal": -11451, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687840000}, {"instrument": "TSLA", "mid_signal": 56664, "gamma_signal": 7107, "vega_signal": 639, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687845000}, {"instrument": "TSLA", "mid_signal": 214938, "gamma_signal": -18410, "vega_signal": -1689, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687845000}, {"instrument": "TSLA", "mid_signal": -516016, "gamma_signal": -282878, "vega_signal": -27665, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687850000}, {"instrument": "TSLA", "mid_signal": -214282, "gamma_signal": -57141, "vega_signal": -5061, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687850000}, {"instrument": "TSLA", "mid_signal": 375931, "gamma_signal": 15032, "vega_signal": 1769, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687855000}, {"instrument": "TSLA", "mid_signal": 351167, "gamma_signal": 13778, "vega_signal": 1230, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687855000}, {"instrument": "TSLA", "mid_signal": 1329558, "gamma_signal": 92298, "vega_signal": 10831, "option_type": "C", "stock_price": 397.23, "utc_time": 1773687860000}, {"instrument": "TSLA", "mid_signal": -3177138, "gamma_signal": 2129518, "vega_signal": 208450, "option_type": "P", "stock_price": 397.23, "utc_time": 1773687860000}, {"instrument": "TSLA", "mid_signal": 227500, "gamma_signal": 108233, "vega_signal": 9399, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687865000}, {"instrument": "TSLA", "mid_signal": -3266418, "gamma_signal": 2133524, "vega_signal": 210127, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687865000}, {"instrument": "TSLA", "mid_signal": -463170, "gamma_signal": -157378, "vega_signal": -14520, "option_type": "C", "stock_price": 397.375, "utc_time": 1773687870000}, {"instrument": "TSLA", "mid_signal": -6988, "gamma_signal": -21848, "vega_signal": -2305, "option_type": "P", "stock_price": 397.38, "utc_time": 1773687870000}, {"instrument": "TSLA", "mid_signal": -12585, "gamma_signal": -3941, "vega_signal": -333, "option_type": "C", "stock_price": 397.37, "utc_time": 1773687875000}, {"instrument": "TSLA", "mid_signal": 126823, "gamma_signal": 5801, "vega_signal": 540, "option_type": "P", "stock_price": 397.375, "utc_time": 1773687875000}, {"instrument": "TSLA", "mid_signal": -1700616, "gamma_signal": -953297, "vega_signal": -84340, "option_type": "C", "stock_price": 397.39, "utc_time": 1773687880000}, {"instrument": "TSLA", "mid_signal": -119401, "gamma_signal": 33775, "vega_signal": 3083, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687880000}, {"instrument": "TSLA", "mid_signal": 2793429, "gamma_signal": 334320, "vega_signal": 34477, "option_type": "C", "stock_price": 397.46, "utc_time": 1773687885000}, {"instrument": "TSLA", "mid_signal": 22832, "gamma_signal": -7235, "vega_signal": -639, "option_type": "P", "stock_price": 397.5, "utc_time": 1773687885000}, {"instrument": "TSLA", "mid_signal": -3049, "gamma_signal": 29883, "vega_signal": 2803, "option_type": "C", "stock_price": 397.46, "utc_time": 1773687890000}, {"instrument": "TSLA", "mid_signal": 273539, "gamma_signal": -99369, "vega_signal": -9045, "option_type": "P", "stock_price": 397.46, "utc_time": 1773687890000}, {"instrument": "TSLA", "mid_signal": 3967579, "gamma_signal": 1442678, "vega_signal": 131560, "option_type": "C", "stock_price": 397.62, "utc_time": 1773687895000}, {"instrument": "TSLA", "mid_signal": 775435, "gamma_signal": -195571, "vega_signal": -17275, "option_type": "P", "stock_price": 397.62, "utc_time": 1773687895000}, {"instrument": "TSLA", "mid_signal": 1739131, "gamma_signal": 205360, "vega_signal": 20761, "option_type": "C", "stock_price": 397.49, "utc_time": 1773687900000}, {"instrument": "TSLA", "mid_signal": 795742, "gamma_signal": -165600, "vega_signal": -14864, "option_type": "P", "stock_price": 397.47, "utc_time": 1773687900000}, {"instrument": "TSLA", "mid_signal": 326134, "gamma_signal": 42449, "vega_signal": 3579, "option_type": "C", "stock_price": 397.39, "utc_time": 1773687905000}, {"instrument": "TSLA", "mid_signal": 277863, "gamma_signal": -125441, "vega_signal": -11331, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687905000}, {"instrument": "TSLA", "mid_signal": 385172, "gamma_signal": 145017, "vega_signal": 12612, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687910000}, {"instrument": "TSLA", "mid_signal": -29173, "gamma_signal": 29272, "vega_signal": 2681, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687910000}, {"instrument": "TSLA", "mid_signal": 734690, "gamma_signal": 86518, "vega_signal": 8644, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687915000}, {"instrument": "TSLA", "mid_signal": 30, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687915000}, {"instrument": "TSLA", "mid_signal": 213357, "gamma_signal": 80891, "vega_signal": 7093, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687920000}, {"instrument": "TSLA", "mid_signal": 458390, "gamma_signal": -8515, "vega_signal": -852, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687920000}, {"instrument": "TSLA", "mid_signal": 1738589, "gamma_signal": 236313, "vega_signal": 23247, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687925000}, {"instrument": "TSLA", "mid_signal": 365949, "gamma_signal": -44372, "vega_signal": -4068, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687925000}, {"instrument": "TSLA", "mid_signal": -5710654, "gamma_signal": -2145496, "vega_signal": -187934, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687930000}, {"instrument": "TSLA", "mid_signal": 38579, "gamma_signal": 47165, "vega_signal": 4052, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687930000}, {"instrument": "TSLA", "mid_signal": -76066, "gamma_signal": -35247, "vega_signal": -3185, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687935000}, {"instrument": "TSLA", "mid_signal": -53240, "gamma_signal": -43614, "vega_signal": -3996, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687935000}, {"instrument": "TSLA", "mid_signal": 15691, "gamma_signal": -1706, "vega_signal": -181, "option_type": "C", "stock_price": 397.34, "utc_time": 1773687940000}, {"instrument": "TSLA", "mid_signal": -386289, "gamma_signal": 51679, "vega_signal": 4713, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687940000}, {"instrument": "TSLA", "mid_signal": 602351, "gamma_signal": 235404, "vega_signal": 20705, "option_type": "C", "stock_price": 397.34, "utc_time": 1773687945000}, {"instrument": "TSLA", "mid_signal": 311733, "gamma_signal": 1569, "vega_signal": -287, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687945000}, {"instrument": "TSLA", "mid_signal": -117455, "gamma_signal": -11693, "vega_signal": -966, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687950000}, {"instrument": "TSLA", "mid_signal": -101925, "gamma_signal": 22585, "vega_signal": 2107, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687950000}, {"instrument": "TSLA", "mid_signal": -208185, "gamma_signal": -77173, "vega_signal": -6752, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687955000}, {"instrument": "TSLA", "mid_signal": -12478, "gamma_signal": 7863, "vega_signal": 777, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687955000}, {"instrument": "TSLA", "mid_signal": 391383, "gamma_signal": 288634, "vega_signal": 39467, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687960000}, {"instrument": "TSLA", "mid_signal": -432360, "gamma_signal": 152058, "vega_signal": 13426, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687960000}, {"instrument": "TSLA", "mid_signal": 1410122, "gamma_signal": 158224, "vega_signal": 15612, "option_type": "C", "stock_price": 397.22, "utc_time": 1773687965000}, {"instrument": "TSLA", "mid_signal": -412619, "gamma_signal": 44520, "vega_signal": 3839, "option_type": "P", "stock_price": 397.22, "utc_time": 1773687965000}, {"instrument": "TSLA", "mid_signal": -2384228, "gamma_signal": -1789416, "vega_signal": -162476, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687970000}, {"instrument": "TSLA", "mid_signal": -238247, "gamma_signal": 318, "vega_signal": 21, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687970000}, {"instrument": "TSLA", "mid_signal": -23712, "gamma_signal": -15929, "vega_signal": -1600, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687975000}, {"instrument": "TSLA", "mid_signal": 200381, "gamma_signal": -1610, "vega_signal": -172, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687975000}, {"instrument": "TSLA", "mid_signal": 7167704, "gamma_signal": 3607604, "vega_signal": 316998, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687980000}, {"instrument": "TSLA", "mid_signal": -480986, "gamma_signal": 67405, "vega_signal": 10055, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687980000}, {"instrument": "TSLA", "mid_signal": 1257846, "gamma_signal": 792169, "vega_signal": 71673, "option_type": "C", "stock_price": 397.56, "utc_time": 1773687985000}, {"instrument": "TSLA", "mid_signal": 397317, "gamma_signal": -530, "vega_signal": -34, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687985000}, {"instrument": "TSLA", "mid_signal": 481631, "gamma_signal": 90405, "vega_signal": 8375, "option_type": "C", "stock_price": 397.52, "utc_time": 1773687990000}, {"instrument": "TSLA", "mid_signal": 306616, "gamma_signal": -39100, "vega_signal": -3195, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687990000}, {"instrument": "TSLA", "mid_signal": -285789, "gamma_signal": -98666, "vega_signal": -7898, "option_type": "C", "stock_price": 397.56, "utc_time": 1773687995000}, {"instrument": "TSLA", "mid_signal": 77558, "gamma_signal": -46632, "vega_signal": -6361, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687995000}, {"instrument": "TSLA", "mid_signal": -1044204, "gamma_signal": -436757, "vega_signal": -36809, "option_type": "C", "stock_price": 397.64, "utc_time": 1773688000000}, {"instrument": "TSLA", "mid_signal": 489303, "gamma_signal": -114707, "vega_signal": -10757, "option_type": "P", "stock_price": 397.64, "utc_time": 1773688000000}, {"instrument": "TSLA", "mid_signal": 316277, "gamma_signal": 194544, "vega_signal": 16183, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688005000}, {"instrument": "TSLA", "mid_signal": 366321, "gamma_signal": 13235, "vega_signal": 1104, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688005000}, {"instrument": "TSLA", "mid_signal": -524166, "gamma_signal": -121840, "vega_signal": -10671, "option_type": "C", "stock_price": 397.61, "utc_time": 1773688010000}, {"instrument": "TSLA", "mid_signal": -34124, "gamma_signal": 28993, "vega_signal": 2582, "option_type": "P", "stock_price": 397.61, "utc_time": 1773688010000}, {"instrument": "TSLA", "mid_signal": 369687, "gamma_signal": 101915, "vega_signal": 9332, "option_type": "C", "stock_price": 397.61, "utc_time": 1773688015000}, {"instrument": "TSLA", "mid_signal": -427372, "gamma_signal": 185640, "vega_signal": 17726, "option_type": "P", "stock_price": 397.61, "utc_time": 1773688015000}, {"instrument": "TSLA", "mid_signal": 388631, "gamma_signal": 72830, "vega_signal": 6250, "option_type": "C", "stock_price": 397.55, "utc_time": 1773688020000}, {"instrument": "TSLA", "mid_signal": 151087, "gamma_signal": -46610, "vega_signal": -3425, "option_type": "P", "stock_price": 397.55, "utc_time": 1773688020000}, {"instrument": "TSLA", "mid_signal": 259089, "gamma_signal": 74236, "vega_signal": 5943, "option_type": "C", "stock_price": 397.52, "utc_time": 1773688025000}, {"instrument": "TSLA", "mid_signal": 62449, "gamma_signal": -42794, "vega_signal": -4117, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688025000}, {"instrument": "TSLA", "mid_signal": 111064, "gamma_signal": 42884, "vega_signal": 3776, "option_type": "C", "stock_price": 397.52, "utc_time": 1773688030000}, {"instrument": "TSLA", "mid_signal": -764863, "gamma_signal": 101241, "vega_signal": 9253, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688030000}, {"instrument": "TSLA", "mid_signal": 511099, "gamma_signal": 52455, "vega_signal": 4477, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688035000}, {"instrument": "TSLA", "mid_signal": -150192, "gamma_signal": -21765, "vega_signal": -1566, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688035000}, {"instrument": "TSLA", "mid_signal": 366696, "gamma_signal": 1024, "vega_signal": 282, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688040000}, {"instrument": "TSLA", "mid_signal": -121996, "gamma_signal": 38029, "vega_signal": 3184, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688040000}, {"instrument": "TSLA", "mid_signal": -223106, "gamma_signal": -162897, "vega_signal": -14167, "option_type": "C", "stock_price": 397.47, "utc_time": 1773688045000}, {"instrument": "TSLA", "mid_signal": 235606, "gamma_signal": -28678, "vega_signal": -2630, "option_type": "P", "stock_price": 397.49, "utc_time": 1773688045000}, {"instrument": "TSLA", "mid_signal": 274136, "gamma_signal": 100729, "vega_signal": 8335, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688050000}, {"instrument": "TSLA", "mid_signal": -380848, "gamma_signal": 12734, "vega_signal": 1418, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688050000}, {"instrument": "TSLA", "mid_signal": 516539, "gamma_signal": 170274, "vega_signal": 13884, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688055000}, {"instrument": "TSLA", "mid_signal": 2694326, "gamma_signal": 1967210, "vega_signal": 171089, "option_type": "C", "stock_price": 397.48, "utc_time": 1773688060000}, {"instrument": "TSLA", "mid_signal": -495420, "gamma_signal": 145746, "vega_signal": 12889, "option_type": "P", "stock_price": 397.48, "utc_time": 1773688060000}, {"instrument": "TSLA", "mid_signal": 2407946, "gamma_signal": 1808730, "vega_signal": 157227, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688065000}, {"instrument": "TSLA", "mid_signal": -289329, "gamma_signal": 50446, "vega_signal": 4845, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688065000}, {"instrument": "TSLA", "mid_signal": -489893, "gamma_signal": -43183, "vega_signal": -4330, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688070000}, {"instrument": "TSLA", "mid_signal": 11108, "gamma_signal": -7195, "vega_signal": -706, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688070000}, {"instrument": "TSLA", "mid_signal": 5578, "gamma_signal": 4073, "vega_signal": 354, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688075000}, {"instrument": "TSLA", "mid_signal": 210806, "gamma_signal": 84033, "vega_signal": 7915, "option_type": "P", "stock_price": 397.49, "utc_time": 1773688075000}, {"instrument": "TSLA", "mid_signal": -326378, "gamma_signal": -24939, "vega_signal": -2558, "option_type": "C", "stock_price": 397.54, "utc_time": 1773688080000}, {"instrument": "TSLA", "mid_signal": 19947, "gamma_signal": -7500, "vega_signal": -628, "option_type": "P", "stock_price": 397.54, "utc_time": 1773688080000}, {"instrument": "TSLA", "mid_signal": 140535, "gamma_signal": -53495, "vega_signal": -4535, "option_type": "C", "stock_price": 397.52, "utc_time": 1773688085000}, {"instrument": "TSLA", "mid_signal": -391524, "gamma_signal": -3504, "vega_signal": -344, "option_type": "P", "stock_price": 397.52, "utc_time": 1773688085000}, {"instrument": "TSLA", "mid_signal": 1201, "gamma_signal": 883, "vega_signal": 120, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688090000}, {"instrument": "TSLA", "mid_signal": -382708, "gamma_signal": 118703, "vega_signal": 11065, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688090000}, {"instrument": "TSLA", "mid_signal": -95347, "gamma_signal": -41990, "vega_signal": -3537, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688095000}, {"instrument": "TSLA", "mid_signal": -1079188, "gamma_signal": 334055, "vega_signal": 28225, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688095000}, {"instrument": "TSLA", "mid_signal": -1929092, "gamma_signal": -725872, "vega_signal": -59936, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688100000}, {"instrument": "TSLA", "mid_signal": 114384, "gamma_signal": 26782, "vega_signal": 2512, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688100000}, {"instrument": "TSLA", "mid_signal": 14575, "gamma_signal": -15125, "vega_signal": -1598, "option_type": "C", "stock_price": 397.4, "utc_time": 1773688105000}, {"instrument": "TSLA", "mid_signal": 1377281, "gamma_signal": -379049, "vega_signal": -31844, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688105000}, {"instrument": "TSLA", "mid_signal": 355072, "gamma_signal": 62754, "vega_signal": 5230, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688110000}, {"instrument": "TSLA", "mid_signal": 338996, "gamma_signal": -127462, "vega_signal": -10667, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688110000}, {"instrument": "TSLA", "mid_signal": 120032, "gamma_signal": 120602, "vega_signal": 9828, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688115000}, {"instrument": "TSLA", "mid_signal": 237705, "gamma_signal": 59632, "vega_signal": 4999, "option_type": "P", "stock_price": 397.3, "utc_time": 1773688115000}, {"instrument": "TSLA", "mid_signal": -684444, "gamma_signal": -67274, "vega_signal": -6753, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688120000}, {"instrument": "TSLA", "mid_signal": 221878, "gamma_signal": -49874, "vega_signal": -6596, "option_type": "P", "stock_price": 397.34, "utc_time": 1773688120000}, {"instrument": "TSLA", "mid_signal": 166678, "gamma_signal": 66631, "vega_signal": 5070, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688125000}, {"instrument": "TSLA", "mid_signal": -621658, "gamma_signal": 8001, "vega_signal": 720, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688125000}, {"instrument": "TSLA", "mid_signal": -495367, "gamma_signal": -191403, "vega_signal": -15742, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688130000}, {"instrument": "TSLA", "mid_signal": -375115, "gamma_signal": 76323, "vega_signal": 7009, "option_type": "P", "stock_price": 397.25, "utc_time": 1773688130000}, {"instrument": "TSLA", "mid_signal": -9594102, "gamma_signal": -3699325, "vega_signal": -296781, "option_type": "C", "stock_price": 397.19, "utc_time": 1773688135000}, {"instrument": "TSLA", "mid_signal": 1954516, "gamma_signal": -242330, "vega_signal": -21326, "option_type": "P", "stock_price": 397.22, "utc_time": 1773688135000}, {"instrument": "TSLA", "mid_signal": 1158, "gamma_signal": -7592, "vega_signal": -538, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688140000}, {"instrument": "TSLA", "mid_signal": 191683, "gamma_signal": -73859, "vega_signal": -5980, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688140000}, {"instrument": "TSLA", "mid_signal": 286349, "gamma_signal": 40295, "vega_signal": 3394, "option_type": "C", "stock_price": 397.4, "utc_time": 1773688145000}, {"instrument": "TSLA", "mid_signal": 920001, "gamma_signal": -62212, "vega_signal": -5998, "option_type": "P", "stock_price": 397.41, "utc_time": 1773688145000}, {"instrument": "TSLA", "mid_signal": 609724, "gamma_signal": 170465, "vega_signal": 14367, "option_type": "C", "stock_price": 397.59, "utc_time": 1773688150000}, {"instrument": "TSLA", "mid_signal": 457180, "gamma_signal": -172869, "vega_signal": -14227, "option_type": "P", "stock_price": 397.58, "utc_time": 1773688150000}, {"instrument": "TSLA", "mid_signal": 9684505, "gamma_signal": 4059109, "vega_signal": 329367, "option_type": "C", "stock_price": 397.62, "utc_time": 1773688155000}, {"instrument": "TSLA", "mid_signal": 387200, "gamma_signal": -111125, "vega_signal": -8916, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688155000}, {"instrument": "TSLA", "mid_signal": -1587419, "gamma_signal": -676107, "vega_signal": -54230, "option_type": "C", "stock_price": 397.66, "utc_time": 1773688160000}, {"instrument": "TSLA", "mid_signal": 53850, "gamma_signal": -16042, "vega_signal": -2059, "option_type": "P", "stock_price": 397.66, "utc_time": 1773688160000}, {"instrument": "TSLA", "mid_signal": -106191, "gamma_signal": -60378, "vega_signal": -4881, "option_type": "C", "stock_price": 397.68, "utc_time": 1773688165000}, {"instrument": "TSLA", "mid_signal": -108770, "gamma_signal": -7504, "vega_signal": -742, "option_type": "P", "stock_price": 397.67, "utc_time": 1773688165000}, {"instrument": "TSLA", "mid_signal": 510234, "gamma_signal": -8066, "vega_signal": -1033, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688170000}, {"instrument": "TSLA", "mid_signal": 314094, "gamma_signal": -44246, "vega_signal": -4433, "option_type": "P", "stock_price": 397.63, "utc_time": 1773688170000}, {"instrument": "TSLA", "mid_signal": 1452157, "gamma_signal": 281982, "vega_signal": 23680, "option_type": "C", "stock_price": 397.72, "utc_time": 1773688175000}, {"instrument": "TSLA", "mid_signal": 536303, "gamma_signal": -61262, "vega_signal": -5507, "option_type": "P", "stock_price": 397.73, "utc_time": 1773688175000}, {"instrument": "TSLA", "mid_signal": 9314893, "gamma_signal": 5033131, "vega_signal": 430243, "option_type": "C", "stock_price": 398.11, "utc_time": 1773688180000}, {"instrument": "TSLA", "mid_signal": 2963161, "gamma_signal": -975154, "vega_signal": -82518, "option_type": "P", "stock_price": 398.1, "utc_time": 1773688180000}, {"instrument": "TSLA", "mid_signal": 2680832, "gamma_signal": 810161, "vega_signal": 64091, "option_type": "C", "stock_price": 398.255, "utc_time": 1773688185000}, {"instrument": "TSLA", "mid_signal": -5422587, "gamma_signal": 2027005, "vega_signal": 161972, "option_type": "P", "stock_price": 398.255, "utc_time": 1773688185000}, {"instrument": "TSLA", "mid_signal": 659670, "gamma_signal": 400352, "vega_signal": 35007, "option_type": "C", "stock_price": 398.3, "utc_time": 1773688190000}, {"instrument": "TSLA", "mid_signal": -705460, "gamma_signal": 223627, "vega_signal": 17469, "option_type": "P", "stock_price": 398.26, "utc_time": 1773688190000}, {"instrument": "TSLA", "mid_signal": 91263, "gamma_signal": -322363, "vega_signal": -30598, "option_type": "C", "stock_price": 398.72, "utc_time": 1773688195000}, {"instrument": "TSLA", "mid_signal": 1700806, "gamma_signal": -258624, "vega_signal": -27176, "option_type": "P", "stock_price": 398.72, "utc_time": 1773688195000}, {"instrument": "TSLA", "mid_signal": 7038431, "gamma_signal": 4401561, "vega_signal": 398153, "option_type": "C", "stock_price": 399.17, "utc_time": 1773688200000}, {"instrument": "TSLA", "mid_signal": 6345128, "gamma_signal": -2242355, "vega_signal": -183875, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688200000}, {"instrument": "TSLA", "mid_signal": 1700474, "gamma_signal": 1522006, "vega_signal": 138885, "option_type": "C", "stock_price": 399.04, "utc_time": 1773688205000}, {"instrument": "TSLA", "mid_signal": -5047063, "gamma_signal": 1886120, "vega_signal": 191449, "option_type": "P", "stock_price": 399.04, "utc_time": 1773688205000}, {"instrument": "TSLA", "mid_signal": 1116882, "gamma_signal": 362977, "vega_signal": 33008, "option_type": "C", "stock_price": 398.87, "utc_time": 1773688210000}, {"instrument": "TSLA", "mid_signal": 308367, "gamma_signal": -198551, "vega_signal": -19695, "option_type": "P", "stock_price": 398.87, "utc_time": 1773688210000}, {"instrument": "TSLA", "mid_signal": 709814, "gamma_signal": 135856, "vega_signal": 13561, "option_type": "C", "stock_price": 398.83, "utc_time": 1773688215000}, {"instrument": "TSLA", "mid_signal": 489564, "gamma_signal": -104546, "vega_signal": -12364, "option_type": "P", "stock_price": 398.83, "utc_time": 1773688215000}, {"instrument": "TSLA", "mid_signal": 602738, "gamma_signal": 588657, "vega_signal": 61363, "option_type": "C", "stock_price": 398.69, "utc_time": 1773688220000}, {"instrument": "TSLA", "mid_signal": -1760873, "gamma_signal": 925517, "vega_signal": 81049, "option_type": "P", "stock_price": 398.69, "utc_time": 1773688220000}, {"instrument": "TSLA", "mid_signal": -689667, "gamma_signal": 51048, "vega_signal": 4287, "option_type": "C", "stock_price": 398.75, "utc_time": 1773688225000}, {"instrument": "TSLA", "mid_signal": -239774, "gamma_signal": 11847, "vega_signal": -1049, "option_type": "P", "stock_price": 398.75, "utc_time": 1773688225000}, {"instrument": "TSLA", "mid_signal": -942208, "gamma_signal": -405692, "vega_signal": -36250, "option_type": "C", "stock_price": 398.6, "utc_time": 1773688230000}, {"instrument": "TSLA", "mid_signal": -581099, "gamma_signal": 128242, "vega_signal": 11062, "option_type": "P", "stock_price": 398.63, "utc_time": 1773688230000}, {"instrument": "TSLA", "mid_signal": -3783863, "gamma_signal": -1031914, "vega_signal": -90343, "option_type": "C", "stock_price": 398.57, "utc_time": 1773688235000}, {"instrument": "TSLA", "mid_signal": 307586, "gamma_signal": 854, "vega_signal": 144, "option_type": "P", "stock_price": 398.57, "utc_time": 1773688235000}, {"instrument": "TSLA", "mid_signal": 10821406, "gamma_signal": 5758960, "vega_signal": 518824, "option_type": "C", "stock_price": 398.75, "utc_time": 1773688240000}, {"instrument": "TSLA", "mid_signal": -3440233, "gamma_signal": 480898, "vega_signal": 43465, "option_type": "P", "stock_price": 398.75, "utc_time": 1773688240000}, {"instrument": "TSLA", "mid_signal": -317893, "gamma_signal": -181769, "vega_signal": -16383, "option_type": "C", "stock_price": 398.63, "utc_time": 1773688245000}, {"instrument": "TSLA", "mid_signal": -3874193, "gamma_signal": 1743845, "vega_signal": 154671, "option_type": "P", "stock_price": 398.55, "utc_time": 1773688245000}, {"instrument": "TSLA", "mid_signal": -961710, "gamma_signal": -567997, "vega_signal": -51355, "option_type": "C", "stock_price": 398.39, "utc_time": 1773688250000}, {"instrument": "TSLA", "mid_signal": 578126, "gamma_signal": -133365, "vega_signal": -12480, "option_type": "P", "stock_price": 398.39, "utc_time": 1773688250000}, {"instrument": "TSLA", "mid_signal": 2481120, "gamma_signal": 1460693, "vega_signal": 151231, "option_type": "C", "stock_price": 398.29, "utc_time": 1773688255000}, {"instrument": "TSLA", "mid_signal": -653663, "gamma_signal": 349280, "vega_signal": 30119, "option_type": "P", "stock_price": 398.29, "utc_time": 1773688255000}, {"instrument": "TSLA", "mid_signal": 715796, "gamma_signal": 257429, "vega_signal": 21383, "option_type": "C", "stock_price": 398.11, "utc_time": 1773688260000}, {"instrument": "TSLA", "mid_signal": -3638133, "gamma_signal": 501720, "vega_signal": 43623, "option_type": "P", "stock_price": 398.09, "utc_time": 1773688260000}, {"instrument": "TSLA", "mid_signal": 39246, "gamma_signal": -1299, "vega_signal": -158, "option_type": "C", "stock_price": 397.95, "utc_time": 1773688265000}, {"instrument": "TSLA", "mid_signal": 728388, "gamma_signal": -133617, "vega_signal": -11640, "option_type": "P", "stock_price": 397.95, "utc_time": 1773688265000}, {"instrument": "TSLA", "mid_signal": -531618, "gamma_signal": -260749, "vega_signal": -23144, "option_type": "C", "stock_price": 397.71, "utc_time": 1773688270000}, {"instrument": "TSLA", "mid_signal": -771784, "gamma_signal": 354797, "vega_signal": 31269, "option_type": "P", "stock_price": 397.71, "utc_time": 1773688270000}, {"instrument": "TSLA", "mid_signal": -1276063, "gamma_signal": 41483, "vega_signal": 5239, "option_type": "C", "stock_price": 397.77, "utc_time": 1773688275000}, {"instrument": "TSLA", "mid_signal": -1455948, "gamma_signal": 732194, "vega_signal": 71811, "option_type": "P", "stock_price": 397.77, "utc_time": 1773688275000}, {"instrument": "TSLA", "mid_signal": 4586515, "gamma_signal": 2587169, "vega_signal": 230740, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688280000}, {"instrument": "TSLA", "mid_signal": -208696, "gamma_signal": 36937, "vega_signal": 4018, "option_type": "P", "stock_price": 397.75, "utc_time": 1773688280000}, {"instrument": "TSLA", "mid_signal": -241001, "gamma_signal": -55394, "vega_signal": -4672, "option_type": "C", "stock_price": 397.75, "utc_time": 1773688285000}, {"instrument": "TSLA", "mid_signal": -153675, "gamma_signal": 38589, "vega_signal": 3096, "option_type": "P", "stock_price": 397.66, "utc_time": 1773688285000}, {"instrument": "TSLA", "mid_signal": -5399, "gamma_signal": -23860, "vega_signal": -2058, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688290000}, {"instrument": "TSLA", "mid_signal": 299813, "gamma_signal": 77620, "vega_signal": 6559, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688290000}, {"instrument": "TSLA", "mid_signal": -166073, "gamma_signal": -76412, "vega_signal": -6850, "option_type": "C", "stock_price": 397.8, "utc_time": 1773688295000}, {"instrument": "TSLA", "mid_signal": -251575, "gamma_signal": -54248, "vega_signal": -4489, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688295000}, {"instrument": "TSLA", "mid_signal": 6086467, "gamma_signal": 1484998, "vega_signal": 129665, "option_type": "C", "stock_price": 397.82, "utc_time": 1773688300000}, {"instrument": "TSLA", "mid_signal": -201904, "gamma_signal": 115347, "vega_signal": 10800, "option_type": "P", "stock_price": 397.82, "utc_time": 1773688300000}, {"instrument": "TSLA", "mid_signal": -53128, "gamma_signal": 29568, "vega_signal": 5377, "option_type": "C", "stock_price": 397.88, "utc_time": 1773688305000}, {"instrument": "TSLA", "mid_signal": -688218, "gamma_signal": 320534, "vega_signal": 28208, "option_type": "P", "stock_price": 397.87, "utc_time": 1773688305000}, {"instrument": "TSLA", "mid_signal": 892954, "gamma_signal": 276889, "vega_signal": 24030, "option_type": "C", "stock_price": 397.76, "utc_time": 1773688310000}, {"instrument": "TSLA", "mid_signal": 32341, "gamma_signal": -15644, "vega_signal": -1461, "option_type": "P", "stock_price": 397.91, "utc_time": 1773688310000}, {"instrument": "TSLA", "mid_signal": -228794, "gamma_signal": 10479, "vega_signal": 856, "option_type": "C", "stock_price": 397.87, "utc_time": 1773688315000}, {"instrument": "TSLA", "mid_signal": 124963, "gamma_signal": -82453, "vega_signal": -8399, "option_type": "P", "stock_price": 397.87, "utc_time": 1773688315000}, {"instrument": "TSLA", "mid_signal": 519412, "gamma_signal": 269397, "vega_signal": 23891, "option_type": "C", "stock_price": 397.8, "utc_time": 1773688320000}, {"instrument": "TSLA", "mid_signal": -84273, "gamma_signal": 42115, "vega_signal": 3645, "option_type": "P", "stock_price": 397.8, "utc_time": 1773688320000}, {"instrument": "TSLA", "mid_signal": 469740, "gamma_signal": 229794, "vega_signal": 20800, "option_type": "C", "stock_price": 398, "utc_time": 1773688325000}, {"instrument": "TSLA", "mid_signal": 3773689, "gamma_signal": -1835114, "vega_signal": -170420, "option_type": "P", "stock_price": 398, "utc_time": 1773688325000}, {"instrument": "TSLA", "mid_signal": 289915, "gamma_signal": 82556, "vega_signal": 7151, "option_type": "C", "stock_price": 397.9, "utc_time": 1773688330000}, {"instrument": "TSLA", "mid_signal": 24542, "gamma_signal": 59245, "vega_signal": 4701, "option_type": "P", "stock_price": 397.9, "utc_time": 1773688330000}, {"instrument": "TSLA", "mid_signal": 331859, "gamma_signal": 281551, "vega_signal": 25180, "option_type": "C", "stock_price": 397.57, "utc_time": 1773688335000}, {"instrument": "TSLA", "mid_signal": -376114, "gamma_signal": -40711, "vega_signal": -3295, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688335000}, {"instrument": "TSLA", "mid_signal": 75535, "gamma_signal": 48868, "vega_signal": 4544, "option_type": "C", "stock_price": 397.65, "utc_time": 1773688340000}, {"instrument": "TSLA", "mid_signal": 302340, "gamma_signal": -96653, "vega_signal": -7649, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688340000}, {"instrument": "TSLA", "mid_signal": 1605737, "gamma_signal": 707594, "vega_signal": 59747, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688345000}, {"instrument": "TSLA", "mid_signal": -1953067, "gamma_signal": 623856, "vega_signal": 53806, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688345000}, {"instrument": "TSLA", "mid_signal": -30747, "gamma_signal": -19547, "vega_signal": -1815, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688350000}, {"instrument": "TSLA", "mid_signal": -1149755, "gamma_signal": 185264, "vega_signal": 15861, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688350000}, {"instrument": "TSLA", "mid_signal": -315348, "gamma_signal": -41608, "vega_signal": -3980, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688355000}, {"instrument": "TSLA", "mid_signal": 691723, "gamma_signal": -286962, "vega_signal": -24759, "option_type": "P", "stock_price": 397.39, "utc_time": 1773688355000}, {"instrument": "TSLA", "mid_signal": -3311735, "gamma_signal": -1039941, "vega_signal": -88640, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688360000}, {"instrument": "TSLA", "mid_signal": -1361346, "gamma_signal": 587553, "vega_signal": 50497, "option_type": "P", "stock_price": 397.33, "utc_time": 1773688360000}, {"instrument": "TSLA", "mid_signal": -577717, "gamma_signal": -168628, "vega_signal": -14576, "option_type": "C", "stock_price": 397.56, "utc_time": 1773688365000}, {"instrument": "TSLA", "mid_signal": -150880, "gamma_signal": 73224, "vega_signal": 7404, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688365000}, {"instrument": "TSLA", "mid_signal": 257228, "gamma_signal": 92133, "vega_signal": 8264, "option_type": "C", "stock_price": 397.47, "utc_time": 1773688370000}, {"instrument": "TSLA", "mid_signal": -671488, "gamma_signal": 306685, "vega_signal": 26356, "option_type": "P", "stock_price": 397.47, "utc_time": 1773688370000}, {"instrument": "TSLA", "mid_signal": 269133, "gamma_signal": 94308, "vega_signal": 8211, "option_type": "C", "stock_price": 397.47, "utc_time": 1773688375000}, {"instrument": "TSLA", "mid_signal": -441477, "gamma_signal": 128269, "vega_signal": 12756, "option_type": "P", "stock_price": 397.42, "utc_time": 1773688375000}, {"instrument": "TSLA", "mid_signal": -472763, "gamma_signal": -304010, "vega_signal": -27719, "option_type": "C", "stock_price": 397.2, "utc_time": 1773688380000}, {"instrument": "TSLA", "mid_signal": 738344, "gamma_signal": -224456, "vega_signal": -19591, "option_type": "P", "stock_price": 397.2, "utc_time": 1773688380000}, {"instrument": "TSLA", "mid_signal": 351682, "gamma_signal": 170769, "vega_signal": 15037, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688385000}, {"instrument": "TSLA", "mid_signal": -788093, "gamma_signal": 271971, "vega_signal": 23461, "option_type": "P", "stock_price": 397.25, "utc_time": 1773688385000}, {"instrument": "TSLA", "mid_signal": -62710, "gamma_signal": -140987, "vega_signal": -12414, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688390000}, {"instrument": "TSLA", "mid_signal": 293468, "gamma_signal": 29019, "vega_signal": 2502, "option_type": "P", "stock_price": 397.28, "utc_time": 1773688390000}, {"instrument": "TSLA", "mid_signal": 464114, "gamma_signal": 204281, "vega_signal": 17462, "option_type": "C", "stock_price": 397.05, "utc_time": 1773688395000}, {"instrument": "TSLA", "mid_signal": 727115, "gamma_signal": 54954, "vega_signal": 4132, "option_type": "P", "stock_price": 397.01, "utc_time": 1773688395000}, {"instrument": "TSLA", "mid_signal": -1588052, "gamma_signal": -623457, "vega_signal": -55063, "option_type": "C", "stock_price": 397.15, "utc_time": 1773688400000}, {"instrument": "TSLA", "mid_signal": 4675760, "gamma_signal": -3220513, "vega_signal": -309161, "option_type": "P", "stock_price": 397.15, "utc_time": 1773688400000}, {"instrument": "TSLA", "mid_signal": -632800, "gamma_signal": -25370, "vega_signal": -2799, "option_type": "C", "stock_price": 397.105, "utc_time": 1773688405000}, {"instrument": "TSLA", "mid_signal": 1292986, "gamma_signal": -282064, "vega_signal": -24432, "option_type": "P", "stock_price": 397.1, "utc_time": 1773688405000}, {"instrument": "TSLA", "mid_signal": 76761, "gamma_signal": 174453, "vega_signal": 16698, "option_type": "C", "stock_price": 397.07, "utc_time": 1773688410000}, {"instrument": "TSLA", "mid_signal": 882147, "gamma_signal": -207460, "vega_signal": -18046, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688410000}, {"instrument": "TSLA", "mid_signal": -803597, "gamma_signal": -311303, "vega_signal": -28264, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688415000}, {"instrument": "TSLA", "mid_signal": -305900, "gamma_signal": 18573, "vega_signal": 1570, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688415000}, {"instrument": "TSLA", "mid_signal": -9050643, "gamma_signal": -3149252, "vega_signal": -275682, "option_type": "C", "stock_price": 397.05, "utc_time": 1773688420000}, {"instrument": "TSLA", "mid_signal": 218680, "gamma_signal": -59957, "vega_signal": -4958, "option_type": "P", "stock_price": 397.05, "utc_time": 1773688420000}, {"instrument": "TSLA", "mid_signal": -2560396, "gamma_signal": -481367, "vega_signal": -44965, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688425000}, {"instrument": "TSLA", "mid_signal": 726285, "gamma_signal": -59600, "vega_signal": -5478, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688425000}, {"instrument": "TSLA", "mid_signal": 152686, "gamma_signal": 198331, "vega_signal": 16620, "option_type": "C", "stock_price": 396.915, "utc_time": 1773688430000}, {"instrument": "TSLA", "mid_signal": -196916, "gamma_signal": 89640, "vega_signal": 8669, "option_type": "P", "stock_price": 396.915, "utc_time": 1773688430000}, {"instrument": "TSLA", "mid_signal": -117327, "gamma_signal": -29046, "vega_signal": -2321, "option_type": "C", "stock_price": 396.6, "utc_time": 1773688435000}, {"instrument": "TSLA", "mid_signal": -4487167, "gamma_signal": 728615, "vega_signal": 62688, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688435000}, {"instrument": "TSLA", "mid_signal": -963963, "gamma_signal": -466144, "vega_signal": -42411, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688440000}, {"instrument": "TSLA", "mid_signal": -642928, "gamma_signal": 347834, "vega_signal": 33395, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688440000}, {"instrument": "TSLA", "mid_signal": -128152, "gamma_signal": -110015, "vega_signal": -10249, "option_type": "C", "stock_price": 396.5, "utc_time": 1773688445000}, {"instrument": "TSLA", "mid_signal": -384047, "gamma_signal": 33562, "vega_signal": 2838, "option_type": "P", "stock_price": 396.5, "utc_time": 1773688445000}, {"instrument": "TSLA", "mid_signal": 315103, "gamma_signal": 85432, "vega_signal": 5727, "option_type": "C", "stock_price": 396.58, "utc_time": 1773688450000}, {"instrument": "TSLA", "mid_signal": -2502680, "gamma_signal": 310531, "vega_signal": 28951, "option_type": "P", "stock_price": 396.58, "utc_time": 1773688450000}, {"instrument": "TSLA", "mid_signal": -169015, "gamma_signal": -80606, "vega_signal": -7064, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688455000}, {"instrument": "TSLA", "mid_signal": -161754, "gamma_signal": 67224, "vega_signal": 7491, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688455000}, {"instrument": "TSLA", "mid_signal": -113201, "gamma_signal": 22813, "vega_signal": 1473, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688460000}, {"instrument": "TSLA", "mid_signal": 724770, "gamma_signal": -55525, "vega_signal": -5654, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688460000}, {"instrument": "TSLA", "mid_signal": -18594, "gamma_signal": -12958, "vega_signal": -886, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688465000}, {"instrument": "TSLA", "mid_signal": 415187, "gamma_signal": -71144, "vega_signal": -4939, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688465000}, {"instrument": "TSLA", "mid_signal": 268193, "gamma_signal": 109257, "vega_signal": 9960, "option_type": "C", "stock_price": 396.82, "utc_time": 1773688470000}, {"instrument": "TSLA", "mid_signal": -18483, "gamma_signal": -5945, "vega_signal": -541, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688470000}, {"instrument": "TSLA", "mid_signal": 965330, "gamma_signal": 204061, "vega_signal": 18575, "option_type": "C", "stock_price": 396.83, "utc_time": 1773688475000}, {"instrument": "TSLA", "mid_signal": 3029613, "gamma_signal": -732125, "vega_signal": -58028, "option_type": "P", "stock_price": 396.83, "utc_time": 1773688475000}, {"instrument": "TSLA", "mid_signal": 401051, "gamma_signal": 59770, "vega_signal": 5785, "option_type": "C", "stock_price": 396.81, "utc_time": 1773688480000}, {"instrument": "TSLA", "mid_signal": 298142, "gamma_signal": -34960, "vega_signal": -3004, "option_type": "P", "stock_price": 396.81, "utc_time": 1773688480000}, {"instrument": "TSLA", "mid_signal": 359741, "gamma_signal": 259472, "vega_signal": 21843, "option_type": "C", "stock_price": 396.87, "utc_time": 1773688485000}, {"instrument": "TSLA", "mid_signal": -32124, "gamma_signal": 11463, "vega_signal": 1004, "option_type": "P", "stock_price": 396.87, "utc_time": 1773688485000}, {"instrument": "TSLA", "mid_signal": -1767150, "gamma_signal": -743521, "vega_signal": -63657, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688490000}, {"instrument": "TSLA", "mid_signal": -143940, "gamma_signal": -24775, "vega_signal": -2309, "option_type": "P", "stock_price": 396.82, "utc_time": 1773688490000}, {"instrument": "TSLA", "mid_signal": -55060, "gamma_signal": -82820, "vega_signal": -8056, "option_type": "C", "stock_price": 396.68, "utc_time": 1773688495000}, {"instrument": "TSLA", "mid_signal": 68567, "gamma_signal": -37042, "vega_signal": -3457, "option_type": "P", "stock_price": 396.79, "utc_time": 1773688495000}, {"instrument": "TSLA", "mid_signal": -60363, "gamma_signal": -117754, "vega_signal": -9941, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688500000}, {"instrument": "TSLA", "mid_signal": -538665, "gamma_signal": 189599, "vega_signal": 17935, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688500000}, {"instrument": "TSLA", "mid_signal": 242953, "gamma_signal": 115186, "vega_signal": 9464, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688505000}, {"instrument": "TSLA", "mid_signal": 304440, "gamma_signal": -24486, "vega_signal": -1994, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688505000}, {"instrument": "TSLA", "mid_signal": -263982, "gamma_signal": -147197, "vega_signal": -13579, "option_type": "C", "stock_price": 396.605, "utc_time": 1773688510000}, {"instrument": "TSLA", "mid_signal": 204679, "gamma_signal": -81401, "vega_signal": -7634, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688510000}, {"instrument": "TSLA", "mid_signal": -1667389, "gamma_signal": -919064, "vega_signal": -83355, "option_type": "C", "stock_price": 396.25, "utc_time": 1773688515000}, {"instrument": "TSLA", "mid_signal": -1671127, "gamma_signal": 427491, "vega_signal": 36214, "option_type": "P", "stock_price": 396.25, "utc_time": 1773688515000}, {"instrument": "TSLA", "mid_signal": -112990, "gamma_signal": 49878, "vega_signal": 3804, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688520000}, {"instrument": "TSLA", "mid_signal": 614098, "gamma_signal": -98316, "vega_signal": -8644, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688520000}, {"instrument": "TSLA", "mid_signal": -871127, "gamma_signal": -456724, "vega_signal": -40852, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688525000}, {"instrument": "TSLA", "mid_signal": -1115360, "gamma_signal": 142817, "vega_signal": 12463, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688525000}, {"instrument": "TSLA", "mid_signal": 511836, "gamma_signal": 196350, "vega_signal": 19228, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688530000}, {"instrument": "TSLA", "mid_signal": -337888, "gamma_signal": 58357, "vega_signal": 5520, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688530000}, {"instrument": "TSLA", "mid_signal": -43904, "gamma_signal": 28432, "vega_signal": 1928, "option_type": "C", "stock_price": 396.18, "utc_time": 1773688535000}, {"instrument": "TSLA", "mid_signal": -145577, "gamma_signal": -113839, "vega_signal": -9713, "option_type": "P", "stock_price": 396.18, "utc_time": 1773688535000}, {"instrument": "TSLA", "mid_signal": 4226256, "gamma_signal": 1901749, "vega_signal": 157042, "option_type": "C", "stock_price": 396.2, "utc_time": 1773688540000}, {"instrument": "TSLA", "mid_signal": 543342, "gamma_signal": -143701, "vega_signal": -12502, "option_type": "P", "stock_price": 396.2, "utc_time": 1773688540000}, {"instrument": "TSLA", "mid_signal": -1255244, "gamma_signal": -330066, "vega_signal": -28957, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688545000}, {"instrument": "TSLA", "mid_signal": 289287, "gamma_signal": -313563, "vega_signal": -26168, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688545000}, {"instrument": "TSLA", "mid_signal": 21125, "gamma_signal": -15332, "vega_signal": -1578, "option_type": "C", "stock_price": 396.35, "utc_time": 1773688550000}, {"instrument": "TSLA", "mid_signal": -550807, "gamma_signal": 222673, "vega_signal": 18418, "option_type": "P", "stock_price": 396.35, "utc_time": 1773688550000}, {"instrument": "TSLA", "mid_signal": -636350, "gamma_signal": -269400, "vega_signal": -23012, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688555000}, {"instrument": "TSLA", "mid_signal": -946088, "gamma_signal": 38893, "vega_signal": 2860, "option_type": "P", "stock_price": 396.31, "utc_time": 1773688555000}, {"instrument": "TSLA", "mid_signal": 2205530, "gamma_signal": 805408, "vega_signal": 67087, "option_type": "C", "stock_price": 396.48, "utc_time": 1773688560000}, {"instrument": "TSLA", "mid_signal": -1749460, "gamma_signal": 721100, "vega_signal": 60649, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688560000}, {"instrument": "TSLA", "mid_signal": 1480604, "gamma_signal": 354118, "vega_signal": 28431, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688565000}, {"instrument": "TSLA", "mid_signal": 291768, "gamma_signal": -28810, "vega_signal": -2344, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688565000}, {"instrument": "TSLA", "mid_signal": -564509, "gamma_signal": -461507, "vega_signal": -36838, "option_type": "C", "stock_price": 396.79, "utc_time": 1773688570000}, {"instrument": "TSLA", "mid_signal": -304636, "gamma_signal": -272842, "vega_signal": -23286, "option_type": "P", "stock_price": 396.79, "utc_time": 1773688570000}, {"instrument": "TSLA", "mid_signal": 813694, "gamma_signal": 158350, "vega_signal": 12940, "option_type": "C", "stock_price": 396.76, "utc_time": 1773688575000}, {"instrument": "TSLA", "mid_signal": 143628, "gamma_signal": -92408, "vega_signal": -7849, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688575000}, {"instrument": "TSLA", "mid_signal": 665305, "gamma_signal": 17535, "vega_signal": 505, "option_type": "C", "stock_price": 396.66, "utc_time": 1773688580000}, {"instrument": "TSLA", "mid_signal": 1199017, "gamma_signal": -256041, "vega_signal": -19727, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688580000}, {"instrument": "TSLA", "mid_signal": 217352, "gamma_signal": 232155, "vega_signal": 19686, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688585000}, {"instrument": "TSLA", "mid_signal": -389758, "gamma_signal": 47466, "vega_signal": 3750, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688585000}, {"instrument": "TSLA", "mid_signal": 260894, "gamma_signal": 52402, "vega_signal": 4278, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688590000}, {"instrument": "TSLA", "mid_signal": 787317, "gamma_signal": -136227, "vega_signal": -11808, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688590000}, {"instrument": "TSLA", "mid_signal": -298573, "gamma_signal": -82634, "vega_signal": -6735, "option_type": "C", "stock_price": 396.66, "utc_time": 1773688595000}, {"instrument": "TSLA", "mid_signal": 1217495, "gamma_signal": -325794, "vega_signal": -25346, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688595000}, {"instrument": "TSLA", "mid_signal": 132705, "gamma_signal": -20881, "vega_signal": -853, "option_type": "C", "stock_price": 396.73, "utc_time": 1773688600000}, {"instrument": "TSLA", "mid_signal": -28926, "gamma_signal": -3409, "vega_signal": -535, "option_type": "P", "stock_price": 396.73, "utc_time": 1773688600000}, {"instrument": "TSLA", "mid_signal": 229988, "gamma_signal": 120919, "vega_signal": 9846, "option_type": "C", "stock_price": 396.7, "utc_time": 1773688605000}, {"instrument": "TSLA", "mid_signal": 192975, "gamma_signal": -60828, "vega_signal": -4908, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688605000}, {"instrument": "TSLA", "mid_signal": 133154, "gamma_signal": 76210, "vega_signal": 6647, "option_type": "C", "stock_price": 396.87, "utc_time": 1773688610000}, {"instrument": "TSLA", "mid_signal": 156990, "gamma_signal": -62476, "vega_signal": -5073, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688610000}, {"instrument": "TSLA", "mid_signal": 285553, "gamma_signal": 65381, "vega_signal": 5307, "option_type": "C", "stock_price": 396.85, "utc_time": 1773688615000}, {"instrument": "TSLA", "mid_signal": -40426, "gamma_signal": -32112, "vega_signal": -2859, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688615000}, {"instrument": "TSLA", "mid_signal": 1229013, "gamma_signal": 362806, "vega_signal": 29518, "option_type": "C", "stock_price": 396.84, "utc_time": 1773688620000}, {"instrument": "TSLA", "mid_signal": 238719, "gamma_signal": -50591, "vega_signal": -3794, "option_type": "P", "stock_price": 396.8, "utc_time": 1773688620000}, {"instrument": "TSLA", "mid_signal": -1242546, "gamma_signal": -593231, "vega_signal": -45166, "option_type": "C", "stock_price": 396.78, "utc_time": 1773688625000}, {"instrument": "TSLA", "mid_signal": 374870, "gamma_signal": -30805, "vega_signal": -2580, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688625000}, {"instrument": "TSLA", "mid_signal": 2410724, "gamma_signal": 638901, "vega_signal": 50754, "option_type": "C", "stock_price": 396.77, "utc_time": 1773688630000}, {"instrument": "TSLA", "mid_signal": 58559, "gamma_signal": -58319, "vega_signal": -4927, "option_type": "P", "stock_price": 396.71, "utc_time": 1773688630000}, {"instrument": "TSLA", "mid_signal": -340096, "gamma_signal": -34363, "vega_signal": -3024, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688635000}, {"instrument": "TSLA", "mid_signal": 82698, "gamma_signal": -42106, "vega_signal": -3408, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688635000}, {"instrument": "TSLA", "mid_signal": -105684, "gamma_signal": 10035, "vega_signal": 723, "option_type": "C", "stock_price": 396.71, "utc_time": 1773688640000}, {"instrument": "TSLA", "mid_signal": 303895, "gamma_signal": 41780, "vega_signal": 3260, "option_type": "P", "stock_price": 396.71, "utc_time": 1773688640000}, {"instrument": "TSLA", "mid_signal": 1141736, "gamma_signal": 178882, "vega_signal": 14484, "option_type": "C", "stock_price": 396.84, "utc_time": 1773688645000}, {"instrument": "TSLA", "mid_signal": -1155566, "gamma_signal": 68606, "vega_signal": 6238, "option_type": "P", "stock_price": 396.84, "utc_time": 1773688645000}, {"instrument": "TSLA", "mid_signal": 151613, "gamma_signal": -14916, "vega_signal": -918, "option_type": "C", "stock_price": 396.74, "utc_time": 1773688650000}, {"instrument": "TSLA", "mid_signal": 987308, "gamma_signal": -286985, "vega_signal": -21671, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688650000}, {"instrument": "TSLA", "mid_signal": 337884, "gamma_signal": 82098, "vega_signal": 6427, "option_type": "C", "stock_price": 396.85, "utc_time": 1773688655000}, {"instrument": "TSLA", "mid_signal": 250889, "gamma_signal": -151359, "vega_signal": -12448, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688655000}, {"instrument": "TSLA", "mid_signal": 107250, "gamma_signal": 57459, "vega_signal": 4268, "option_type": "C", "stock_price": 396.9, "utc_time": 1773688660000}, {"instrument": "TSLA", "mid_signal": 24693, "gamma_signal": -7178, "vega_signal": -542, "option_type": "P", "stock_price": 396.9, "utc_time": 1773688660000}, {"instrument": "TSLA", "mid_signal": -501461, "gamma_signal": -136206, "vega_signal": -10360, "option_type": "C", "stock_price": 396.92, "utc_time": 1773688665000}, {"instrument": "TSLA", "mid_signal": 91027, "gamma_signal": -47118, "vega_signal": -3820, "option_type": "P", "stock_price": 396.93, "utc_time": 1773688665000}, {"instrument": "TSLA", "mid_signal": -201039, "gamma_signal": -102571, "vega_signal": -7716, "option_type": "C", "stock_price": 396.98, "utc_time": 1773688670000}, {"instrument": "TSLA", "mid_signal": 174970, "gamma_signal": -105441, "vega_signal": -8676, "option_type": "P", "stock_price": 396.99, "utc_time": 1773688670000}, {"instrument": "TSLA", "mid_signal": 74823, "gamma_signal": -14911, "vega_signal": -709, "option_type": "C", "stock_price": 397, "utc_time": 1773688675000}, {"instrument": "TSLA", "mid_signal": 107207, "gamma_signal": -98015, "vega_signal": -9352, "option_type": "P", "stock_price": 397, "utc_time": 1773688675000}, {"instrument": "TSLA", "mid_signal": 13652, "gamma_signal": -142860, "vega_signal": -9947, "option_type": "C", "stock_price": 396.9, "utc_time": 1773688680000}, {"instrument": "TSLA", "mid_signal": -345697, "gamma_signal": 100485, "vega_signal": 7588, "option_type": "P", "stock_price": 396.9, "utc_time": 1773688680000}, {"instrument": "TSLA", "mid_signal": -36163, "gamma_signal": 109522, "vega_signal": 8614, "option_type": "C", "stock_price": 397.085, "utc_time": 1773688685000}, {"instrument": "TSLA", "mid_signal": 2151, "gamma_signal": -1559, "vega_signal": -155, "option_type": "P", "stock_price": 397.05, "utc_time": 1773688685000}, {"instrument": "TSLA", "mid_signal": -2104550, "gamma_signal": -1103698, "vega_signal": -80676, "option_type": "C", "stock_price": 397.02, "utc_time": 1773688690000}, {"instrument": "TSLA", "mid_signal": -53419, "gamma_signal": 41587, "vega_signal": 4609, "option_type": "P", "stock_price": 397.02, "utc_time": 1773688690000}, {"instrument": "TSLA", "mid_signal": -266865, "gamma_signal": -181293, "vega_signal": -14674, "option_type": "C", "stock_price": 396.99, "utc_time": 1773688695000}, {"instrument": "TSLA", "mid_signal": -825151, "gamma_signal": 375596, "vega_signal": 29619, "option_type": "P", "stock_price": 396.98, "utc_time": 1773688695000}, {"instrument": "TSLA", "mid_signal": 369300, "gamma_signal": 51222, "vega_signal": 4024, "option_type": "C", "stock_price": 397.03, "utc_time": 1773688700000}, {"instrument": "TSLA", "mid_signal": 403530, "gamma_signal": -122958, "vega_signal": -9733, "option_type": "P", "stock_price": 397.04, "utc_time": 1773688700000}, {"instrument": "TSLA", "mid_signal": -2530595, "gamma_signal": -374370, "vega_signal": -29921, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688705000}, {"instrument": "TSLA", "mid_signal": -122675, "gamma_signal": 20268, "vega_signal": 1425, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688705000}, {"instrument": "TSLA", "mid_signal": -1228616, "gamma_signal": -452136, "vega_signal": -33434, "option_type": "C", "stock_price": 396.72, "utc_time": 1773688710000}, {"instrument": "TSLA", "mid_signal": -254765, "gamma_signal": -152843, "vega_signal": -14545, "option_type": "P", "stock_price": 396.73, "utc_time": 1773688710000}, {"instrument": "TSLA", "mid_signal": 33550, "gamma_signal": -87896, "vega_signal": -6214, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688715000}, {"instrument": "TSLA", "mid_signal": -213129, "gamma_signal": 6507, "vega_signal": 182, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688715000}, {"instrument": "TSLA", "mid_signal": -1424371, "gamma_signal": -541773, "vega_signal": -46832, "option_type": "C", "stock_price": 396.3, "utc_time": 1773688720000}, {"instrument": "TSLA", "mid_signal": -1452483, "gamma_signal": 153356, "vega_signal": 8092, "option_type": "P", "stock_price": 396.3, "utc_time": 1773688720000}, {"instrument": "TSLA", "mid_signal": 439174, "gamma_signal": 177866, "vega_signal": 13370, "option_type": "C", "stock_price": 396.29, "utc_time": 1773688725000}, {"instrument": "TSLA", "mid_signal": 1139278, "gamma_signal": -332428, "vega_signal": -23962, "option_type": "P", "stock_price": 396.29, "utc_time": 1773688725000}, {"instrument": "TSLA", "mid_signal": -335484, "gamma_signal": -135072, "vega_signal": -9220, "option_type": "C", "stock_price": 396.3, "utc_time": 1773688730000}, {"instrument": "TSLA", "mid_signal": -231936, "gamma_signal": 187054, "vega_signal": 14671, "option_type": "P", "stock_price": 396.3, "utc_time": 1773688730000}, {"instrument": "TSLA", "mid_signal": -184239, "gamma_signal": -94152, "vega_signal": -7099, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688735000}, {"instrument": "TSLA", "mid_signal": 110977, "gamma_signal": -143357, "vega_signal": -10981, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688735000}, {"instrument": "TSLA", "mid_signal": 5962551, "gamma_signal": 2810184, "vega_signal": 207785, "option_type": "C", "stock_price": 396.29, "utc_time": 1773688740000}, {"instrument": "TSLA", "mid_signal": 55572, "gamma_signal": -20134, "vega_signal": -1465, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688740000}, {"instrument": "TSLA", "mid_signal": -1070580, "gamma_signal": -182235, "vega_signal": -13136, "option_type": "C", "stock_price": 396.04, "utc_time": 1773688745000}, {"instrument": "TSLA", "mid_signal": -2683174, "gamma_signal": 524855, "vega_signal": 41297, "option_type": "P", "stock_price": 396.11, "utc_time": 1773688745000}, {"instrument": "TSLA", "mid_signal": -359738, "gamma_signal": -43778, "vega_signal": -3449, "option_type": "C", "stock_price": 396.25, "utc_time": 1773688750000}, {"instrument": "TSLA", "mid_signal": -2020832, "gamma_signal": 353749, "vega_signal": 26373, "option_type": "P", "stock_price": 396.24, "utc_time": 1773688750000}, {"instrument": "TSLA", "mid_signal": 1381052, "gamma_signal": 339851, "vega_signal": 24521, "option_type": "C", "stock_price": 396.22, "utc_time": 1773688755000}, {"instrument": "TSLA", "mid_signal": 78885, "gamma_signal": -50785, "vega_signal": -4091, "option_type": "P", "stock_price": 396.22, "utc_time": 1773688755000}, {"instrument": "TSLA", "mid_signal": 67998, "gamma_signal": -68557, "vega_signal": -4813, "option_type": "C", "stock_price": 396.12, "utc_time": 1773688760000}, {"instrument": "TSLA", "mid_signal": 647386, "gamma_signal": -241398, "vega_signal": -18903, "option_type": "P", "stock_price": 396.12, "utc_time": 1773688760000}, {"instrument": "TSLA", "mid_signal": -103526, "gamma_signal": -214171, "vega_signal": -24238, "option_type": "C", "stock_price": 396.23, "utc_time": 1773688765000}, {"instrument": "TSLA", "mid_signal": 677712, "gamma_signal": -186405, "vega_signal": -14396, "option_type": "P", "stock_price": 396.23, "utc_time": 1773688765000}, {"instrument": "TSLA", "mid_signal": 6836, "gamma_signal": -2185, "vega_signal": -546, "option_type": "C", "stock_price": 396.28, "utc_time": 1773688770000}, {"instrument": "TSLA", "mid_signal": -65629, "gamma_signal": 18624, "vega_signal": 1432, "option_type": "P", "stock_price": 396.28, "utc_time": 1773688770000}, {"instrument": "TSLA", "mid_signal": 83201, "gamma_signal": 5982, "vega_signal": 477, "option_type": "C", "stock_price": 396.36, "utc_time": 1773688775000}, {"instrument": "TSLA", "mid_signal": 714934, "gamma_signal": -267799, "vega_signal": -21018, "option_type": "P", "stock_price": 396.36, "utc_time": 1773688775000}, {"instrument": "TSLA", "mid_signal": 971856, "gamma_signal": 574909, "vega_signal": 41948, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688780000}, {"instrument": "TSLA", "mid_signal": 220808, "gamma_signal": -31631, "vega_signal": -2446, "option_type": "P", "stock_price": 396.33, "utc_time": 1773688780000}, {"instrument": "TSLA", "mid_signal": -408394, "gamma_signal": 166359, "vega_signal": 14416, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688785000}, {"instrument": "TSLA", "mid_signal": 152332, "gamma_signal": -82656, "vega_signal": -6564, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688785000}, {"instrument": "TSLA", "mid_signal": 7485, "gamma_signal": 96409, "vega_signal": 7156, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688790000}, {"instrument": "TSLA", "mid_signal": -903731, "gamma_signal": 226518, "vega_signal": 16792, "option_type": "P", "stock_price": 396.5, "utc_time": 1773688790000}, {"instrument": "TSLA", "mid_signal": -371674, "gamma_signal": -335451, "vega_signal": -25666, "option_type": "C", "stock_price": 396.44, "utc_time": 1773688795000}, {"instrument": "TSLA", "mid_signal": -58940, "gamma_signal": -10904, "vega_signal": -743, "option_type": "P", "stock_price": 396.45, "utc_time": 1773688795000}, {"instrument": "TSLA", "mid_signal": 333350, "gamma_signal": 199163, "vega_signal": 14272, "option_type": "C", "stock_price": 396.43, "utc_time": 1773688800000}, {"instrument": "TSLA", "mid_signal": 1517562, "gamma_signal": -422719, "vega_signal": -31980, "option_type": "P", "stock_price": 396.4, "utc_time": 1773688800000}, {"instrument": "TSLA", "mid_signal": 271892, "gamma_signal": 42569, "vega_signal": 3103, "option_type": "C", "stock_price": 396.36, "utc_time": 1773688805000}, {"instrument": "TSLA", "mid_signal": 595419, "gamma_signal": -105864, "vega_signal": -9463, "option_type": "P", "stock_price": 396.36, "utc_time": 1773688805000}, {"instrument": "TSLA", "mid_signal": 2956790, "gamma_signal": 1678942, "vega_signal": 121293, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688810000}, {"instrument": "TSLA", "mid_signal": 352242, "gamma_signal": -51849, "vega_signal": -3180, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688810000}, {"instrument": "TSLA", "mid_signal": -356185, "gamma_signal": -45134, "vega_signal": -3669, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688815000}, {"instrument": "TSLA", "mid_signal": -253942, "gamma_signal": -41518, "vega_signal": -3069, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688815000}, {"instrument": "TSLA", "mid_signal": 482506, "gamma_signal": 273553, "vega_signal": 19348, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688820000}, {"instrument": "TSLA", "mid_signal": 503481, "gamma_signal": -95454, "vega_signal": -6701, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688820000}, {"instrument": "TSLA", "mid_signal": 334114, "gamma_signal": 257388, "vega_signal": 19947, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688825000}, {"instrument": "TSLA", "mid_signal": 674304, "gamma_signal": -186931, "vega_signal": -14040, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688825000}, {"instrument": "TSLA", "mid_signal": -3200163, "gamma_signal": -851179, "vega_signal": -65588, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688830000}, {"instrument": "TSLA", "mid_signal": 316583, "gamma_signal": 5887, "vega_signal": 382, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688830000}, {"instrument": "TSLA", "mid_signal": -2066181, "gamma_signal": -1141640, "vega_signal": -82738, "option_type": "C", "stock_price": 396.21, "utc_time": 1773688835000}, {"instrument": "TSLA", "mid_signal": -780929, "gamma_signal": -60901, "vega_signal": -4835, "option_type": "P", "stock_price": 396.21, "utc_time": 1773688835000}, {"instrument": "TSLA", "mid_signal": 25348, "gamma_signal": 3025, "vega_signal": 172, "option_type": "C", "stock_price": 396.26, "utc_time": 1773688840000}, {"instrument": "TSLA", "mid_signal": 72123, "gamma_signal": 13754, "vega_signal": 873, "option_type": "P", "stock_price": 396.31, "utc_time": 1773688840000}, {"instrument": "TSLA", "mid_signal": -892609, "gamma_signal": -651265, "vega_signal": -53655, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688845000}, {"instrument": "TSLA", "mid_signal": -1058518, "gamma_signal": 14184, "vega_signal": 1438, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688845000}, {"instrument": "TSLA", "mid_signal": 66272, "gamma_signal": 41389, "vega_signal": 3177, "option_type": "C", "stock_price": 396.46, "utc_time": 1773688850000}, {"instrument": "TSLA", "mid_signal": 1021794, "gamma_signal": -120384, "vega_signal": -8384, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688850000}, {"instrument": "TSLA", "mid_signal": -317923, "gamma_signal": -162796, "vega_signal": -11931, "option_type": "C", "stock_price": 396.49, "utc_time": 1773688855000}, {"instrument": "TSLA", "mid_signal": 396803, "gamma_signal": -123258, "vega_signal": -8766, "option_type": "P", "stock_price": 396.49, "utc_time": 1773688855000}, {"instrument": "TSLA", "mid_signal": 640375, "gamma_signal": 310165, "vega_signal": 21699, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688860000}, {"instrument": "TSLA", "mid_signal": 157388, "gamma_signal": -95760, "vega_signal": -7720, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688860000}, {"instrument": "TSLA", "mid_signal": -275351, "gamma_signal": -52898, "vega_signal": -3687, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688865000}, {"instrument": "TSLA", "mid_signal": 92661, "gamma_signal": -36820, "vega_signal": -2835, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688865000}, {"instrument": "TSLA", "mid_signal": 2205051, "gamma_signal": 392824, "vega_signal": 27991, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688870000}, {"instrument": "TSLA", "mid_signal": 106172, "gamma_signal": -73314, "vega_signal": -5414, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688870000}, {"instrument": "TSLA", "mid_signal": 523880, "gamma_signal": 99542, "vega_signal": 7693, "option_type": "C", "stock_price": 396.65, "utc_time": 1773688875000}, {"instrument": "TSLA", "mid_signal": 571420, "gamma_signal": -343780, "vega_signal": -25252, "option_type": "P", "stock_price": 396.49, "utc_time": 1773688875000}, {"instrument": "TSLA", "mid_signal": 682484, "gamma_signal": 171487, "vega_signal": 12428, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688880000}, {"instrument": "TSLA", "mid_signal": -136790, "gamma_signal": 24007, "vega_signal": 1649, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688880000}, {"instrument": "TSLA", "mid_signal": 501966, "gamma_signal": 60785, "vega_signal": 4294, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688885000}, {"instrument": "TSLA", "mid_signal": -430647, "gamma_signal": 48459, "vega_signal": 3591, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688885000}, {"instrument": "TSLA", "mid_signal": 860492, "gamma_signal": 449418, "vega_signal": 30919, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688890000}, {"instrument": "TSLA", "mid_signal": 244195, "gamma_signal": -43643, "vega_signal": -4007, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688890000}, {"instrument": "TSLA", "mid_signal": -156930, "gamma_signal": 21270, "vega_signal": 1224, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688895000}, {"instrument": "TSLA", "mid_signal": 4949977, "gamma_signal": 2927601, "vega_signal": 201340, "option_type": "C", "stock_price": 396.76, "utc_time": 1773688900000}, {"instrument": "TSLA", "mid_signal": 57179, "gamma_signal": -34400, "vega_signal": -2527, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688900000}, {"instrument": "TSLA", "mid_signal": -259570, "gamma_signal": 19931, "vega_signal": 1232, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688905000}, {"instrument": "TSLA", "mid_signal": 84398, "gamma_signal": -41335, "vega_signal": -3007, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688905000}, {"instrument": "TSLA", "mid_signal": 407168, "gamma_signal": 139756, "vega_signal": 9890, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688910000}, {"instrument": "TSLA", "mid_signal": 1350025, "gamma_signal": -351441, "vega_signal": -24342, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688910000}, {"instrument": "TSLA", "mid_signal": 23067, "gamma_signal": 12525, "vega_signal": 817, "option_type": "C", "stock_price": 396.64, "utc_time": 1773688915000}, {"instrument": "TSLA", "mid_signal": -37108, "gamma_signal": 11249, "vega_signal": 697, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688915000}, {"instrument": "TSLA", "mid_signal": 887161, "gamma_signal": 209891, "vega_signal": 14611, "option_type": "C", "stock_price": 396.69, "utc_time": 1773688920000}, {"instrument": "TSLA", "mid_signal": 257648, "gamma_signal": -61430, "vega_signal": -4274, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688920000}, {"instrument": "TSLA", "mid_signal": -167512, "gamma_signal": 7475, "vega_signal": 1276, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688925000}, {"instrument": "TSLA", "mid_signal": 2290, "gamma_signal": -1787, "vega_signal": -156, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688925000}, {"instrument": "TSLA", "mid_signal": 117727, "gamma_signal": 55296, "vega_signal": 4137, "option_type": "C", "stock_price": 396.6, "utc_time": 1773688930000}, {"instrument": "TSLA", "mid_signal": -51407, "gamma_signal": 14366, "vega_signal": 992, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688930000}, {"instrument": "TSLA", "mid_signal": 12800, "gamma_signal": 10183, "vega_signal": 800, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688935000}, {"instrument": "TSLA", "mid_signal": -51408, "gamma_signal": 14366, "vega_signal": 992, "option_type": "P", "stock_price": 396.63, "utc_time": 1773688935000}, {"instrument": "TSLA", "mid_signal": 147000, "gamma_signal": 19075, "vega_signal": 1328, "option_type": "C", "stock_price": 396.64, "utc_time": 1773688940000}, {"instrument": "TSLA", "mid_signal": 7016, "gamma_signal": -31738, "vega_signal": -2387, "option_type": "P", "stock_price": 396.56, "utc_time": 1773688940000}, {"instrument": "TSLA", "mid_signal": 286544, "gamma_signal": 381693, "vega_signal": 30038, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688945000}, {"instrument": "TSLA", "mid_signal": 171057, "gamma_signal": -21280, "vega_signal": -1591, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688945000}, {"instrument": "TSLA", "mid_signal": -67909, "gamma_signal": -14357, "vega_signal": -1228, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688950000}, {"instrument": "TSLA", "mid_signal": 362805, "gamma_signal": -25944, "vega_signal": -2081, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688950000}, {"instrument": "TSLA", "mid_signal": -537033, "gamma_signal": -124750, "vega_signal": -9909, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688955000}, {"instrument": "TSLA", "mid_signal": 572789, "gamma_signal": -43693, "vega_signal": -4070, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688955000}, {"instrument": "TSLA", "mid_signal": -240528, "gamma_signal": -30719, "vega_signal": -2330, "option_type": "C", "stock_price": 396.47, "utc_time": 1773688960000}, {"instrument": "TSLA", "mid_signal": -446828, "gamma_signal": 79200, "vega_signal": 5954, "option_type": "P", "stock_price": 396.47, "utc_time": 1773688960000}, {"instrument": "TSLA", "mid_signal": 1230933, "gamma_signal": 770071, "vega_signal": 52019, "option_type": "C", "stock_price": 396.66, "utc_time": 1773688965000}, {"instrument": "TSLA", "mid_signal": 726593, "gamma_signal": -52561, "vega_signal": -4242, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688965000}, {"instrument": "TSLA", "mid_signal": -17793, "gamma_signal": -14218, "vega_signal": -1144, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688970000}, {"instrument": "TSLA", "mid_signal": -27236, "gamma_signal": 17578, "vega_signal": 1301, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688970000}, {"instrument": "TSLA", "mid_signal": -368070, "gamma_signal": -300740, "vega_signal": -20224, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688975000}, {"instrument": "TSLA", "mid_signal": -67290, "gamma_signal": 42626, "vega_signal": 3100, "option_type": "P", "stock_price": 396.63, "utc_time": 1773688975000}, {"instrument": "TSLA", "mid_signal": -5104599, "gamma_signal": -2715537, "vega_signal": -182627, "option_type": "C", "stock_price": 396.49, "utc_time": 1773688980000}, {"instrument": "TSLA", "mid_signal": 362841, "gamma_signal": -25946, "vega_signal": -2081, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688980000}, {"instrument": "TSLA", "mid_signal": -117872, "gamma_signal": 460, "vega_signal": 50, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688985000}, {"instrument": "TSLA", "mid_signal": -354440, "gamma_signal": 20619, "vega_signal": 1693, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688985000}, {"instrument": "TSLA", "mid_signal": 209957, "gamma_signal": 120558, "vega_signal": 8462, "option_type": "C", "stock_price": 396.5, "utc_time": 1773688990000}, {"instrument": "TSLA", "mid_signal": -360679, "gamma_signal": 16624, "vega_signal": 1107, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688990000}, {"instrument": "TSLA", "mid_signal": -154496, "gamma_signal": -29734, "vega_signal": -2243, "option_type": "C", "stock_price": 396.47, "utc_time": 1773688995000}, {"instrument": "TSLA", "mid_signal": 339612, "gamma_signal": -13941, "vega_signal": -1147, "option_type": "P", "stock_price": 396.47, "utc_time": 1773688995000}, {"instrument": "TSLA", "mid_signal": -8237, "gamma_signal": -6884, "vega_signal": -527, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689000000}, {"instrument": "TSLA", "mid_signal": 386979, "gamma_signal": -34297, "vega_signal": -2557, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689000000}, {"instrument": "TSLA", "mid_signal": 700955, "gamma_signal": 117773, "vega_signal": 8558, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689005000}, {"instrument": "TSLA", "mid_signal": 1057117, "gamma_signal": -198785, "vega_signal": -11129, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689005000}, {"instrument": "TSLA", "mid_signal": -296713, "gamma_signal": -44728, "vega_signal": -3477, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689010000}, {"instrument": "TSLA", "mid_signal": 740511, "gamma_signal": -87908, "vega_signal": -6152, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689010000}, {"instrument": "TSLA", "mid_signal": -261494, "gamma_signal": -157769, "vega_signal": -10365, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689015000}, {"instrument": "TSLA", "mid_signal": -799828, "gamma_signal": 29386, "vega_signal": 2285, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689015000}, {"instrument": "TSLA", "mid_signal": -2389889, "gamma_signal": -494150, "vega_signal": -35248, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689020000}, {"instrument": "TSLA", "mid_signal": -96737, "gamma_signal": 12026, "vega_signal": 856, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689020000}, {"instrument": "TSLA", "mid_signal": -102888, "gamma_signal": -49913, "vega_signal": -3845, "option_type": "C", "stock_price": 396.335, "utc_time": 1773689025000}, {"instrument": "TSLA", "mid_signal": -382604, "gamma_signal": 21237, "vega_signal": 1540, "option_type": "P", "stock_price": 396.335, "utc_time": 1773689025000}, {"instrument": "TSLA", "mid_signal": -3868, "gamma_signal": -2415, "vega_signal": -355, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689030000}, {"instrument": "TSLA", "mid_signal": -882488, "gamma_signal": 88280, "vega_signal": 6260, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689030000}, {"instrument": "TSLA", "mid_signal": -421030, "gamma_signal": -222735, "vega_signal": -14860, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689035000}, {"instrument": "TSLA", "mid_signal": -48066, "gamma_signal": 9661, "vega_signal": 719, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689035000}, {"instrument": "TSLA", "mid_signal": -760363, "gamma_signal": -89578, "vega_signal": -6611, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689040000}, {"instrument": "TSLA", "mid_signal": -12343, "gamma_signal": 12211, "vega_signal": 570, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689045000}, {"instrument": "TSLA", "mid_signal": -71416, "gamma_signal": 5228, "vega_signal": 1874, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689045000}, {"instrument": "TSLA", "mid_signal": -294763, "gamma_signal": -70306, "vega_signal": -5410, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689050000}, {"instrument": "TSLA", "mid_signal": 50983, "gamma_signal": -19717, "vega_signal": -1256, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689050000}, {"instrument": "TSLA", "mid_signal": 90992, "gamma_signal": 82347, "vega_signal": 6697, "option_type": "C", "stock_price": 396.34, "utc_time": 1773689055000}, {"instrument": "TSLA", "mid_signal": -4114, "gamma_signal": 84263, "vega_signal": 4891, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689055000}, {"instrument": "TSLA", "mid_signal": 815160, "gamma_signal": 398235, "vega_signal": 27492, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689060000}, {"instrument": "TSLA", "mid_signal": 424469, "gamma_signal": -120529, "vega_signal": -7511, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689060000}, {"instrument": "TSLA", "mid_signal": -131936, "gamma_signal": -91763, "vega_signal": -6279, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689065000}, {"instrument": "TSLA", "mid_signal": 228222, "gamma_signal": -7590, "vega_signal": -419, "option_type": "P", "stock_price": 396.59, "utc_time": 1773689065000}, {"instrument": "TSLA", "mid_signal": 2081079, "gamma_signal": 454615, "vega_signal": 33929, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689070000}, {"instrument": "TSLA", "mid_signal": 30917, "gamma_signal": 2338, "vega_signal": 310, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689070000}, {"instrument": "TSLA", "mid_signal": 295277, "gamma_signal": 40742, "vega_signal": 3147, "option_type": "C", "stock_price": 396.53, "utc_time": 1773689075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773689075000}, {"instrument": "TSLA", "mid_signal": 451746, "gamma_signal": 89281, "vega_signal": 6623, "option_type": "C", "stock_price": 396.605, "utc_time": 1773689080000}, {"instrument": "TSLA", "mid_signal": -590141, "gamma_signal": 138635, "vega_signal": 7705, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689080000}, {"instrument": "TSLA", "mid_signal": 951676, "gamma_signal": 181642, "vega_signal": 13827, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689085000}, {"instrument": "TSLA", "mid_signal": -73474, "gamma_signal": 43709, "vega_signal": 2978, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689085000}, {"instrument": "TSLA", "mid_signal": -52316, "gamma_signal": -25239, "vega_signal": -2015, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689090000}, {"instrument": "TSLA", "mid_signal": 153644, "gamma_signal": -57222, "vega_signal": -3811, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689090000}, {"instrument": "TSLA", "mid_signal": -306277, "gamma_signal": -178355, "vega_signal": -11935, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689095000}, {"instrument": "TSLA", "mid_signal": -144606, "gamma_signal": 62467, "vega_signal": 4256, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689095000}, {"instrument": "TSLA", "mid_signal": 49420, "gamma_signal": 39739, "vega_signal": 2622, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689100000}, {"instrument": "TSLA", "mid_signal": 357557, "gamma_signal": 28425, "vega_signal": 2236, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689100000}, {"instrument": "TSLA", "mid_signal": 6579, "gamma_signal": 2661, "vega_signal": 192, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689105000}, {"instrument": "TSLA", "mid_signal": 174192, "gamma_signal": -136900, "vega_signal": -7696, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689105000}, {"instrument": "TSLA", "mid_signal": 108820, "gamma_signal": -58039, "vega_signal": -3834, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689110000}, {"instrument": "TSLA", "mid_signal": 313569, "gamma_signal": -159703, "vega_signal": -10108, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689110000}, {"instrument": "TSLA", "mid_signal": -420878, "gamma_signal": -91878, "vega_signal": -6322, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689115000}, {"instrument": "TSLA", "mid_signal": 477397, "gamma_signal": -36483, "vega_signal": -2513, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689115000}, {"instrument": "TSLA", "mid_signal": 5342, "gamma_signal": 2640, "vega_signal": -80, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689120000}, {"instrument": "TSLA", "mid_signal": -24094, "gamma_signal": -56362, "vega_signal": -3888, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689120000}, {"instrument": "TSLA", "mid_signal": -239388, "gamma_signal": -7638, "vega_signal": 103, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689125000}, {"instrument": "TSLA", "mid_signal": 166571, "gamma_signal": -54943, "vega_signal": -3911, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689125000}, {"instrument": "TSLA", "mid_signal": 330348, "gamma_signal": 79712, "vega_signal": 5524, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689130000}, {"instrument": "TSLA", "mid_signal": -127230, "gamma_signal": 13616, "vega_signal": 816, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773689135000}, {"instrument": "TSLA", "mid_signal": 94408, "gamma_signal": -74323, "vega_signal": -6068, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689135000}, {"instrument": "TSLA", "mid_signal": -319725, "gamma_signal": -143037, "vega_signal": -9257, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689140000}, {"instrument": "TSLA", "mid_signal": -113630, "gamma_signal": 5316, "vega_signal": 360, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689145000}, {"instrument": "TSLA", "mid_signal": 22208, "gamma_signal": -13833, "vega_signal": -967, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689145000}, {"instrument": "TSLA", "mid_signal": -244215, "gamma_signal": -45150, "vega_signal": -3320, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689150000}, {"instrument": "TSLA", "mid_signal": 65942, "gamma_signal": -8652, "vega_signal": -557, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689150000}, {"instrument": "TSLA", "mid_signal": -197000, "gamma_signal": -1297, "vega_signal": -108, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689155000}, {"instrument": "TSLA", "mid_signal": 58528, "gamma_signal": -15641, "vega_signal": -1031, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689155000}, {"instrument": "TSLA", "mid_signal": 135301, "gamma_signal": 84819, "vega_signal": 5602, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689160000}, {"instrument": "TSLA", "mid_signal": -1005, "gamma_signal": -1819, "vega_signal": -130, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689160000}, {"instrument": "TSLA", "mid_signal": 1892813, "gamma_signal": 418831, "vega_signal": 27457, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689165000}, {"instrument": "TSLA", "mid_signal": 141721, "gamma_signal": -12209, "vega_signal": -800, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689165000}, {"instrument": "TSLA", "mid_signal": 123393, "gamma_signal": 152122, "vega_signal": 10945, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689170000}, {"instrument": "TSLA", "mid_signal": 76450, "gamma_signal": -33135, "vega_signal": -2174, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689170000}, {"instrument": "TSLA", "mid_signal": -1549864, "gamma_signal": -827886, "vega_signal": -52508, "option_type": "C", "stock_price": 396.335, "utc_time": 1773689175000}, {"instrument": "TSLA", "mid_signal": -18276, "gamma_signal": 954, "vega_signal": 43, "option_type": "P", "stock_price": 396.335, "utc_time": 1773689175000}, {"instrument": "TSLA", "mid_signal": -1528258, "gamma_signal": -321404, "vega_signal": -21206, "option_type": "C", "stock_price": 396.195, "utc_time": 1773689180000}, {"instrument": "TSLA", "mid_signal": -120334, "gamma_signal": 45005, "vega_signal": 2866, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689180000}, {"instrument": "TSLA", "mid_signal": -1161, "gamma_signal": -1297, "vega_signal": -56, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689185000}, {"instrument": "TSLA", "mid_signal": 362099, "gamma_signal": -90195, "vega_signal": -5679, "option_type": "P", "stock_price": 396.195, "utc_time": 1773689185000}, {"instrument": "TSLA", "mid_signal": -491076, "gamma_signal": -310838, "vega_signal": -20148, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689190000}, {"instrument": "TSLA", "mid_signal": -2608925, "gamma_signal": 668487, "vega_signal": 42138, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689190000}, {"instrument": "TSLA", "mid_signal": 306976, "gamma_signal": 252468, "vega_signal": 15928, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689195000}, {"instrument": "TSLA", "mid_signal": -86156, "gamma_signal": -61332, "vega_signal": -4254, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689195000}, {"instrument": "TSLA", "mid_signal": -156025, "gamma_signal": -83755, "vega_signal": -5320, "option_type": "C", "stock_price": 396.165, "utc_time": 1773689200000}, {"instrument": "TSLA", "mid_signal": -299560, "gamma_signal": -33574, "vega_signal": -2147, "option_type": "P", "stock_price": 396.165, "utc_time": 1773689200000}, {"instrument": "TSLA", "mid_signal": 1740312, "gamma_signal": 1076989, "vega_signal": 67373, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689205000}, {"instrument": "TSLA", "mid_signal": 997672, "gamma_signal": -193060, "vega_signal": -12305, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689205000}, {"instrument": "TSLA", "mid_signal": 76188, "gamma_signal": 57468, "vega_signal": 3596, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689210000}, {"instrument": "TSLA", "mid_signal": -275254, "gamma_signal": -58099, "vega_signal": -3748, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689210000}, {"instrument": "TSLA", "mid_signal": -134578, "gamma_signal": -89744, "vega_signal": -6167, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689215000}, {"instrument": "TSLA", "mid_signal": -922890, "gamma_signal": 147985, "vega_signal": 9537, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689215000}, {"instrument": "TSLA", "mid_signal": -69191, "gamma_signal": -59106, "vega_signal": -4128, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689220000}, {"instrument": "TSLA", "mid_signal": -26384, "gamma_signal": 16120, "vega_signal": 1033, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689220000}, {"instrument": "TSLA", "mid_signal": -424408, "gamma_signal": -250958, "vega_signal": -15443, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689225000}, {"instrument": "TSLA", "mid_signal": -75701, "gamma_signal": 26475, "vega_signal": 1726, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689225000}, {"instrument": "TSLA", "mid_signal": 446904, "gamma_signal": 422189, "vega_signal": 26358, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689230000}, {"instrument": "TSLA", "mid_signal": -175297, "gamma_signal": 25766, "vega_signal": 1554, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689230000}, {"instrument": "TSLA", "mid_signal": -83717, "gamma_signal": -50215, "vega_signal": -3183, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689235000}, {"instrument": "TSLA", "mid_signal": 95756, "gamma_signal": -59853, "vega_signal": -3939, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689235000}, {"instrument": "TSLA", "mid_signal": 351271, "gamma_signal": 97872, "vega_signal": 5618, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689240000}, {"instrument": "TSLA", "mid_signal": -464666, "gamma_signal": 19954, "vega_signal": 1435, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689240000}, {"instrument": "TSLA", "mid_signal": 2993, "gamma_signal": 2464, "vega_signal": 94, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689245000}, {"instrument": "TSLA", "mid_signal": -301970, "gamma_signal": -13642, "vega_signal": -644, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689245000}, {"instrument": "TSLA", "mid_signal": 1093836, "gamma_signal": 676351, "vega_signal": 41126, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689250000}, {"instrument": "TSLA", "mid_signal": 72336, "gamma_signal": -57407, "vega_signal": -3581, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689250000}, {"instrument": "TSLA", "mid_signal": 10099, "gamma_signal": 6206, "vega_signal": 364, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689255000}, {"instrument": "TSLA", "mid_signal": -88563, "gamma_signal": 137027, "vega_signal": 8519, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689255000}, {"instrument": "TSLA", "mid_signal": -8404, "gamma_signal": -15010, "vega_signal": -1567, "option_type": "C", "stock_price": 396.235, "utc_time": 1773689260000}, {"instrument": "TSLA", "mid_signal": -30648, "gamma_signal": 7087, "vega_signal": -884, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689260000}, {"instrument": "TSLA", "mid_signal": 36507, "gamma_signal": 24067, "vega_signal": 1513, "option_type": "C", "stock_price": 396.235, "utc_time": 1773689265000}, {"instrument": "TSLA", "mid_signal": -3670, "gamma_signal": 921, "vega_signal": -11, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689265000}, {"instrument": "TSLA", "mid_signal": -223900, "gamma_signal": -39889, "vega_signal": -2269, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689270000}, {"instrument": "TSLA", "mid_signal": 384771, "gamma_signal": -82539, "vega_signal": -5125, "option_type": "P", "stock_price": 396.235, "utc_time": 1773689270000}, {"instrument": "TSLA", "mid_signal": 331309, "gamma_signal": 55888, "vega_signal": 3147, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689275000}, {"instrument": "TSLA", "mid_signal": -192212, "gamma_signal": 121765, "vega_signal": 7590, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689275000}, {"instrument": "TSLA", "mid_signal": -349677, "gamma_signal": -341984, "vega_signal": -24435, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689280000}, {"instrument": "TSLA", "mid_signal": -33402, "gamma_signal": 30876, "vega_signal": 1836, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689280000}, {"instrument": "TSLA", "mid_signal": 512581, "gamma_signal": 197427, "vega_signal": 11981, "option_type": "C", "stock_price": 396.28, "utc_time": 1773689285000}, {"instrument": "TSLA", "mid_signal": -772617, "gamma_signal": 1463, "vega_signal": 186, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689285000}, {"instrument": "TSLA", "mid_signal": 399831, "gamma_signal": 3813, "vega_signal": 265, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689290000}, {"instrument": "TSLA", "mid_signal": 277459, "gamma_signal": -73847, "vega_signal": -4662, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689290000}, {"instrument": "TSLA", "mid_signal": 17525, "gamma_signal": 6342, "vega_signal": 255, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689295000}, {"instrument": "TSLA", "mid_signal": -512012, "gamma_signal": 108776, "vega_signal": 6220, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689295000}, {"instrument": "TSLA", "mid_signal": 169788, "gamma_signal": -29356, "vega_signal": -1744, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689300000}, {"instrument": "TSLA", "mid_signal": -249883, "gamma_signal": -149756, "vega_signal": -9349, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689300000}, {"instrument": "TSLA", "mid_signal": 272567, "gamma_signal": 174279, "vega_signal": 10267, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689305000}, {"instrument": "TSLA", "mid_signal": 9912, "gamma_signal": 42077, "vega_signal": 2561, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689305000}, {"instrument": "TSLA", "mid_signal": 70900, "gamma_signal": 31981, "vega_signal": 1792, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689310000}, {"instrument": "TSLA", "mid_signal": 541381, "gamma_signal": -175923, "vega_signal": -10156, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689310000}, {"instrument": "TSLA", "mid_signal": 1801120, "gamma_signal": 401388, "vega_signal": 24001, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689315000}, {"instrument": "TSLA", "mid_signal": -18840, "gamma_signal": 49, "vega_signal": -30, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689315000}, {"instrument": "TSLA", "mid_signal": 70280, "gamma_signal": 82224, "vega_signal": 4856, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689320000}, {"instrument": "TSLA", "mid_signal": -10, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 396.565, "utc_time": 1773689320000}, {"instrument": "TSLA", "mid_signal": -246070, "gamma_signal": -92501, "vega_signal": -5464, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689325000}, {"instrument": "TSLA", "mid_signal": -15029513, "gamma_signal": 739368, "vega_signal": 49755, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689325000}, {"instrument": "TSLA", "mid_signal": -216474, "gamma_signal": -137758, "vega_signal": -8134, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689330000}, {"instrument": "TSLA", "mid_signal": -510926, "gamma_signal": 385612, "vega_signal": 22807, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689330000}, {"instrument": "TSLA", "mid_signal": -35203, "gamma_signal": -55448, "vega_signal": -3159, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689335000}, {"instrument": "TSLA", "mid_signal": -501444, "gamma_signal": 58549, "vega_signal": 3448, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689335000}, {"instrument": "TSLA", "mid_signal": -208013, "gamma_signal": -51119, "vega_signal": -2967, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689340000}, {"instrument": "TSLA", "mid_signal": 43038, "gamma_signal": 27209, "vega_signal": 1629, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689340000}, {"instrument": "TSLA", "mid_signal": -499546, "gamma_signal": -131191, "vega_signal": -7824, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689345000}, {"instrument": "TSLA", "mid_signal": 334943, "gamma_signal": 5287, "vega_signal": 568, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689345000}, {"instrument": "TSLA", "mid_signal": 1043983, "gamma_signal": -52996, "vega_signal": -2865, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689350000}, {"instrument": "TSLA", "mid_signal": 822034, "gamma_signal": -31290, "vega_signal": -1774, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689350000}, {"instrument": "TSLA", "mid_signal": -44314, "gamma_signal": -257064, "vega_signal": -15839, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689355000}, {"instrument": "TSLA", "mid_signal": -1288116, "gamma_signal": 125448, "vega_signal": 7277, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689355000}, {"instrument": "TSLA", "mid_signal": 975982, "gamma_signal": 115643, "vega_signal": 6859, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689360000}, {"instrument": "TSLA", "mid_signal": 667, "gamma_signal": 12268, "vega_signal": 730, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689360000}, {"instrument": "TSLA", "mid_signal": 1599200, "gamma_signal": 380387, "vega_signal": 23389, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689365000}, {"instrument": "TSLA", "mid_signal": 3984191, "gamma_signal": -2727527, "vega_signal": -158302, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689365000}, {"instrument": "TSLA", "mid_signal": 876168, "gamma_signal": 206292, "vega_signal": 12494, "option_type": "C", "stock_price": 396.5, "utc_time": 1773689370000}, {"instrument": "TSLA", "mid_signal": -491376, "gamma_signal": 371350, "vega_signal": 21579, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689370000}, {"instrument": "TSLA", "mid_signal": -309713, "gamma_signal": -235903, "vega_signal": -18001, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689375000}, {"instrument": "TSLA", "mid_signal": -204967, "gamma_signal": 51028, "vega_signal": 2759, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689375000}, {"instrument": "TSLA", "mid_signal": 45395, "gamma_signal": 39801, "vega_signal": 2919, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689380000}, {"instrument": "TSLA", "mid_signal": -4533224, "gamma_signal": 3026712, "vega_signal": 175506, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689380000}, {"instrument": "TSLA", "mid_signal": -6329, "gamma_signal": -8252, "vega_signal": -907, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689385000}, {"instrument": "TSLA", "mid_signal": 3632451, "gamma_signal": -874969, "vega_signal": -48448, "option_type": "P", "stock_price": 396.5, "utc_time": 1773689385000}, {"instrument": "TSLA", "mid_signal": 410936, "gamma_signal": -4573, "vega_signal": -1721, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689390000}, {"instrument": "TSLA", "mid_signal": 1052222, "gamma_signal": -256246, "vega_signal": -14218, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689390000}, {"instrument": "TSLA", "mid_signal": 28661, "gamma_signal": 5267, "vega_signal": 282, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689395000}, {"instrument": "TSLA", "mid_signal": -3881735, "gamma_signal": 2887415, "vega_signal": 167679, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689395000}, {"instrument": "TSLA", "mid_signal": -344253, "gamma_signal": -442447, "vega_signal": -27495, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689400000}, {"instrument": "TSLA", "mid_signal": 240124, "gamma_signal": -169803, "vega_signal": -10116, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689400000}, {"instrument": "TSLA", "mid_signal": -3729002, "gamma_signal": -3459512, "vega_signal": -235072, "option_type": "C", "stock_price": 396.62, "utc_time": 1773689405000}, {"instrument": "TSLA", "mid_signal": 537745, "gamma_signal": -791874, "vega_signal": -48427, "option_type": "P", "stock_price": 396.62, "utc_time": 1773689405000}, {"instrument": "TSLA", "mid_signal": -388781, "gamma_signal": -556458, "vega_signal": -36422, "option_type": "C", "stock_price": 396.72, "utc_time": 1773689410000}, {"instrument": "TSLA", "mid_signal": 3270802, "gamma_signal": -1036291, "vega_signal": -54200, "option_type": "P", "stock_price": 396.72, "utc_time": 1773689410000}, {"instrument": "TSLA", "mid_signal": -69148, "gamma_signal": -22168, "vega_signal": -876, "option_type": "C", "stock_price": 396.67, "utc_time": 1773689415000}, {"instrument": "TSLA", "mid_signal": -783606, "gamma_signal": 201374, "vega_signal": 11502, "option_type": "P", "stock_price": 396.67, "utc_time": 1773689415000}, {"instrument": "TSLA", "mid_signal": 1868829, "gamma_signal": 1533195, "vega_signal": 79084, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689420000}, {"instrument": "TSLA", "mid_signal": 762885, "gamma_signal": -129199, "vega_signal": -7758, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689420000}, {"instrument": "TSLA", "mid_signal": -138032, "gamma_signal": -34443, "vega_signal": -2153, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689425000}, {"instrument": "TSLA", "mid_signal": 44226, "gamma_signal": -33744, "vega_signal": -2022, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689425000}, {"instrument": "TSLA", "mid_signal": -294003, "gamma_signal": -206095, "vega_signal": -10559, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689430000}, {"instrument": "TSLA", "mid_signal": -809257, "gamma_signal": 206426, "vega_signal": 7023, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689430000}, {"instrument": "TSLA", "mid_signal": -430666, "gamma_signal": -46102, "vega_signal": -2679, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689435000}, {"instrument": "TSLA", "mid_signal": -42543, "gamma_signal": -62945, "vega_signal": -5113, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689435000}, {"instrument": "TSLA", "mid_signal": 55521, "gamma_signal": 51354, "vega_signal": 2596, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689440000}, {"instrument": "TSLA", "mid_signal": 219534, "gamma_signal": -72513, "vega_signal": -6895, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689440000}, {"instrument": "TSLA", "mid_signal": 7858, "gamma_signal": 205, "vega_signal": -196, "option_type": "C", "stock_price": 396.42, "utc_time": 1773689445000}, {"instrument": "TSLA", "mid_signal": 963441, "gamma_signal": -76974, "vega_signal": -5851, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689445000}, {"instrument": "TSLA", "mid_signal": -184372, "gamma_signal": -154739, "vega_signal": -8847, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689450000}, {"instrument": "TSLA", "mid_signal": -233873, "gamma_signal": 478805, "vega_signal": 27085, "option_type": "P", "stock_price": 396.57, "utc_time": 1773689450000}, {"instrument": "TSLA", "mid_signal": -609157, "gamma_signal": -563647, "vega_signal": -35968, "option_type": "C", "stock_price": 396.455, "utc_time": 1773689455000}, {"instrument": "TSLA", "mid_signal": -378911, "gamma_signal": 26485, "vega_signal": 1156, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689455000}, {"instrument": "TSLA", "mid_signal": -72158, "gamma_signal": -103378, "vega_signal": -5246, "option_type": "C", "stock_price": 396.43, "utc_time": 1773689460000}, {"instrument": "TSLA", "mid_signal": -1724, "gamma_signal": 1122, "vega_signal": 137, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689460000}, {"instrument": "TSLA", "mid_signal": 286979, "gamma_signal": 192898, "vega_signal": 10179, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689465000}, {"instrument": "TSLA", "mid_signal": 442784, "gamma_signal": -328885, "vega_signal": -18998, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689465000}, {"instrument": "TSLA", "mid_signal": 61191, "gamma_signal": 39303, "vega_signal": 1970, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689470000}, {"instrument": "TSLA", "mid_signal": 7710, "gamma_signal": -5687, "vega_signal": -339, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689470000}, {"instrument": "TSLA", "mid_signal": 74485, "gamma_signal": 48134, "vega_signal": 2443, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689475000}, {"instrument": "TSLA", "mid_signal": 63575, "gamma_signal": -45219, "vega_signal": -2305, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689475000}, {"instrument": "TSLA", "mid_signal": 109444, "gamma_signal": 100876, "vega_signal": 5869, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689480000}, {"instrument": "TSLA", "mid_signal": 105093, "gamma_signal": -78185, "vega_signal": -4501, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689480000}, {"instrument": "TSLA", "mid_signal": -139337, "gamma_signal": 86886, "vega_signal": 4822, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689485000}, {"instrument": "TSLA", "mid_signal": -62526, "gamma_signal": 50133, "vega_signal": 3148, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689485000}, {"instrument": "TSLA", "mid_signal": 9693, "gamma_signal": 6469, "vega_signal": 313, "option_type": "C", "stock_price": 396.64, "utc_time": 1773689490000}, {"instrument": "TSLA", "mid_signal": -386356, "gamma_signal": -7696, "vega_signal": -447, "option_type": "P", "stock_price": 396.64, "utc_time": 1773689490000}, {"instrument": "TSLA", "mid_signal": 107282, "gamma_signal": 77588, "vega_signal": 3782, "option_type": "C", "stock_price": 396.67, "utc_time": 1773689495000}, {"instrument": "TSLA", "mid_signal": -29110, "gamma_signal": 8088, "vega_signal": 381, "option_type": "P", "stock_price": 396.67, "utc_time": 1773689495000}, {"instrument": "TSLA", "mid_signal": 81799, "gamma_signal": -7030, "vega_signal": -204, "option_type": "C", "stock_price": 396.64, "utc_time": 1773689500000}, {"instrument": "TSLA", "mid_signal": 63859, "gamma_signal": -72639, "vega_signal": -4038, "option_type": "P", "stock_price": 396.64, "utc_time": 1773689500000}, {"instrument": "TSLA", "mid_signal": 413239, "gamma_signal": 86707, "vega_signal": 4498, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689505000}, {"instrument": "TSLA", "mid_signal": -8486, "gamma_signal": 6118, "vega_signal": 338, "option_type": "P", "stock_price": 396.61, "utc_time": 1773689505000}, {"instrument": "TSLA", "mid_signal": 210067, "gamma_signal": 160114, "vega_signal": 7928, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689510000}, {"instrument": "TSLA", "mid_signal": 77739, "gamma_signal": -42363, "vega_signal": -2419, "option_type": "P", "stock_price": 396.59, "utc_time": 1773689510000}, {"instrument": "TSLA", "mid_signal": 325481, "gamma_signal": 221097, "vega_signal": 10850, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689515000}, {"instrument": "TSLA", "mid_signal": -791384, "gamma_signal": 2258, "vega_signal": 151, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689515000}, {"instrument": "TSLA", "mid_signal": 273302, "gamma_signal": 130781, "vega_signal": 6504, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689520000}, {"instrument": "TSLA", "mid_signal": -435967, "gamma_signal": 6187, "vega_signal": 235, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689520000}, {"instrument": "TSLA", "mid_signal": 74138, "gamma_signal": 165828, "vega_signal": 8065, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689525000}, {"instrument": "TSLA", "mid_signal": -35605, "gamma_signal": -1605, "vega_signal": -104, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689525000}, {"instrument": "TSLA", "mid_signal": 157566, "gamma_signal": 164150, "vega_signal": 9635, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689530000}, {"instrument": "TSLA", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689530000}, {"instrument": "TSLA", "mid_signal": 428191, "gamma_signal": 293834, "vega_signal": 14087, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689535000}, {"instrument": "TSLA", "mid_signal": -31996, "gamma_signal": 23050, "vega_signal": 1209, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689535000}, {"instrument": "TSLA", "mid_signal": 463723, "gamma_signal": 304619, "vega_signal": 14954, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689540000}, {"instrument": "TSLA", "mid_signal": -251133, "gamma_signal": 55457, "vega_signal": 2652, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689540000}, {"instrument": "TSLA", "mid_signal": -398265, "gamma_signal": -9001, "vega_signal": -789, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689545000}, {"instrument": "TSLA", "mid_signal": 780962, "gamma_signal": -17607, "vega_signal": -853, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689545000}, {"instrument": "TSLA", "mid_signal": -234846, "gamma_signal": -195517, "vega_signal": -9071, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689550000}, {"instrument": "TSLA", "mid_signal": -7, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689550000}, {"instrument": "TSLA", "mid_signal": -184917, "gamma_signal": 24154, "vega_signal": 614, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689555000}, {"instrument": "TSLA", "mid_signal": -11957, "gamma_signal": -5556, "vega_signal": -369, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689555000}, {"instrument": "TSLA", "mid_signal": -238221, "gamma_signal": -153495, "vega_signal": -7407, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689560000}, {"instrument": "TSLA", "mid_signal": -147243, "gamma_signal": 74831, "vega_signal": 3861, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689560000}, {"instrument": "TSLA", "mid_signal": 109045, "gamma_signal": 129631, "vega_signal": 7517, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689565000}, {"instrument": "TSLA", "mid_signal": 39695, "gamma_signal": -28083, "vega_signal": -1520, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689565000}, {"instrument": "TSLA", "mid_signal": -393221, "gamma_signal": -4108, "vega_signal": -766, "option_type": "C", "stock_price": 396.37, "utc_time": 1773689570000}, {"instrument": "TSLA", "mid_signal": -9490, "gamma_signal": 6612, "vega_signal": 354, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689570000}, {"instrument": "TSLA", "mid_signal": -168297, "gamma_signal": -133775, "vega_signal": -6230, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689575000}, {"instrument": "TSLA", "mid_signal": 266986, "gamma_signal": 60131, "vega_signal": 3057, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689575000}, {"instrument": "TSLA", "mid_signal": 465362, "gamma_signal": 111736, "vega_signal": 6115, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689580000}, {"instrument": "TSLA", "mid_signal": 86029, "gamma_signal": 75129, "vega_signal": 3279, "option_type": "P", "stock_price": 396.235, "utc_time": 1773689580000}, {"instrument": "TSLA", "mid_signal": 9401, "gamma_signal": 7396, "vega_signal": 352, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689585000}, {"instrument": "TSLA", "mid_signal": -10436, "gamma_signal": 5144, "vega_signal": 262, "option_type": "P", "stock_price": 396.12, "utc_time": 1773689585000}, {"instrument": "TSLA", "mid_signal": -564689, "gamma_signal": -277099, "vega_signal": -13482, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689590000}, {"instrument": "TSLA", "mid_signal": -86739, "gamma_signal": -76727, "vega_signal": -3393, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689590000}, {"instrument": "TSLA", "mid_signal": 614860, "gamma_signal": -314597, "vega_signal": -12491, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689595000}, {"instrument": "TSLA", "mid_signal": 193757, "gamma_signal": -23560, "vega_signal": -533, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689595000}, {"instrument": "TSLA", "mid_signal": 86155, "gamma_signal": 152585, "vega_signal": 6989, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689600000}, {"instrument": "TSLA", "mid_signal": 37951, "gamma_signal": -26440, "vega_signal": -1414, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689600000}, {"instrument": "TSLA", "mid_signal": 14394, "gamma_signal": -10886, "vega_signal": -629, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689605000}, {"instrument": "TSLA", "mid_signal": -156639, "gamma_signal": 34183, "vega_signal": 2983, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689605000}, {"instrument": "TSLA", "mid_signal": -2081832, "gamma_signal": -1653434, "vega_signal": -78537, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689610000}, {"instrument": "TSLA", "mid_signal": 259939, "gamma_signal": 38202, "vega_signal": 2362, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689610000}, {"instrument": "TSLA", "mid_signal": 410349, "gamma_signal": 17180, "vega_signal": 1052, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689615000}, {"instrument": "TSLA", "mid_signal": -160982, "gamma_signal": -3835, "vega_signal": -165, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689615000}, {"instrument": "TSLA", "mid_signal": -702877, "gamma_signal": -489770, "vega_signal": -22460, "option_type": "C", "stock_price": 396.11, "utc_time": 1773689620000}, {"instrument": "TSLA", "mid_signal": -603844, "gamma_signal": 168909, "vega_signal": 7604, "option_type": "P", "stock_price": 396.11, "utc_time": 1773689620000}, {"instrument": "TSLA", "mid_signal": -2691282, "gamma_signal": -138946, "vega_signal": -7501, "option_type": "C", "stock_price": 396.01, "utc_time": 1773689625000}, {"instrument": "TSLA", "mid_signal": -1606075, "gamma_signal": 882272, "vega_signal": 45508, "option_type": "P", "stock_price": 396.01, "utc_time": 1773689625000}, {"instrument": "TSLA", "mid_signal": 91837, "gamma_signal": 75684, "vega_signal": 3422, "option_type": "C", "stock_price": 396.09, "utc_time": 1773689630000}, {"instrument": "TSLA", "mid_signal": -261353, "gamma_signal": -242329, "vega_signal": -12789, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689630000}, {"instrument": "TSLA", "mid_signal": -23754, "gamma_signal": -2004, "vega_signal": -164, "option_type": "C", "stock_price": 396.1, "utc_time": 1773689635000}, {"instrument": "TSLA", "mid_signal": 318580, "gamma_signal": 15578, "vega_signal": 513, "option_type": "P", "stock_price": 396.13, "utc_time": 1773689635000}, {"instrument": "TSLA", "mid_signal": 917564, "gamma_signal": 755774, "vega_signal": 34125, "option_type": "C", "stock_price": 396.13, "utc_time": 1773689640000}, {"instrument": "TSLA", "mid_signal": -305111, "gamma_signal": 75964, "vega_signal": 3451, "option_type": "P", "stock_price": 396.1, "utc_time": 1773689640000}, {"instrument": "TSLA", "mid_signal": 435376, "gamma_signal": 14548, "vega_signal": 721, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689645000}, {"instrument": "TSLA", "mid_signal": 37085, "gamma_signal": -26589, "vega_signal": -1371, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689645000}, {"instrument": "TSLA", "mid_signal": 306392, "gamma_signal": 50482, "vega_signal": 2748, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689650000}, {"instrument": "TSLA", "mid_signal": 27812, "gamma_signal": -19941, "vega_signal": -1028, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689650000}, {"instrument": "TSLA", "mid_signal": 37938, "gamma_signal": 31626, "vega_signal": 1443, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689655000}, {"instrument": "TSLA", "mid_signal": 2565, "gamma_signal": 2899, "vega_signal": 162, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689660000}, {"instrument": "TSLA", "mid_signal": -295194, "gamma_signal": 68773, "vega_signal": 3062, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689660000}, {"instrument": "TSLA", "mid_signal": 30348, "gamma_signal": 6646, "vega_signal": 343, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689665000}, {"instrument": "TSLA", "mid_signal": 18320, "gamma_signal": 16156, "vega_signal": 764, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689670000}, {"instrument": "TSLA", "mid_signal": -52, "gamma_signal": 42, "vega_signal": 5, "option_type": "P", "stock_price": 396.12, "utc_time": 1773689670000}, {"instrument": "TSLA", "mid_signal": -656620, "gamma_signal": -226102, "vega_signal": -10425, "option_type": "C", "stock_price": 396.14, "utc_time": 1773689675000}, {"instrument": "TSLA", "mid_signal": -10507, "gamma_signal": 7235, "vega_signal": 359, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689680000}, {"instrument": "TSLA", "mid_signal": 192515, "gamma_signal": -36222, "vega_signal": -1757, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689680000}, {"instrument": "TSLA", "mid_signal": 758947, "gamma_signal": -214726, "vega_signal": -14332, "option_type": "C", "stock_price": 396.28, "utc_time": 1773689685000}, {"instrument": "TSLA", "mid_signal": -34389, "gamma_signal": -6112, "vega_signal": -347, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689685000}, {"instrument": "TSLA", "mid_signal": -223889, "gamma_signal": -189846, "vega_signal": -8640, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689690000}, {"instrument": "TSLA", "mid_signal": 61686, "gamma_signal": 39635, "vega_signal": 2028, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689690000}, {"instrument": "TSLA", "mid_signal": 150880, "gamma_signal": 56485, "vega_signal": 2608, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689695000}, {"instrument": "TSLA", "mid_signal": -52550, "gamma_signal": 36186, "vega_signal": 1796, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689695000}, {"instrument": "TSLA", "mid_signal": -93879, "gamma_signal": -10042, "vega_signal": -580, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689700000}, {"instrument": "TSLA", "mid_signal": 393407, "gamma_signal": -29090, "vega_signal": -868, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689700000}, {"instrument": "TSLA", "mid_signal": 399647, "gamma_signal": 338880, "vega_signal": 15422, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689705000}, {"instrument": "TSLA", "mid_signal": -342014, "gamma_signal": 23965, "vega_signal": 1334, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689705000}, {"instrument": "TSLA", "mid_signal": 102103, "gamma_signal": 89810, "vega_signal": 4482, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689710000}, {"instrument": "TSLA", "mid_signal": -867042, "gamma_signal": 192304, "vega_signal": 8668, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689710000}, {"instrument": "TSLA", "mid_signal": 65943, "gamma_signal": -31422, "vega_signal": -1295, "option_type": "C", "stock_price": 396.14, "utc_time": 1773689715000}, {"instrument": "TSLA", "mid_signal": -385308, "gamma_signal": -6627, "vega_signal": -325, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689715000}, {"instrument": "TSLA", "mid_signal": -23983, "gamma_signal": -20336, "vega_signal": -926, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689720000}, {"instrument": "TSLA", "mid_signal": -84377, "gamma_signal": 43000, "vega_signal": 2099, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689720000}, {"instrument": "TSLA", "mid_signal": 38043, "gamma_signal": 42514, "vega_signal": 2315, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689725000}, {"instrument": "TSLA", "mid_signal": 16207, "gamma_signal": 13242, "vega_signal": 560, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689730000}, {"instrument": "TSLA", "mid_signal": -481874, "gamma_signal": 28266, "vega_signal": 1477, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689730000}, {"instrument": "TSLA", "mid_signal": -359204, "gamma_signal": -81589, "vega_signal": -4049, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689735000}, {"instrument": "TSLA", "mid_signal": -9609, "gamma_signal": 6831, "vega_signal": 336, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689735000}, {"instrument": "TSLA", "mid_signal": 227191, "gamma_signal": 190580, "vega_signal": 8287, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689740000}, {"instrument": "TSLA", "mid_signal": 119791, "gamma_signal": 27209, "vega_signal": 1350, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689745000}, {"instrument": "TSLA", "mid_signal": 432395, "gamma_signal": -161656, "vega_signal": -7588, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689745000}, {"instrument": "TSLA", "mid_signal": -29945, "gamma_signal": -6802, "vega_signal": -338, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689750000}, {"instrument": "TSLA", "mid_signal": -5645, "gamma_signal": 5191, "vega_signal": 319, "option_type": "P", "stock_price": 396.325, "utc_time": 1773689750000}, {"instrument": "TSLA", "mid_signal": 708882, "gamma_signal": -400530, "vega_signal": -17410, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689755000}, {"instrument": "TSLA", "mid_signal": 1383743, "gamma_signal": -983794, "vega_signal": -48397, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689755000}, {"instrument": "TSLA", "mid_signal": 377290, "gamma_signal": 101593, "vega_signal": 4287, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689760000}, {"instrument": "TSLA", "mid_signal": 1856951, "gamma_signal": -1038494, "vega_signal": -51088, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689760000}, {"instrument": "TSLA", "mid_signal": -274551, "gamma_signal": -47449, "vega_signal": -2497, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689765000}, {"instrument": "TSLA", "mid_signal": -28873, "gamma_signal": 5554, "vega_signal": 216, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689765000}, {"instrument": "TSLA", "mid_signal": 900278, "gamma_signal": 755203, "vega_signal": 32839, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689770000}, {"instrument": "TSLA", "mid_signal": -128760, "gamma_signal": 77357, "vega_signal": 3790, "option_type": "P", "stock_price": 396.365, "utc_time": 1773689770000}, {"instrument": "TSLA", "mid_signal": -4313266, "gamma_signal": -3620953, "vega_signal": -157337, "option_type": "C", "stock_price": 396.42, "utc_time": 1773689775000}, {"instrument": "TSLA", "mid_signal": 242988, "gamma_signal": -155981, "vega_signal": -8217, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689775000}, {"instrument": "TSLA", "mid_signal": 26227, "gamma_signal": 22001, "vega_signal": 957, "option_type": "C", "stock_price": 396.43, "utc_time": 1773689780000}, {"instrument": "TSLA", "mid_signal": -28839, "gamma_signal": 20503, "vega_signal": 1009, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689780000}, {"instrument": "TSLA", "mid_signal": -42885, "gamma_signal": 2706, "vega_signal": 66, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689785000}, {"instrument": "TSLA", "mid_signal": 638168, "gamma_signal": -338821, "vega_signal": -15503, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689785000}, {"instrument": "TSLA", "mid_signal": 79477, "gamma_signal": 62787, "vega_signal": 2682, "option_type": "C", "stock_price": 396.34, "utc_time": 1773689790000}, {"instrument": "TSLA", "mid_signal": 77171, "gamma_signal": -2633, "vega_signal": -129, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689790000}, {"instrument": "TSLA", "mid_signal": 6536, "gamma_signal": 7523, "vega_signal": 388, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689795000}, {"instrument": "TSLA", "mid_signal": -38591, "gamma_signal": 1317, "vega_signal": 64, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689795000}, {"instrument": "TSLA", "mid_signal": -24, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689800000}, {"instrument": "TSLA", "mid_signal": 440298, "gamma_signal": -44525, "vega_signal": -2270, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689800000}, {"instrument": "TSLA", "mid_signal": 268973, "gamma_signal": 139841, "vega_signal": 6239, "option_type": "C", "stock_price": 396.5, "utc_time": 1773689805000}, {"instrument": "TSLA", "mid_signal": 150665, "gamma_signal": -53505, "vega_signal": -2206, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689805000}, {"instrument": "TSLA", "mid_signal": -100977, "gamma_signal": -61472, "vega_signal": -2651, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689810000}, {"instrument": "TSLA", "mid_signal": -119254, "gamma_signal": 61328, "vega_signal": 2796, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689810000}, {"instrument": "TSLA", "mid_signal": -19890, "gamma_signal": -15712, "vega_signal": -671, "option_type": "C", "stock_price": 396.63, "utc_time": 1773689815000}, {"instrument": "TSLA", "mid_signal": -145586, "gamma_signal": -70099, "vega_signal": -4118, "option_type": "P", "stock_price": 396.63, "utc_time": 1773689815000}, {"instrument": "TSLA", "mid_signal": -205912, "gamma_signal": -122041, "vega_signal": -6228, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689820000}, {"instrument": "TSLA", "mid_signal": 400418, "gamma_signal": -98077, "vega_signal": -3995, "option_type": "P", "stock_price": 396.57, "utc_time": 1773689820000}, {"instrument": "TSLA", "mid_signal": -343759, "gamma_signal": -88561, "vega_signal": -4030, "option_type": "C", "stock_price": 396.53, "utc_time": 1773689825000}, {"instrument": "TSLA", "mid_signal": -687187, "gamma_signal": 225835, "vega_signal": 9609, "option_type": "P", "stock_price": 396.53, "utc_time": 1773689825000}, {"instrument": "TSLA", "mid_signal": 201999, "gamma_signal": 122971, "vega_signal": 5302, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689830000}, {"instrument": "TSLA", "mid_signal": 25278, "gamma_signal": -19379, "vega_signal": -918, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689830000}, {"instrument": "TSLA", "mid_signal": -333859, "gamma_signal": -80717, "vega_signal": -3695, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689835000}, {"instrument": "TSLA", "mid_signal": 732486, "gamma_signal": -633753, "vega_signal": -41671, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689835000}, {"instrument": "TSLA", "mid_signal": 20050, "gamma_signal": 47034, "vega_signal": 2010, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689840000}, {"instrument": "TSLA", "mid_signal": -1283255, "gamma_signal": 445028, "vega_signal": 18034, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689840000}, {"instrument": "TSLA", "mid_signal": 31914, "gamma_signal": 6174, "vega_signal": 285, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689845000}, {"instrument": "TSLA", "mid_signal": -85693, "gamma_signal": 54177, "vega_signal": 2572, "option_type": "P", "stock_price": 396.61, "utc_time": 1773689845000}, {"instrument": "TSLA", "mid_signal": -360807, "gamma_signal": -258135, "vega_signal": -10241, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689850000}, {"instrument": "TSLA", "mid_signal": 1278813, "gamma_signal": -995510, "vega_signal": -46665, "option_type": "P", "stock_price": 396.5, "utc_time": 1773689850000}, {"instrument": "TSLA", "mid_signal": -887884, "gamma_signal": -460771, "vega_signal": -17747, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689855000}, {"instrument": "TSLA", "mid_signal": 11559938, "gamma_signal": 91227, "vega_signal": 3681, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689855000}, {"instrument": "TSLA", "mid_signal": -1978632, "gamma_signal": -384105, "vega_signal": -17724, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689860000}, {"instrument": "TSLA", "mid_signal": -12808452, "gamma_signal": 754428, "vega_signal": 33334, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689860000}, {"instrument": "TSLA", "mid_signal": 410959, "gamma_signal": 663692, "vega_signal": 25446, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689865000}, {"instrument": "TSLA", "mid_signal": -464656, "gamma_signal": 25018, "vega_signal": 1155, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689865000}, {"instrument": "TSLA", "mid_signal": -444986, "gamma_signal": -80946, "vega_signal": -3106, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689870000}, {"instrument": "TSLA", "mid_signal": -657693, "gamma_signal": 60624, "vega_signal": 2310, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689870000}, {"instrument": "TSLA", "mid_signal": -71637, "gamma_signal": -59292, "vega_signal": -2333, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689875000}, {"instrument": "TSLA", "mid_signal": -1000426, "gamma_signal": 577570, "vega_signal": 26511, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689875000}, {"instrument": "TSLA", "mid_signal": 349561, "gamma_signal": 87098, "vega_signal": 3846, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689880000}, {"instrument": "TSLA", "mid_signal": 67844, "gamma_signal": -9689, "vega_signal": -397, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689880000}, {"instrument": "TSLA", "mid_signal": 523514, "gamma_signal": 25556, "vega_signal": 1168, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689885000}, {"instrument": "TSLA", "mid_signal": -40133, "gamma_signal": 2758, "vega_signal": 146, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689885000}, {"instrument": "TSLA", "mid_signal": -5336, "gamma_signal": -6262, "vega_signal": -309, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689890000}, {"instrument": "TSLA", "mid_signal": 2144109, "gamma_signal": -2007645, "vega_signal": -94109, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689890000}, {"instrument": "TSLA", "mid_signal": -424697, "gamma_signal": 58512, "vega_signal": 2218, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689895000}, {"instrument": "TSLA", "mid_signal": 128532, "gamma_signal": -114446, "vega_signal": -5421, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689895000}, {"instrument": "TSLA", "mid_signal": 2668, "gamma_signal": 3131, "vega_signal": 154, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689900000}, {"instrument": "TSLA", "mid_signal": 425480, "gamma_signal": -8369, "vega_signal": -336, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689900000}, {"instrument": "TSLA", "mid_signal": -61399, "gamma_signal": -50818, "vega_signal": -2000, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689905000}, {"instrument": "TSLA", "mid_signal": 210672, "gamma_signal": 67514, "vega_signal": 2588, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689905000}, {"instrument": "TSLA", "mid_signal": -2433981, "gamma_signal": -2258861, "vega_signal": -85946, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689910000}, {"instrument": "TSLA", "mid_signal": 405303, "gamma_signal": -7049, "vega_signal": -305, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689910000}, {"instrument": "TSLA", "mid_signal": -8100, "gamma_signal": -7514, "vega_signal": -286, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689915000}, {"instrument": "TSLA", "mid_signal": 38744, "gamma_signal": -1134, "vega_signal": -53, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689920000}, {"instrument": "TSLA", "mid_signal": 593505, "gamma_signal": -347139, "vega_signal": -14158, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689920000}, {"instrument": "TSLA", "mid_signal": 399940, "gamma_signal": 4369, "vega_signal": 227, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689925000}, {"instrument": "TSLA", "mid_signal": 22294, "gamma_signal": -416, "vega_signal": 15, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689925000}, {"instrument": "TSLA", "mid_signal": 1959259, "gamma_signal": 368611, "vega_signal": 15026, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689930000}, {"instrument": "TSLA", "mid_signal": 622304, "gamma_signal": -383299, "vega_signal": -16363, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689930000}, {"instrument": "TSLA", "mid_signal": 863476, "gamma_signal": 194172, "vega_signal": 8614, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689935000}, {"instrument": "TSLA", "mid_signal": -226206, "gamma_signal": 176338, "vega_signal": 7619, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689935000}, {"instrument": "TSLA", "mid_signal": -93386, "gamma_signal": -43109, "vega_signal": -1661, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689940000}, {"instrument": "TSLA", "mid_signal": 17193, "gamma_signal": -13373, "vega_signal": -544, "option_type": "P", "stock_price": 396.5, "utc_time": 1773689940000}, {"instrument": "TSLA", "mid_signal": 131607, "gamma_signal": 199074, "vega_signal": 10110, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689945000}, {"instrument": "TSLA", "mid_signal": 678447, "gamma_signal": -528882, "vega_signal": -22850, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689945000}, {"instrument": "TSLA", "mid_signal": -123188, "gamma_signal": -27474, "vega_signal": -1107, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689950000}, {"instrument": "TSLA", "mid_signal": 19848, "gamma_signal": 15062, "vega_signal": -336, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689950000}, {"instrument": "TSLA", "mid_signal": -321932, "gamma_signal": 157069, "vega_signal": 5992, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689955000}, {"instrument": "TSLA", "mid_signal": 53560, "gamma_signal": 11539, "vega_signal": 420, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689955000}, {"instrument": "TSLA", "mid_signal": 397346, "gamma_signal": 1237, "vega_signal": 77, "option_type": "C", "stock_price": 396.535, "utc_time": 1773689960000}, {"instrument": "TSLA", "mid_signal": -17516, "gamma_signal": 13600, "vega_signal": 572, "option_type": "P", "stock_price": 396.535, "utc_time": 1773689960000}, {"instrument": "TSLA", "mid_signal": -132552, "gamma_signal": -36409, "vega_signal": -1465, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689965000}, {"instrument": "TSLA", "mid_signal": -3028, "gamma_signal": 4456, "vega_signal": 159, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689965000}, {"instrument": "TSLA", "mid_signal": -207227, "gamma_signal": -175982, "vega_signal": -6503, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689970000}, {"instrument": "TSLA", "mid_signal": 372595, "gamma_signal": -91747, "vega_signal": -3323, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689970000}, {"instrument": "TSLA", "mid_signal": -11576, "gamma_signal": -10232, "vega_signal": -392, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689975000}, {"instrument": "TSLA", "mid_signal": 21127, "gamma_signal": -18565, "vega_signal": -769, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689975000}, {"instrument": "TSLA", "mid_signal": -141664, "gamma_signal": -13535, "vega_signal": -666, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689980000}, {"instrument": "TSLA", "mid_signal": 29683, "gamma_signal": -8810, "vega_signal": -314, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689980000}, {"instrument": "TSLA", "mid_signal": -840914, "gamma_signal": -707906, "vega_signal": -25941, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689985000}, {"instrument": "TSLA", "mid_signal": -129760, "gamma_signal": 79487, "vega_signal": 3191, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689985000}, {"instrument": "TSLA", "mid_signal": -410991, "gamma_signal": -158964, "vega_signal": -7433, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689990000}, {"instrument": "TSLA", "mid_signal": -83189, "gamma_signal": 21433, "vega_signal": 841, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689995000}, {"instrument": "TSLA", "mid_signal": 631571, "gamma_signal": -175165, "vega_signal": -6136, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689995000}, {"instrument": "TSLA", "mid_signal": 558096, "gamma_signal": 31036, "vega_signal": 1320, "option_type": "C", "stock_price": 396.32, "utc_time": 1773690000000}, {"instrument": "TSLA", "mid_signal": 241365, "gamma_signal": -108503, "vega_signal": -4189, "option_type": "P", "stock_price": 396.32, "utc_time": 1773690000000}, {"instrument": "TSLA", "mid_signal": 95535, "gamma_signal": 38283, "vega_signal": 1476, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690005000}, {"instrument": "TSLA", "mid_signal": 64870, "gamma_signal": -39735, "vega_signal": -1595, "option_type": "P", "stock_price": 396.4, "utc_time": 1773690005000}, {"instrument": "TSLA", "mid_signal": -324156, "gamma_signal": -61661, "vega_signal": -2604, "option_type": "C", "stock_price": 396.37, "utc_time": 1773690010000}, {"instrument": "TSLA", "mid_signal": -386854, "gamma_signal": -4598, "vega_signal": -260, "option_type": "P", "stock_price": 396.37, "utc_time": 1773690010000}, {"instrument": "TSLA", "mid_signal": 194513, "gamma_signal": 37000, "vega_signal": 1563, "option_type": "C", "stock_price": 396.43, "utc_time": 1773690015000}, {"instrument": "TSLA", "mid_signal": -39025, "gamma_signal": 2782, "vega_signal": 163, "option_type": "P", "stock_price": 396.4, "utc_time": 1773690015000}, {"instrument": "TSLA", "mid_signal": -307027, "gamma_signal": -259528, "vega_signal": -9550, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690020000}, {"instrument": "TSLA", "mid_signal": -33, "gamma_signal": 28, "vega_signal": 3, "option_type": "P", "stock_price": 396.4, "utc_time": 1773690020000}, {"instrument": "TSLA", "mid_signal": 19307, "gamma_signal": -15953, "vega_signal": -592, "option_type": "C", "stock_price": 396.42, "utc_time": 1773690025000}, {"instrument": "TSLA", "mid_signal": 7041, "gamma_signal": -6187, "vega_signal": -256, "option_type": "P", "stock_price": 396.45, "utc_time": 1773690025000}, {"instrument": "TSLA", "mid_signal": -54137, "gamma_signal": -47393, "vega_signal": -1730, "option_type": "C", "stock_price": 396.31, "utc_time": 1773690030000}, {"instrument": "TSLA", "mid_signal": 25733, "gamma_signal": -24658, "vega_signal": 712, "option_type": "P", "stock_price": 396.36, "utc_time": 1773690030000}, {"instrument": "TSLA", "mid_signal": -5194, "gamma_signal": -8328, "vega_signal": -480, "option_type": "C", "stock_price": 396.325, "utc_time": 1773690035000}, {"instrument": "TSLA", "mid_signal": -555, "gamma_signal": 568, "vega_signal": 48, "option_type": "P", "stock_price": 396.325, "utc_time": 1773690035000}, {"instrument": "TSLA", "mid_signal": 18102, "gamma_signal": 15847, "vega_signal": 581, "option_type": "C", "stock_price": 396.25, "utc_time": 1773690040000}, {"instrument": "TSLA", "mid_signal": -138511, "gamma_signal": -124643, "vega_signal": -7358, "option_type": "P", "stock_price": 396.2, "utc_time": 1773690040000}, {"instrument": "TSLA", "mid_signal": 80294, "gamma_signal": -12758, "vega_signal": -351, "option_type": "C", "stock_price": 396.17, "utc_time": 1773690045000}, {"instrument": "TSLA", "mid_signal": 302639, "gamma_signal": -75252, "vega_signal": -2489, "option_type": "P", "stock_price": 396.19, "utc_time": 1773690045000}, {"instrument": "TSLA", "mid_signal": -62787, "gamma_signal": -13430, "vega_signal": -550, "option_type": "C", "stock_price": 396.26, "utc_time": 1773690050000}, {"instrument": "TSLA", "mid_signal": 177287, "gamma_signal": 13242, "vega_signal": 512, "option_type": "P", "stock_price": 396.26, "utc_time": 1773690050000}, {"instrument": "TSLA", "mid_signal": 7774, "gamma_signal": 8869, "vega_signal": 421, "option_type": "C", "stock_price": 396.26, "utc_time": 1773690055000}, {"instrument": "TSLA", "mid_signal": -176704, "gamma_signal": 12693, "vega_signal": 573, "option_type": "P", "stock_price": 396.23, "utc_time": 1773690055000}, {"instrument": "TSLA", "mid_signal": -49131, "gamma_signal": -44043, "vega_signal": -1662, "option_type": "C", "stock_price": 396.1, "utc_time": 1773690060000}, {"instrument": "TSLA", "mid_signal": -509040, "gamma_signal": 103561, "vega_signal": 3546, "option_type": "P", "stock_price": 396.1, "utc_time": 1773690060000}, {"instrument": "TSLA", "mid_signal": 249865, "gamma_signal": -131450, "vega_signal": -4613, "option_type": "C", "stock_price": 396.16, "utc_time": 1773690065000}, {"instrument": "TSLA", "mid_signal": -38583, "gamma_signal": 34140, "vega_signal": 1322, "option_type": "P", "stock_price": 396.16, "utc_time": 1773690065000}, {"instrument": "TSLA", "mid_signal": 35692, "gamma_signal": -6827, "vega_signal": -410, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690070000}, {"instrument": "TSLA", "mid_signal": 138847, "gamma_signal": -84320, "vega_signal": -3214, "option_type": "P", "stock_price": 396.17, "utc_time": 1773690070000}, {"instrument": "TSLA", "mid_signal": -181099, "gamma_signal": -34117, "vega_signal": -1568, "option_type": "C", "stock_price": 396.14, "utc_time": 1773690075000}, {"instrument": "TSLA", "mid_signal": 100301, "gamma_signal": -88750, "vega_signal": -3437, "option_type": "P", "stock_price": 396.14, "utc_time": 1773690075000}, {"instrument": "TSLA", "mid_signal": -72133, "gamma_signal": -63079, "vega_signal": -2305, "option_type": "C", "stock_price": 396.1, "utc_time": 1773690080000}, {"instrument": "TSLA", "mid_signal": -308577, "gamma_signal": 234504, "vega_signal": 9031, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690080000}, {"instrument": "TSLA", "mid_signal": -993571, "gamma_signal": -811016, "vega_signal": -29967, "option_type": "C", "stock_price": 396.04, "utc_time": 1773690085000}, {"instrument": "TSLA", "mid_signal": -614965, "gamma_signal": 193162, "vega_signal": 7458, "option_type": "P", "stock_price": 396.01, "utc_time": 1773690085000}, {"instrument": "TSLA", "mid_signal": 30266, "gamma_signal": 7667, "vega_signal": 288, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690090000}, {"instrument": "TSLA", "mid_signal": 425196, "gamma_signal": -570989, "vega_signal": -21217, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690090000}, {"instrument": "TSLA", "mid_signal": -7335, "gamma_signal": -6995, "vega_signal": -250, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690095000}, {"instrument": "TSLA", "mid_signal": -762474, "gamma_signal": 364812, "vega_signal": 13550, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690095000}, {"instrument": "TSLA", "mid_signal": -2641573, "gamma_signal": -2519831, "vega_signal": -89910, "option_type": "C", "stock_price": 396.02, "utc_time": 1773690100000}, {"instrument": "TSLA", "mid_signal": 9256, "gamma_signal": -7713, "vega_signal": -286, "option_type": "P", "stock_price": 395.96, "utc_time": 1773690100000}, {"instrument": "TSLA", "mid_signal": -961713, "gamma_signal": -247659, "vega_signal": -9305, "option_type": "C", "stock_price": 395.91, "utc_time": 1773690105000}, {"instrument": "TSLA", "mid_signal": -6346788, "gamma_signal": 1311744, "vega_signal": 48345, "option_type": "P", "stock_price": 395.9, "utc_time": 1773690105000}, {"instrument": "TSLA", "mid_signal": -25875, "gamma_signal": -47486, "vega_signal": -1733, "option_type": "C", "stock_price": 396, "utc_time": 1773690110000}, {"instrument": "TSLA", "mid_signal": -38482, "gamma_signal": 176396, "vega_signal": 6565, "option_type": "P", "stock_price": 396.02, "utc_time": 1773690110000}, {"instrument": "TSLA", "mid_signal": 7332, "gamma_signal": 6993, "vega_signal": 249, "option_type": "C", "stock_price": 395.95, "utc_time": 1773690115000}, {"instrument": "TSLA", "mid_signal": 2319155, "gamma_signal": -1854153, "vega_signal": -68817, "option_type": "P", "stock_price": 395.95, "utc_time": 1773690115000}, {"instrument": "TSLA", "mid_signal": -56009, "gamma_signal": 64478, "vega_signal": 2232, "option_type": "C", "stock_price": 396.02, "utc_time": 1773690120000}, {"instrument": "TSLA", "mid_signal": 252704, "gamma_signal": -6184, "vega_signal": -226, "option_type": "P", "stock_price": 396.02, "utc_time": 1773690120000}, {"instrument": "TSLA", "mid_signal": 161531, "gamma_signal": -29832, "vega_signal": -1032, "option_type": "C", "stock_price": 395.96, "utc_time": 1773690125000}, {"instrument": "TSLA", "mid_signal": -566067, "gamma_signal": 117294, "vega_signal": 4319, "option_type": "P", "stock_price": 395.96, "utc_time": 1773690125000}, {"instrument": "TSLA", "mid_signal": -639621, "gamma_signal": -400580, "vega_signal": -14512, "option_type": "C", "stock_price": 395.87, "utc_time": 1773690130000}, {"instrument": "TSLA", "mid_signal": -280286, "gamma_signal": 29438, "vega_signal": 1090, "option_type": "P", "stock_price": 395.87, "utc_time": 1773690130000}, {"instrument": "TSLA", "mid_signal": -134207, "gamma_signal": -141574, "vega_signal": -4993, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690135000}, {"instrument": "TSLA", "mid_signal": -2671903, "gamma_signal": 479474, "vega_signal": 17721, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690135000}, {"instrument": "TSLA", "mid_signal": 47305, "gamma_signal": 43737, "vega_signal": 1516, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690140000}, {"instrument": "TSLA", "mid_signal": -1587112, "gamma_signal": 337180, "vega_signal": 12492, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690140000}, {"instrument": "TSLA", "mid_signal": -448436, "gamma_signal": -481223, "vega_signal": -17048, "option_type": "C", "stock_price": 395.58, "utc_time": 1773690145000}, {"instrument": "TSLA", "mid_signal": 36429, "gamma_signal": -95277, "vega_signal": -3493, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690145000}, {"instrument": "TSLA", "mid_signal": 45001, "gamma_signal": 29311, "vega_signal": 1053, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690150000}, {"instrument": "TSLA", "mid_signal": -360096, "gamma_signal": 212420, "vega_signal": 7608, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690150000}, {"instrument": "TSLA", "mid_signal": -152807, "gamma_signal": -114744, "vega_signal": -5308, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690155000}, {"instrument": "TSLA", "mid_signal": -634050, "gamma_signal": 144978, "vega_signal": 5153, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690155000}, {"instrument": "TSLA", "mid_signal": 51559, "gamma_signal": 16981, "vega_signal": 621, "option_type": "C", "stock_price": 395.56, "utc_time": 1773690160000}, {"instrument": "TSLA", "mid_signal": 245123, "gamma_signal": -62834, "vega_signal": -2524, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690160000}, {"instrument": "TSLA", "mid_signal": -2388, "gamma_signal": -2002, "vega_signal": 505, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690165000}, {"instrument": "TSLA", "mid_signal": 16126, "gamma_signal": 21576, "vega_signal": 746, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690165000}, {"instrument": "TSLA", "mid_signal": -746505, "gamma_signal": -613818, "vega_signal": -21889, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690170000}, {"instrument": "TSLA", "mid_signal": -1648648, "gamma_signal": 377339, "vega_signal": 13354, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690170000}, {"instrument": "TSLA", "mid_signal": -646004, "gamma_signal": -505381, "vega_signal": -18092, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690175000}, {"instrument": "TSLA", "mid_signal": -224641, "gamma_signal": -208118, "vega_signal": -7272, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690175000}, {"instrument": "TSLA", "mid_signal": 470738, "gamma_signal": 509085, "vega_signal": 18028, "option_type": "C", "stock_price": 395.41, "utc_time": 1773690180000}, {"instrument": "TSLA", "mid_signal": -612970, "gamma_signal": 59232, "vega_signal": 2222, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690180000}, {"instrument": "TSLA", "mid_signal": -4694759, "gamma_signal": -5096543, "vega_signal": -180462, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690185000}, {"instrument": "TSLA", "mid_signal": -587232, "gamma_signal": 27208, "vega_signal": 1198, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690185000}, {"instrument": "TSLA", "mid_signal": -156097, "gamma_signal": -52690, "vega_signal": -1946, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690190000}, {"instrument": "TSLA", "mid_signal": -456731, "gamma_signal": 3045, "vega_signal": 409, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690190000}, {"instrument": "TSLA", "mid_signal": -23244, "gamma_signal": -5108, "vega_signal": -87, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690195000}, {"instrument": "TSLA", "mid_signal": -1744744, "gamma_signal": 1206268, "vega_signal": 43291, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690195000}, {"instrument": "TSLA", "mid_signal": -65671, "gamma_signal": -8932, "vega_signal": -332, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690200000}, {"instrument": "TSLA", "mid_signal": 48672, "gamma_signal": -45058, "vega_signal": -1628, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690200000}, {"instrument": "TSLA", "mid_signal": 9547, "gamma_signal": -17901, "vega_signal": -328, "option_type": "C", "stock_price": 395.27, "utc_time": 1773690205000}, {"instrument": "TSLA", "mid_signal": -344535, "gamma_signal": 21745, "vega_signal": 848, "option_type": "P", "stock_price": 395.25, "utc_time": 1773690205000}, {"instrument": "TSLA", "mid_signal": -195874, "gamma_signal": -81152, "vega_signal": -2723, "option_type": "C", "stock_price": 395.27, "utc_time": 1773690210000}, {"instrument": "TSLA", "mid_signal": -631685, "gamma_signal": 462020, "vega_signal": 15903, "option_type": "P", "stock_price": 395.27, "utc_time": 1773690210000}, {"instrument": "TSLA", "mid_signal": 7327447, "gamma_signal": 3195732, "vega_signal": 112025, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690215000}, {"instrument": "TSLA", "mid_signal": -575821, "gamma_signal": -9713, "vega_signal": -331, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690215000}, {"instrument": "TSLA", "mid_signal": -43247, "gamma_signal": -100494, "vega_signal": -3405, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690220000}, {"instrument": "TSLA", "mid_signal": 239049, "gamma_signal": -104998, "vega_signal": -3697, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690220000}, {"instrument": "TSLA", "mid_signal": -179935, "gamma_signal": 448, "vega_signal": 114, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690225000}, {"instrument": "TSLA", "mid_signal": -126198, "gamma_signal": 71799, "vega_signal": 2440, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690225000}, {"instrument": "TSLA", "mid_signal": 45791, "gamma_signal": 11803, "vega_signal": 507, "option_type": "C", "stock_price": 395.405, "utc_time": 1773690230000}, {"instrument": "TSLA", "mid_signal": 4224, "gamma_signal": -24929, "vega_signal": -869, "option_type": "P", "stock_price": 395.41, "utc_time": 1773690230000}, {"instrument": "TSLA", "mid_signal": -316976, "gamma_signal": -139587, "vega_signal": -4912, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690235000}, {"instrument": "TSLA", "mid_signal": -452295, "gamma_signal": -46844, "vega_signal": -1621, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690235000}, {"instrument": "TSLA", "mid_signal": 28910, "gamma_signal": 16876, "vega_signal": 694, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690240000}, {"instrument": "TSLA", "mid_signal": -454598, "gamma_signal": 369961, "vega_signal": 14677, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690240000}, {"instrument": "TSLA", "mid_signal": -1102620, "gamma_signal": -287616, "vega_signal": -9947, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690245000}, {"instrument": "TSLA", "mid_signal": -8320660, "gamma_signal": 786347, "vega_signal": 27329, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690245000}, {"instrument": "TSLA", "mid_signal": 22534, "gamma_signal": -115123, "vega_signal": -4030, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690250000}, {"instrument": "TSLA", "mid_signal": -1150137, "gamma_signal": -390421, "vega_signal": -13380, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690250000}, {"instrument": "TSLA", "mid_signal": -1197607, "gamma_signal": -526029, "vega_signal": -18421, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690255000}, {"instrument": "TSLA", "mid_signal": -1177220, "gamma_signal": 270069, "vega_signal": 9371, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690255000}, {"instrument": "TSLA", "mid_signal": -963361, "gamma_signal": 224196, "vega_signal": 8267, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690260000}, {"instrument": "TSLA", "mid_signal": -127228, "gamma_signal": 100404, "vega_signal": 3438, "option_type": "P", "stock_price": 395.26, "utc_time": 1773690260000}, {"instrument": "TSLA", "mid_signal": -15847, "gamma_signal": -2386, "vega_signal": -63, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690265000}, {"instrument": "TSLA", "mid_signal": 270685, "gamma_signal": -7416, "vega_signal": -246, "option_type": "P", "stock_price": 395.25, "utc_time": 1773690265000}, {"instrument": "TSLA", "mid_signal": 71970, "gamma_signal": 47756, "vega_signal": 1879, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690270000}, {"instrument": "TSLA", "mid_signal": -66883, "gamma_signal": 41274, "vega_signal": 1334, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690270000}, {"instrument": "TSLA", "mid_signal": -514, "gamma_signal": -631, "vega_signal": -25, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690275000}, {"instrument": "TSLA", "mid_signal": 465179, "gamma_signal": -165212, "vega_signal": -5342, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690275000}, {"instrument": "TSLA", "mid_signal": -1369535, "gamma_signal": -1535307, "vega_signal": -53699, "option_type": "C", "stock_price": 395.27, "utc_time": 1773690280000}, {"instrument": "TSLA", "mid_signal": 325205, "gamma_signal": 24136, "vega_signal": 781, "option_type": "P", "stock_price": 395.26, "utc_time": 1773690280000}, {"instrument": "TSLA", "mid_signal": 215423, "gamma_signal": 72793, "vega_signal": 1832, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690285000}, {"instrument": "TSLA", "mid_signal": 411940, "gamma_signal": -10489, "vega_signal": -341, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690285000}, {"instrument": "TSLA", "mid_signal": -20804, "gamma_signal": -23258, "vega_signal": -865, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690290000}, {"instrument": "TSLA", "mid_signal": 178662, "gamma_signal": 12776, "vega_signal": 427, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690290000}, {"instrument": "TSLA", "mid_signal": 59293, "gamma_signal": 35711, "vega_signal": 1209, "option_type": "C", "stock_price": 395.3, "utc_time": 1773690295000}, {"instrument": "TSLA", "mid_signal": 202066, "gamma_signal": -5164, "vega_signal": -197, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690295000}, {"instrument": "TSLA", "mid_signal": -2053462, "gamma_signal": -2103072, "vega_signal": -74003, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690300000}, {"instrument": "TSLA", "mid_signal": 36497, "gamma_signal": -144410, "vega_signal": -4668, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690300000}, {"instrument": "TSLA", "mid_signal": 256643, "gamma_signal": 885, "vega_signal": -262, "option_type": "C", "stock_price": 395.4, "utc_time": 1773690305000}, {"instrument": "TSLA", "mid_signal": 359346, "gamma_signal": -70621, "vega_signal": -2305, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690305000}, {"instrument": "TSLA", "mid_signal": 89551, "gamma_signal": 89703, "vega_signal": 3124, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690310000}, {"instrument": "TSLA", "mid_signal": 15745, "gamma_signal": -9021, "vega_signal": -274, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690310000}, {"instrument": "TSLA", "mid_signal": -74401, "gamma_signal": 2620, "vega_signal": 69, "option_type": "C", "stock_price": 395.41, "utc_time": 1773690315000}, {"instrument": "TSLA", "mid_signal": 133834, "gamma_signal": -82591, "vega_signal": -2670, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690315000}, {"instrument": "TSLA", "mid_signal": 268864, "gamma_signal": -19746, "vega_signal": -1204, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690320000}, {"instrument": "TSLA", "mid_signal": 439597, "gamma_signal": -273607, "vega_signal": -8875, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690320000}, {"instrument": "TSLA", "mid_signal": -272989, "gamma_signal": -67237, "vega_signal": -1439, "option_type": "C", "stock_price": 395.7, "utc_time": 1773690325000}, {"instrument": "TSLA", "mid_signal": 9386, "gamma_signal": 79981, "vega_signal": 2581, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690325000}, {"instrument": "TSLA", "mid_signal": -1598602, "gamma_signal": -663202, "vega_signal": -21243, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690330000}, {"instrument": "TSLA", "mid_signal": 42102, "gamma_signal": -61452, "vega_signal": -2001, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690330000}, {"instrument": "TSLA", "mid_signal": 1144951, "gamma_signal": 497049, "vega_signal": 15882, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690335000}, {"instrument": "TSLA", "mid_signal": -98706, "gamma_signal": 8133, "vega_signal": 266, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690335000}, {"instrument": "TSLA", "mid_signal": 4006, "gamma_signal": -14829, "vega_signal": -1010, "option_type": "C", "stock_price": 395.74, "utc_time": 1773690340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690340000}, {"instrument": "TSLA", "mid_signal": 78685, "gamma_signal": 46632, "vega_signal": 1498, "option_type": "C", "stock_price": 395.65, "utc_time": 1773690345000}, {"instrument": "TSLA", "mid_signal": 455062, "gamma_signal": -39598, "vega_signal": -1113, "option_type": "P", "stock_price": 395.68, "utc_time": 1773690345000}, {"instrument": "TSLA", "mid_signal": 1061095, "gamma_signal": 1329381, "vega_signal": 42200, "option_type": "C", "stock_price": 395.71, "utc_time": 1773690350000}, {"instrument": "TSLA", "mid_signal": 106064, "gamma_signal": -13985, "vega_signal": -455, "option_type": "P", "stock_price": 395.715, "utc_time": 1773690350000}, {"instrument": "TSLA", "mid_signal": -3991, "gamma_signal": -4593, "vega_signal": -146, "option_type": "C", "stock_price": 395.71, "utc_time": 1773690355000}, {"instrument": "TSLA", "mid_signal": -831026, "gamma_signal": 342629, "vega_signal": 11154, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690355000}, {"instrument": "TSLA", "mid_signal": -528638, "gamma_signal": -207219, "vega_signal": -6637, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690360000}, {"instrument": "TSLA", "mid_signal": -73085, "gamma_signal": -9623, "vega_signal": -348, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690360000}, {"instrument": "TSLA", "mid_signal": 322162, "gamma_signal": 25501, "vega_signal": 909, "option_type": "C", "stock_price": 395.79, "utc_time": 1773690365000}, {"instrument": "TSLA", "mid_signal": 596450, "gamma_signal": -403875, "vega_signal": -13146, "option_type": "P", "stock_price": 395.79, "utc_time": 1773690365000}, {"instrument": "TSLA", "mid_signal": -868311, "gamma_signal": -153336, "vega_signal": -6428, "option_type": "C", "stock_price": 395.77, "utc_time": 1773690370000}, {"instrument": "TSLA", "mid_signal": -485527, "gamma_signal": 80245, "vega_signal": 2577, "option_type": "P", "stock_price": 395.77, "utc_time": 1773690370000}, {"instrument": "TSLA", "mid_signal": -712519, "gamma_signal": -477550, "vega_signal": -15225, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690375000}, {"instrument": "TSLA", "mid_signal": -142780, "gamma_signal": -17259, "vega_signal": -544, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690375000}, {"instrument": "TSLA", "mid_signal": -273898, "gamma_signal": -70346, "vega_signal": -2272, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690380000}, {"instrument": "TSLA", "mid_signal": -64657, "gamma_signal": 48023, "vega_signal": 1490, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690385000}, {"instrument": "TSLA", "mid_signal": -937037, "gamma_signal": 75223, "vega_signal": 2274, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690385000}, {"instrument": "TSLA", "mid_signal": -31199, "gamma_signal": 8275, "vega_signal": 234, "option_type": "C", "stock_price": 395.48, "utc_time": 1773690390000}, {"instrument": "TSLA", "mid_signal": 2655170, "gamma_signal": -388562, "vega_signal": -11094, "option_type": "P", "stock_price": 395.48, "utc_time": 1773690390000}, {"instrument": "TSLA", "mid_signal": -51628, "gamma_signal": -18692, "vega_signal": -589, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690395000}, {"instrument": "TSLA", "mid_signal": -1201602, "gamma_signal": 68969, "vega_signal": 2082, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690395000}, {"instrument": "TSLA", "mid_signal": -1025903, "gamma_signal": -447561, "vega_signal": -14038, "option_type": "C", "stock_price": 395.48, "utc_time": 1773690400000}, {"instrument": "TSLA", "mid_signal": -259720, "gamma_signal": -5196, "vega_signal": -165, "option_type": "P", "stock_price": 395.5, "utc_time": 1773690400000}, {"instrument": "TSLA", "mid_signal": 357546, "gamma_signal": 146033, "vega_signal": 4593, "option_type": "C", "stock_price": 395.54, "utc_time": 1773690405000}, {"instrument": "TSLA", "mid_signal": 974481, "gamma_signal": -693316, "vega_signal": -21078, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690405000}, {"instrument": "TSLA", "mid_signal": 235420, "gamma_signal": 87657, "vega_signal": 2800, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690410000}, {"instrument": "TSLA", "mid_signal": -527170, "gamma_signal": 312355, "vega_signal": 9472, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690410000}, {"instrument": "TSLA", "mid_signal": 975240, "gamma_signal": 51312, "vega_signal": 1661, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690415000}, {"instrument": "TSLA", "mid_signal": -217635, "gamma_signal": 174219, "vega_signal": 5276, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690415000}, {"instrument": "TSLA", "mid_signal": -205722, "gamma_signal": -36382, "vega_signal": -1190, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690420000}, {"instrument": "TSLA", "mid_signal": 71759, "gamma_signal": -9242, "vega_signal": -265, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690420000}, {"instrument": "TSLA", "mid_signal": -273575, "gamma_signal": -88377, "vega_signal": -2775, "option_type": "C", "stock_price": 395.44, "utc_time": 1773690425000}, {"instrument": "TSLA", "mid_signal": -50287, "gamma_signal": -36576, "vega_signal": -1032, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690425000}, {"instrument": "TSLA", "mid_signal": -178770, "gamma_signal": 17964, "vega_signal": 500, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690430000}, {"instrument": "TSLA", "mid_signal": -41273, "gamma_signal": -21479, "vega_signal": -567, "option_type": "P", "stock_price": 395.49, "utc_time": 1773690430000}, {"instrument": "TSLA", "mid_signal": -400840, "gamma_signal": -429911, "vega_signal": -13245, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690435000}, {"instrument": "TSLA", "mid_signal": 22339, "gamma_signal": 5007, "vega_signal": 160, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690435000}, {"instrument": "TSLA", "mid_signal": -13218, "gamma_signal": -14969, "vega_signal": -523, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690440000}, {"instrument": "TSLA", "mid_signal": -680461, "gamma_signal": 27777, "vega_signal": 1136, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773690445000}, {"instrument": "TSLA", "mid_signal": 469145, "gamma_signal": -95964, "vega_signal": -2833, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690445000}, {"instrument": "TSLA", "mid_signal": -25973, "gamma_signal": -75853, "vega_signal": -1374, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690450000}, {"instrument": "TSLA", "mid_signal": -405905, "gamma_signal": 39833, "vega_signal": 1297, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690450000}, {"instrument": "TSLA", "mid_signal": -241504, "gamma_signal": -57240, "vega_signal": -1794, "option_type": "C", "stock_price": 395.39, "utc_time": 1773690455000}, {"instrument": "TSLA", "mid_signal": -1255683, "gamma_signal": 20939, "vega_signal": 433, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690455000}, {"instrument": "TSLA", "mid_signal": 26048, "gamma_signal": 88980, "vega_signal": 2473, "option_type": "C", "stock_price": 395.44, "utc_time": 1773690460000}, {"instrument": "TSLA", "mid_signal": 207754, "gamma_signal": -401755, "vega_signal": -11689, "option_type": "P", "stock_price": 395.41, "utc_time": 1773690460000}, {"instrument": "TSLA", "mid_signal": 1245428, "gamma_signal": 492594, "vega_signal": 14179, "option_type": "C", "stock_price": 395.49, "utc_time": 1773690465000}, {"instrument": "TSLA", "mid_signal": 638449, "gamma_signal": -30296, "vega_signal": -881, "option_type": "P", "stock_price": 395.49, "utc_time": 1773690465000}, {"instrument": "TSLA", "mid_signal": -403239, "gamma_signal": -100596, "vega_signal": -2962, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690470000}, {"instrument": "TSLA", "mid_signal": -2073, "gamma_signal": 1898, "vega_signal": 116, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690470000}, {"instrument": "TSLA", "mid_signal": -333785, "gamma_signal": -21838, "vega_signal": -677, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690475000}, {"instrument": "TSLA", "mid_signal": 72341, "gamma_signal": 27808, "vega_signal": 829, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690475000}, {"instrument": "TSLA", "mid_signal": 948271, "gamma_signal": 82486, "vega_signal": 2901, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690480000}, {"instrument": "TSLA", "mid_signal": -8330, "gamma_signal": -17788, "vega_signal": -537, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690480000}, {"instrument": "TSLA", "mid_signal": -24476, "gamma_signal": -10112, "vega_signal": -292, "option_type": "C", "stock_price": 395.7, "utc_time": 1773690485000}, {"instrument": "TSLA", "mid_signal": 1881, "gamma_signal": -2207, "vega_signal": -76, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690485000}, {"instrument": "TSLA", "mid_signal": 90926, "gamma_signal": -9713, "vega_signal": -441, "option_type": "C", "stock_price": 395.66, "utc_time": 1773690490000}, {"instrument": "TSLA", "mid_signal": 387827, "gamma_signal": 1333, "vega_signal": 292, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690490000}, {"instrument": "TSLA", "mid_signal": -2913, "gamma_signal": -3432, "vega_signal": -92, "option_type": "C", "stock_price": 395.55, "utc_time": 1773690495000}, {"instrument": "TSLA", "mid_signal": 14793, "gamma_signal": -9709, "vega_signal": -272, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690495000}, {"instrument": "TSLA", "mid_signal": -394628, "gamma_signal": -792, "vega_signal": -58, "option_type": "C", "stock_price": 395.585, "utc_time": 1773690500000}, {"instrument": "TSLA", "mid_signal": 1866, "gamma_signal": -2189, "vega_signal": -75, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690500000}, {"instrument": "TSLA", "mid_signal": -4498, "gamma_signal": -5251, "vega_signal": -132, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690505000}, {"instrument": "TSLA", "mid_signal": -55871, "gamma_signal": -781, "vega_signal": -28, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690505000}, {"instrument": "TSLA", "mid_signal": 180319, "gamma_signal": 71307, "vega_signal": 1907, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690510000}, {"instrument": "TSLA", "mid_signal": -7418, "gamma_signal": -15033, "vega_signal": -416, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690510000}, {"instrument": "TSLA", "mid_signal": -257565, "gamma_signal": -101854, "vega_signal": -2724, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690515000}, {"instrument": "TSLA", "mid_signal": -51038, "gamma_signal": -19642, "vega_signal": -547, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690515000}, {"instrument": "TSLA", "mid_signal": 240, "gamma_signal": 248, "vega_signal": 13, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690520000}, {"instrument": "TSLA", "mid_signal": 37096, "gamma_signal": 75149, "vega_signal": 2079, "option_type": "P", "stock_price": 395.56, "utc_time": 1773690520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773690525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773690525000}, {"instrument": "TSLA", "mid_signal": -2249, "gamma_signal": -2581, "vega_signal": -102, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690530000}, {"instrument": "TSLA", "mid_signal": -25759, "gamma_signal": -10186, "vega_signal": -272, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690535000}, {"instrument": "TSLA", "mid_signal": -632157, "gamma_signal": 402579, "vega_signal": 11226, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690535000}, {"instrument": "TSLA", "mid_signal": -845968, "gamma_signal": -210762, "vega_signal": -5682, "option_type": "C", "stock_price": 395.5, "utc_time": 1773690540000}, {"instrument": "TSLA", "mid_signal": 4699865, "gamma_signal": -2624503, "vega_signal": -73239, "option_type": "P", "stock_price": 395.515, "utc_time": 1773690540000}, {"instrument": "TSLA", "mid_signal": -156034, "gamma_signal": -30468, "vega_signal": -810, "option_type": "C", "stock_price": 395.53, "utc_time": 1773690545000}, {"instrument": "TSLA", "mid_signal": -336980, "gamma_signal": 2455, "vega_signal": 101, "option_type": "P", "stock_price": 395.53, "utc_time": 1773690545000}, {"instrument": "TSLA", "mid_signal": -395097, "gamma_signal": -807, "vega_signal": -28, "option_type": "C", "stock_price": 395.54, "utc_time": 1773690550000}, {"instrument": "TSLA", "mid_signal": -429702, "gamma_signal": -1646, "vega_signal": -27, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690550000}, {"instrument": "TSLA", "mid_signal": -51519, "gamma_signal": -20373, "vega_signal": -545, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690555000}, {"instrument": "TSLA", "mid_signal": 6606, "gamma_signal": -24860, "vega_signal": -690, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690555000}, {"instrument": "TSLA", "mid_signal": 231826, "gamma_signal": 91676, "vega_signal": 2452, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690560000}, {"instrument": "TSLA", "mid_signal": 40263, "gamma_signal": -27401, "vega_signal": -751, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690560000}, {"instrument": "TSLA", "mid_signal": -3735, "gamma_signal": 40608, "vega_signal": 1126, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690565000}, {"instrument": "TSLA", "mid_signal": -123716, "gamma_signal": 103371, "vega_signal": 2382, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690570000}, {"instrument": "TSLA", "mid_signal": -328010, "gamma_signal": -52369, "vega_signal": -1343, "option_type": "P", "stock_price": 395.65, "utc_time": 1773690570000}, {"instrument": "TSLA", "mid_signal": 205432, "gamma_signal": 128842, "vega_signal": 3122, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690575000}, {"instrument": "TSLA", "mid_signal": -163273, "gamma_signal": 80224, "vega_signal": 2051, "option_type": "P", "stock_price": 395.74, "utc_time": 1773690575000}, {"instrument": "TSLA", "mid_signal": -570260, "gamma_signal": -210446, "vega_signal": -5114, "option_type": "C", "stock_price": 395.75, "utc_time": 1773690580000}, {"instrument": "TSLA", "mid_signal": -39626, "gamma_signal": 30273, "vega_signal": 769, "option_type": "P", "stock_price": 395.8, "utc_time": 1773690580000}, {"instrument": "TSLA", "mid_signal": -751, "gamma_signal": -873, "vega_signal": -33, "option_type": "C", "stock_price": 395.71, "utc_time": 1773690585000}, {"instrument": "TSLA", "mid_signal": -46975, "gamma_signal": 12947, "vega_signal": 323, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690585000}, {"instrument": "TSLA", "mid_signal": 60912, "gamma_signal": 97066, "vega_signal": 2508, "option_type": "C", "stock_price": 395.75, "utc_time": 1773690590000}, {"instrument": "TSLA", "mid_signal": 250468, "gamma_signal": 110989, "vega_signal": 2818, "option_type": "P", "stock_price": 395.75, "utc_time": 1773690590000}, {"instrument": "TSLA", "mid_signal": 1252520, "gamma_signal": 140712, "vega_signal": 3867, "option_type": "C", "stock_price": 395.845, "utc_time": 1773690595000}, {"instrument": "TSLA", "mid_signal": 136154, "gamma_signal": -49761, "vega_signal": -1187, "option_type": "P", "stock_price": 395.81, "utc_time": 1773690595000}, {"instrument": "TSLA", "mid_signal": -2178400, "gamma_signal": -410808, "vega_signal": -10662, "option_type": "C", "stock_price": 395.39, "utc_time": 1773690600000}, {"instrument": "TSLA", "mid_signal": -155659, "gamma_signal": 67178, "vega_signal": 1725, "option_type": "P", "stock_price": 395.39, "utc_time": 1773690600000}, {"instrument": "TSLA", "mid_signal": -1131226, "gamma_signal": -114767, "vega_signal": -3641, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690605000}, {"instrument": "TSLA", "mid_signal": -883919, "gamma_signal": 218822, "vega_signal": 5596, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690605000}, {"instrument": "TSLA", "mid_signal": -535114, "gamma_signal": -215287, "vega_signal": -5478, "option_type": "C", "stock_price": 394.77, "utc_time": 1773690610000}, {"instrument": "TSLA", "mid_signal": -136142, "gamma_signal": -72094, "vega_signal": -1749, "option_type": "P", "stock_price": 394.75, "utc_time": 1773690610000}, {"instrument": "TSLA", "mid_signal": -9265574, "gamma_signal": -3648198, "vega_signal": -89075, "option_type": "C", "stock_price": 394.78, "utc_time": 1773690615000}, {"instrument": "TSLA", "mid_signal": -1983051, "gamma_signal": 1350324, "vega_signal": 34302, "option_type": "P", "stock_price": 394.78, "utc_time": 1773690615000}, {"instrument": "TSLA", "mid_signal": -71923, "gamma_signal": -43148, "vega_signal": -1235, "option_type": "C", "stock_price": 394.75, "utc_time": 1773690620000}, {"instrument": "TSLA", "mid_signal": -1740587, "gamma_signal": 779321, "vega_signal": 19776, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690620000}, {"instrument": "TSLA", "mid_signal": -105065, "gamma_signal": -54143, "vega_signal": -501, "option_type": "C", "stock_price": 394.63, "utc_time": 1773690625000}, {"instrument": "TSLA", "mid_signal": 927803, "gamma_signal": -762011, "vega_signal": -19498, "option_type": "P", "stock_price": 394.64, "utc_time": 1773690625000}, {"instrument": "TSLA", "mid_signal": -560103, "gamma_signal": -641133, "vega_signal": -17797, "option_type": "C", "stock_price": 394.64, "utc_time": 1773690630000}, {"instrument": "TSLA", "mid_signal": 380276, "gamma_signal": 44290, "vega_signal": 1143, "option_type": "P", "stock_price": 394.64, "utc_time": 1773690630000}, {"instrument": "TSLA", "mid_signal": -26495, "gamma_signal": -116368, "vega_signal": -3294, "option_type": "C", "stock_price": 394.65, "utc_time": 1773690635000}, {"instrument": "TSLA", "mid_signal": 1082285, "gamma_signal": -577792, "vega_signal": -14594, "option_type": "P", "stock_price": 394.69, "utc_time": 1773690635000}, {"instrument": "TSLA", "mid_signal": -621239, "gamma_signal": -298820, "vega_signal": -7346, "option_type": "C", "stock_price": 394.52, "utc_time": 1773690640000}, {"instrument": "TSLA", "mid_signal": -963302, "gamma_signal": 79887, "vega_signal": 1990, "option_type": "P", "stock_price": 394.5, "utc_time": 1773690640000}, {"instrument": "TSLA", "mid_signal": 89458, "gamma_signal": 13078, "vega_signal": 377, "option_type": "C", "stock_price": 394.49, "utc_time": 1773690645000}, {"instrument": "TSLA", "mid_signal": 10168849, "gamma_signal": -4793638, "vega_signal": -120369, "option_type": "P", "stock_price": 394.44, "utc_time": 1773690645000}, {"instrument": "TSLA", "mid_signal": 243760, "gamma_signal": 219126, "vega_signal": 5642, "option_type": "C", "stock_price": 394.5, "utc_time": 1773690650000}, {"instrument": "TSLA", "mid_signal": -4070357, "gamma_signal": 2127125, "vega_signal": 53559, "option_type": "P", "stock_price": 394.5, "utc_time": 1773690650000}, {"instrument": "TSLA", "mid_signal": -627394, "gamma_signal": -377904, "vega_signal": -10087, "option_type": "C", "stock_price": 394.52, "utc_time": 1773690655000}, {"instrument": "TSLA", "mid_signal": -2142970, "gamma_signal": 857072, "vega_signal": 21760, "option_type": "P", "stock_price": 394.52, "utc_time": 1773690655000}, {"instrument": "TSLA", "mid_signal": 134768, "gamma_signal": 117933, "vega_signal": 4336, "option_type": "C", "stock_price": 394.65, "utc_time": 1773690660000}, {"instrument": "TSLA", "mid_signal": 5210825, "gamma_signal": -2241219, "vega_signal": -56471, "option_type": "P", "stock_price": 394.72, "utc_time": 1773690660000}, {"instrument": "TSLA", "mid_signal": 9423251, "gamma_signal": 5472846, "vega_signal": 134807, "option_type": "C", "stock_price": 394.74, "utc_time": 1773690665000}, {"instrument": "TSLA", "mid_signal": 4683468, "gamma_signal": -2077965, "vega_signal": -52162, "option_type": "P", "stock_price": 394.74, "utc_time": 1773690665000}, {"instrument": "TSLA", "mid_signal": 986188, "gamma_signal": 330814, "vega_signal": 7960, "option_type": "C", "stock_price": 394.86, "utc_time": 1773690670000}, {"instrument": "TSLA", "mid_signal": -2901692, "gamma_signal": 1389302, "vega_signal": 34922, "option_type": "P", "stock_price": 394.83, "utc_time": 1773690670000}, {"instrument": "TSLA", "mid_signal": 613702, "gamma_signal": 162334, "vega_signal": 3956, "option_type": "C", "stock_price": 394.895, "utc_time": 1773690675000}, {"instrument": "TSLA", "mid_signal": 181687, "gamma_signal": -87632, "vega_signal": -2215, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690675000}, {"instrument": "TSLA", "mid_signal": 530598, "gamma_signal": 10833, "vega_signal": 266, "option_type": "C", "stock_price": 394.97, "utc_time": 1773690680000}, {"instrument": "TSLA", "mid_signal": -118420, "gamma_signal": 296, "vega_signal": 4, "option_type": "P", "stock_price": 394.97, "utc_time": 1773690680000}, {"instrument": "TSLA", "mid_signal": 6651887, "gamma_signal": 4328365, "vega_signal": 105646, "option_type": "C", "stock_price": 394.87, "utc_time": 1773690685000}, {"instrument": "TSLA", "mid_signal": 470017, "gamma_signal": 2900, "vega_signal": 97, "option_type": "P", "stock_price": 394.86, "utc_time": 1773690685000}, {"instrument": "TSLA", "mid_signal": -393574, "gamma_signal": -52031, "vega_signal": -1246, "option_type": "C", "stock_price": 394.82, "utc_time": 1773690690000}, {"instrument": "TSLA", "mid_signal": 231332, "gamma_signal": -49644, "vega_signal": -1076, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690690000}, {"instrument": "TSLA", "mid_signal": -537838, "gamma_signal": -663795, "vega_signal": -15223, "option_type": "C", "stock_price": 395.005, "utc_time": 1773690695000}, {"instrument": "TSLA", "mid_signal": 350139, "gamma_signal": -64524, "vega_signal": -1377, "option_type": "P", "stock_price": 395.005, "utc_time": 1773690695000}, {"instrument": "TSLA", "mid_signal": 475214, "gamma_signal": 271181, "vega_signal": 5737, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773690700000}, {"instrument": "TSLA", "mid_signal": -521838, "gamma_signal": -74763, "vega_signal": -1639, "option_type": "C", "stock_price": 394.91, "utc_time": 1773690705000}, {"instrument": "TSLA", "mid_signal": -30050, "gamma_signal": 25588, "vega_signal": 614, "option_type": "P", "stock_price": 394.93, "utc_time": 1773690705000}, {"instrument": "TSLA", "mid_signal": -900444, "gamma_signal": -584500, "vega_signal": -12474, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690710000}, {"instrument": "TSLA", "mid_signal": 136028, "gamma_signal": -12182, "vega_signal": -270, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690710000}, {"instrument": "TSLA", "mid_signal": 1419846, "gamma_signal": 804150, "vega_signal": 17009, "option_type": "C", "stock_price": 395.03, "utc_time": 1773690715000}, {"instrument": "TSLA", "mid_signal": 78482, "gamma_signal": -28052, "vega_signal": -608, "option_type": "P", "stock_price": 395.03, "utc_time": 1773690715000}, {"instrument": "TSLA", "mid_signal": 193514, "gamma_signal": 10220, "vega_signal": 249, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690720000}, {"instrument": "TSLA", "mid_signal": -492701, "gamma_signal": 265506, "vega_signal": 5683, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690720000}, {"instrument": "TSLA", "mid_signal": 553179, "gamma_signal": 159, "vega_signal": 5, "option_type": "C", "stock_price": 395.21, "utc_time": 1773690725000}, {"instrument": "TSLA", "mid_signal": -488444, "gamma_signal": 306971, "vega_signal": 6552, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690725000}, {"instrument": "TSLA", "mid_signal": 181937, "gamma_signal": -189756, "vega_signal": -4029, "option_type": "C", "stock_price": 395.225, "utc_time": 1773690730000}, {"instrument": "TSLA", "mid_signal": 116526, "gamma_signal": -86650, "vega_signal": -1986, "option_type": "P", "stock_price": 395.27, "utc_time": 1773690730000}, {"instrument": "TSLA", "mid_signal": 6576677, "gamma_signal": 3537576, "vega_signal": 75136, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690735000}, {"instrument": "TSLA", "mid_signal": 110506, "gamma_signal": -114706, "vega_signal": -2456, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690735000}, {"instrument": "TSLA", "mid_signal": -142333, "gamma_signal": 189831, "vega_signal": 4034, "option_type": "C", "stock_price": 395.08, "utc_time": 1773690740000}, {"instrument": "TSLA", "mid_signal": -77750, "gamma_signal": 2226, "vega_signal": 50, "option_type": "P", "stock_price": 395.14, "utc_time": 1773690740000}, {"instrument": "TSLA", "mid_signal": -816311, "gamma_signal": -467577, "vega_signal": -9650, "option_type": "C", "stock_price": 395.02, "utc_time": 1773690745000}, {"instrument": "TSLA", "mid_signal": 395020, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773690745000}, {"instrument": "TSLA", "mid_signal": -2804497, "gamma_signal": -736356, "vega_signal": -15923, "option_type": "C", "stock_price": 394.84, "utc_time": 1773690750000}, {"instrument": "TSLA", "mid_signal": -1434422, "gamma_signal": 1267615, "vega_signal": 22567, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690750000}, {"instrument": "TSLA", "mid_signal": -33187, "gamma_signal": -11927, "vega_signal": -208, "option_type": "C", "stock_price": 394.82, "utc_time": 1773690755000}, {"instrument": "TSLA", "mid_signal": 4347306, "gamma_signal": -2857832, "vega_signal": -50807, "option_type": "P", "stock_price": 394.78, "utc_time": 1773690755000}, {"instrument": "TSLA", "mid_signal": -64844, "gamma_signal": -68572, "vega_signal": -2423, "option_type": "C", "stock_price": 394.96, "utc_time": 1773690760000}, {"instrument": "TSLA", "mid_signal": -204621, "gamma_signal": 10442, "vega_signal": 243, "option_type": "P", "stock_price": 394.95, "utc_time": 1773690760000}, {"instrument": "TSLA", "mid_signal": 7919973, "gamma_signal": 4472142, "vega_signal": 86979, "option_type": "C", "stock_price": 394.91, "utc_time": 1773690765000}, {"instrument": "TSLA", "mid_signal": 16585, "gamma_signal": -22289, "vega_signal": -522, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690765000}, {"instrument": "TSLA", "mid_signal": 1688366, "gamma_signal": 707643, "vega_signal": 11665, "option_type": "C", "stock_price": 394.82, "utc_time": 1773690770000}, {"instrument": "TSLA", "mid_signal": -974535, "gamma_signal": 704635, "vega_signal": 12527, "option_type": "P", "stock_price": 394.85, "utc_time": 1773690770000}, {"instrument": "TSLA", "mid_signal": -138748, "gamma_signal": -131370, "vega_signal": -4757, "option_type": "C", "stock_price": 394.84, "utc_time": 1773690775000}, {"instrument": "TSLA", "mid_signal": -18866, "gamma_signal": 13957, "vega_signal": 257, "option_type": "P", "stock_price": 394.84, "utc_time": 1773690775000}, {"instrument": "TSLA", "mid_signal": 368, "gamma_signal": -134353, "vega_signal": -4548, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690780000}, {"instrument": "TSLA", "mid_signal": 11115, "gamma_signal": -3677, "vega_signal": 67, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690780000}, {"instrument": "TSLA", "mid_signal": -106901, "gamma_signal": -61500, "vega_signal": -1261, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690785000}, {"instrument": "TSLA", "mid_signal": -16549, "gamma_signal": 10822, "vega_signal": 178, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690785000}, {"instrument": "TSLA", "mid_signal": 41842, "gamma_signal": 23001, "vega_signal": 485, "option_type": "C", "stock_price": 395, "utc_time": 1773690790000}, {"instrument": "TSLA", "mid_signal": 33952, "gamma_signal": 7407, "vega_signal": 173, "option_type": "P", "stock_price": 395, "utc_time": 1773690790000}, {"instrument": "TSLA", "mid_signal": -21628, "gamma_signal": -23076, "vega_signal": -803, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690795000}, {"instrument": "TSLA", "mid_signal": 244443, "gamma_signal": -119865, "vega_signal": -2132, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690795000}, {"instrument": "TSLA", "mid_signal": -9856178, "gamma_signal": -5573412, "vega_signal": -111238, "option_type": "C", "stock_price": 395.11, "utc_time": 1773690800000}, {"instrument": "TSLA", "mid_signal": 374081, "gamma_signal": -12979, "vega_signal": -232, "option_type": "P", "stock_price": 395.11, "utc_time": 1773690800000}, {"instrument": "TSLA", "mid_signal": 373953, "gamma_signal": -15706, "vega_signal": -214, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690805000}, {"instrument": "TSLA", "mid_signal": 80846, "gamma_signal": -2550, "vega_signal": -60, "option_type": "P", "stock_price": 395.16, "utc_time": 1773690805000}, {"instrument": "TSLA", "mid_signal": -419277, "gamma_signal": -16241, "vega_signal": -342, "option_type": "C", "stock_price": 395.06, "utc_time": 1773690810000}, {"instrument": "TSLA", "mid_signal": 413847, "gamma_signal": -13068, "vega_signal": -221, "option_type": "P", "stock_price": 395.06, "utc_time": 1773690810000}, {"instrument": "TSLA", "mid_signal": -206847, "gamma_signal": -125356, "vega_signal": -2209, "option_type": "C", "stock_price": 395.12, "utc_time": 1773690815000}, {"instrument": "TSLA", "mid_signal": 395050, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.05, "utc_time": 1773690815000}, {"instrument": "TSLA", "mid_signal": -286664, "gamma_signal": -191208, "vega_signal": -3982, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690820000}, {"instrument": "TSLA", "mid_signal": 413688, "gamma_signal": -23871, "vega_signal": -533, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690820000}, {"instrument": "TSLA", "mid_signal": 165520, "gamma_signal": 100310, "vega_signal": 1768, "option_type": "C", "stock_price": 395.25, "utc_time": 1773690825000}, {"instrument": "TSLA", "mid_signal": -56885, "gamma_signal": 15410, "vega_signal": 265, "option_type": "P", "stock_price": 395.24, "utc_time": 1773690825000}, {"instrument": "TSLA", "mid_signal": -2105, "gamma_signal": -3039, "vega_signal": -63, "option_type": "C", "stock_price": 395.15, "utc_time": 1773690830000}, {"instrument": "TSLA", "mid_signal": 413944, "gamma_signal": -13073, "vega_signal": -221, "option_type": "P", "stock_price": 395.15, "utc_time": 1773690830000}, {"instrument": "TSLA", "mid_signal": 158628, "gamma_signal": 89984, "vega_signal": 1563, "option_type": "C", "stock_price": 395.16, "utc_time": 1773690835000}, {"instrument": "TSLA", "mid_signal": -757246, "gamma_signal": 10282, "vega_signal": 221, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690835000}, {"instrument": "TSLA", "mid_signal": -8646, "gamma_signal": -11442, "vega_signal": -274, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690840000}, {"instrument": "TSLA", "mid_signal": -395160, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773690840000}, {"instrument": "TSLA", "mid_signal": -173341, "gamma_signal": -260316, "vega_signal": -5161, "option_type": "C", "stock_price": 395.14, "utc_time": 1773690845000}, {"instrument": "TSLA", "mid_signal": -27533, "gamma_signal": 2076, "vega_signal": -167, "option_type": "P", "stock_price": 395.14, "utc_time": 1773690845000}, {"instrument": "TSLA", "mid_signal": 158978, "gamma_signal": 90259, "vega_signal": 1578, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690850000}, {"instrument": "TSLA", "mid_signal": -506863, "gamma_signal": 627402, "vega_signal": 10603, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690850000}, {"instrument": "TSLA", "mid_signal": -67199, "gamma_signal": -45336, "vega_signal": -816, "option_type": "C", "stock_price": 395.08, "utc_time": 1773690855000}, {"instrument": "TSLA", "mid_signal": 206769, "gamma_signal": 9022, "vega_signal": 161, "option_type": "P", "stock_price": 395.08, "utc_time": 1773690855000}, {"instrument": "TSLA", "mid_signal": -348191, "gamma_signal": -190252, "vega_signal": -3359, "option_type": "C", "stock_price": 395.01, "utc_time": 1773690860000}, {"instrument": "TSLA", "mid_signal": 751182, "gamma_signal": -271981, "vega_signal": -4592, "option_type": "P", "stock_price": 394.9, "utc_time": 1773690860000}, {"instrument": "TSLA", "mid_signal": 20674, "gamma_signal": 12529, "vega_signal": 221, "option_type": "C", "stock_price": 394.91, "utc_time": 1773690865000}, {"instrument": "TSLA", "mid_signal": 557534, "gamma_signal": -137870, "vega_signal": -2217, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690865000}, {"instrument": "TSLA", "mid_signal": 329850, "gamma_signal": 238279, "vega_signal": 3893, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690870000}, {"instrument": "TSLA", "mid_signal": 672685, "gamma_signal": 77357, "vega_signal": 1223, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690870000}, {"instrument": "TSLA", "mid_signal": 179651, "gamma_signal": 115996, "vega_signal": 1834, "option_type": "C", "stock_price": 394.87, "utc_time": 1773690875000}, {"instrument": "TSLA", "mid_signal": 273338, "gamma_signal": -180681, "vega_signal": -2858, "option_type": "P", "stock_price": 394.87, "utc_time": 1773690875000}, {"instrument": "TSLA", "mid_signal": 42007, "gamma_signal": 9064, "vega_signal": 626, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690880000}, {"instrument": "TSLA", "mid_signal": -170207, "gamma_signal": 125376, "vega_signal": 2143, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690880000}, {"instrument": "TSLA", "mid_signal": -357700, "gamma_signal": -229552, "vega_signal": -3622, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690885000}, {"instrument": "TSLA", "mid_signal": 394940, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690885000}, {"instrument": "TSLA", "mid_signal": -299464, "gamma_signal": -193356, "vega_signal": -3057, "option_type": "C", "stock_price": 394.935, "utc_time": 1773690890000}, {"instrument": "TSLA", "mid_signal": 886932, "gamma_signal": -207415, "vega_signal": -3134, "option_type": "P", "stock_price": 395.03, "utc_time": 1773690890000}, {"instrument": "TSLA", "mid_signal": -249216, "gamma_signal": 97880, "vega_signal": 1669, "option_type": "C", "stock_price": 395.05, "utc_time": 1773690895000}, {"instrument": "TSLA", "mid_signal": -78146, "gamma_signal": 51590, "vega_signal": 815, "option_type": "P", "stock_price": 395.08, "utc_time": 1773690895000}, {"instrument": "TSLA", "mid_signal": 2463666, "gamma_signal": 1477592, "vega_signal": 24066, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690900000}, {"instrument": "TSLA", "mid_signal": -1623545, "gamma_signal": 1115713, "vega_signal": 17421, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690900000}, {"instrument": "TSLA", "mid_signal": 231099, "gamma_signal": -361365, "vega_signal": -5713, "option_type": "C", "stock_price": 395.41, "utc_time": 1773690905000}, {"instrument": "TSLA", "mid_signal": 771172, "gamma_signal": 12900, "vega_signal": 204, "option_type": "P", "stock_price": 395.43, "utc_time": 1773690905000}, {"instrument": "TSLA", "mid_signal": -205899, "gamma_signal": -389663, "vega_signal": -6167, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690910000}, {"instrument": "TSLA", "mid_signal": -18329, "gamma_signal": -2725, "vega_signal": -151, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690910000}, {"instrument": "TSLA", "mid_signal": 335373, "gamma_signal": -38706, "vega_signal": -612, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690915000}, {"instrument": "TSLA", "mid_signal": 137699, "gamma_signal": -113972, "vega_signal": -1798, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690915000}, {"instrument": "TSLA", "mid_signal": 508639, "gamma_signal": 67645, "vega_signal": 1046, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690920000}, {"instrument": "TSLA", "mid_signal": 175927, "gamma_signal": -116144, "vega_signal": -1836, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690920000}, {"instrument": "TSLA", "mid_signal": 491906, "gamma_signal": 41888, "vega_signal": 684, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690925000}, {"instrument": "TSLA", "mid_signal": 130641, "gamma_signal": -16526, "vega_signal": -262, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690925000}, {"instrument": "TSLA", "mid_signal": -106881, "gamma_signal": -45128, "vega_signal": -684, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690930000}, {"instrument": "TSLA", "mid_signal": -395342, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690930000}, {"instrument": "TSLA", "mid_signal": -22659, "gamma_signal": -10870, "vega_signal": -131, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690935000}, {"instrument": "TSLA", "mid_signal": 410479, "gamma_signal": -13500, "vega_signal": -177, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690935000}, {"instrument": "TSLA", "mid_signal": 18558, "gamma_signal": 30038, "vega_signal": 455, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690940000}, {"instrument": "TSLA", "mid_signal": -4006712, "gamma_signal": 3397893, "vega_signal": 44715, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690940000}, {"instrument": "TSLA", "mid_signal": -24512, "gamma_signal": -13872, "vega_signal": -177, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690945000}, {"instrument": "TSLA", "mid_signal": -6046700, "gamma_signal": 5386947, "vega_signal": 70713, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690945000}, {"instrument": "TSLA", "mid_signal": -316184, "gamma_signal": -261, "vega_signal": -5, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690950000}, {"instrument": "TSLA", "mid_signal": -3024226, "gamma_signal": 2682019, "vega_signal": 35045, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690950000}, {"instrument": "TSLA", "mid_signal": -45072, "gamma_signal": -9123, "vega_signal": -138, "option_type": "C", "stock_price": 395.33, "utc_time": 1773690955000}, {"instrument": "TSLA", "mid_signal": -2892180, "gamma_signal": 2709755, "vega_signal": 35510, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690955000}, {"instrument": "TSLA", "mid_signal": -141138, "gamma_signal": -99414, "vega_signal": -1339, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690960000}, {"instrument": "TSLA", "mid_signal": -227337, "gamma_signal": 202532, "vega_signal": 2659, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690960000}, {"instrument": "TSLA", "mid_signal": 20419, "gamma_signal": 33051, "vega_signal": 501, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690965000}, {"instrument": "TSLA", "mid_signal": -44171, "gamma_signal": 38633, "vega_signal": 498, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690965000}, {"instrument": "TSLA", "mid_signal": 398396, "gamma_signal": 29498, "vega_signal": 343, "option_type": "C", "stock_price": 395.45, "utc_time": 1773690970000}, {"instrument": "TSLA", "mid_signal": 30314, "gamma_signal": -27006, "vega_signal": -355, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690970000}, {"instrument": "TSLA", "mid_signal": -50904, "gamma_signal": -30762, "vega_signal": -399, "option_type": "C", "stock_price": 395.49, "utc_time": 1773690975000}, {"instrument": "TSLA", "mid_signal": -180616, "gamma_signal": 160189, "vega_signal": 2093, "option_type": "P", "stock_price": 395.48, "utc_time": 1773690975000}, {"instrument": "TSLA", "mid_signal": -118047, "gamma_signal": -287313, "vega_signal": -3656, "option_type": "C", "stock_price": 395.605, "utc_time": 1773690980000}, {"instrument": "TSLA", "mid_signal": 2208370, "gamma_signal": -1934839, "vega_signal": -25423, "option_type": "P", "stock_price": 395.605, "utc_time": 1773690980000}, {"instrument": "TSLA", "mid_signal": -490127, "gamma_signal": -23943, "vega_signal": -283, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690985000}, {"instrument": "TSLA", "mid_signal": -47231, "gamma_signal": -20940, "vega_signal": -313, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690985000}, {"instrument": "TSLA", "mid_signal": 255900, "gamma_signal": 290595, "vega_signal": 3504, "option_type": "C", "stock_price": 395.66, "utc_time": 1773690990000}, {"instrument": "TSLA", "mid_signal": 65667, "gamma_signal": -67042, "vega_signal": -825, "option_type": "P", "stock_price": 395.66, "utc_time": 1773690990000}, {"instrument": "TSLA", "mid_signal": -54283, "gamma_signal": -24210, "vega_signal": -292, "option_type": "C", "stock_price": 395.56, "utc_time": 1773690995000}, {"instrument": "TSLA", "mid_signal": -74512, "gamma_signal": 105732, "vega_signal": 1250, "option_type": "P", "stock_price": 395.56, "utc_time": 1773690995000}, {"instrument": "TSLA", "mid_signal": 49669, "gamma_signal": -8868, "vega_signal": -91, "option_type": "C", "stock_price": 395.59, "utc_time": 1773691000000}, {"instrument": "TSLA", "mid_signal": -772510, "gamma_signal": 54611, "vega_signal": 747, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691000000}, {"instrument": "TSLA", "mid_signal": -47034, "gamma_signal": -41689, "vega_signal": -496, "option_type": "C", "stock_price": 395.62, "utc_time": 1773691005000}, {"instrument": "TSLA", "mid_signal": 2372, "gamma_signal": 3401, "vega_signal": 42, "option_type": "P", "stock_price": 395.62, "utc_time": 1773691005000}, {"instrument": "TSLA", "mid_signal": 228280, "gamma_signal": 81007, "vega_signal": 971, "option_type": "C", "stock_price": 395.64, "utc_time": 1773691010000}, {"instrument": "TSLA", "mid_signal": 628982, "gamma_signal": -623253, "vega_signal": -7423, "option_type": "P", "stock_price": 395.62, "utc_time": 1773691010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.615, "utc_time": 1773691015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.615, "utc_time": 1773691015000}, {"instrument": "TSLA", "mid_signal": -867867, "gamma_signal": -177233, "vega_signal": -2106, "option_type": "C", "stock_price": 395.65, "utc_time": 1773691020000}, {"instrument": "TSLA", "mid_signal": 438135, "gamma_signal": -83311, "vega_signal": -1099, "option_type": "P", "stock_price": 395.69, "utc_time": 1773691020000}, {"instrument": "TSLA", "mid_signal": -8023, "gamma_signal": -13982, "vega_signal": -172, "option_type": "C", "stock_price": 395.65, "utc_time": 1773691025000}, {"instrument": "TSLA", "mid_signal": -367948, "gamma_signal": -28889, "vega_signal": -364, "option_type": "P", "stock_price": 395.64, "utc_time": 1773691025000}, {"instrument": "TSLA", "mid_signal": -483328, "gamma_signal": -209876, "vega_signal": -2492, "option_type": "C", "stock_price": 395.58, "utc_time": 1773691030000}, {"instrument": "TSLA", "mid_signal": -36467, "gamma_signal": 4241, "vega_signal": 60, "option_type": "P", "stock_price": 395.58, "utc_time": 1773691030000}, {"instrument": "TSLA", "mid_signal": 421481, "gamma_signal": 115583, "vega_signal": 1425, "option_type": "C", "stock_price": 395.55, "utc_time": 1773691035000}, {"instrument": "TSLA", "mid_signal": 184971, "gamma_signal": -183286, "vega_signal": -2183, "option_type": "P", "stock_price": 395.55, "utc_time": 1773691035000}, {"instrument": "TSLA", "mid_signal": -1257795, "gamma_signal": -734634, "vega_signal": -8853, "option_type": "C", "stock_price": 395.52, "utc_time": 1773691040000}, {"instrument": "TSLA", "mid_signal": 998, "gamma_signal": -1482, "vega_signal": -24, "option_type": "P", "stock_price": 395.52, "utc_time": 1773691040000}, {"instrument": "TSLA", "mid_signal": 489647, "gamma_signal": 23679, "vega_signal": 340, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691045000}, {"instrument": "TSLA", "mid_signal": 73920, "gamma_signal": -9961, "vega_signal": -145, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691045000}, {"instrument": "TSLA", "mid_signal": 26892, "gamma_signal": 12545, "vega_signal": 125, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691050000}, {"instrument": "TSLA", "mid_signal": 3857444, "gamma_signal": -167496, "vega_signal": -708, "option_type": "C", "stock_price": 395.76, "utc_time": 1773691055000}, {"instrument": "TSLA", "mid_signal": 13542964, "gamma_signal": -14022841, "vega_signal": -135711, "option_type": "P", "stock_price": 395.76, "utc_time": 1773691055000}, {"instrument": "TSLA", "mid_signal": -160102, "gamma_signal": 47115, "vega_signal": 498, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691060000}, {"instrument": "TSLA", "mid_signal": -295464, "gamma_signal": -99680, "vega_signal": -977, "option_type": "P", "stock_price": 395.82, "utc_time": 1773691060000}, {"instrument": "TSLA", "mid_signal": -61378, "gamma_signal": 20120, "vega_signal": 179, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691065000}, {"instrument": "TSLA", "mid_signal": -1120, "gamma_signal": 1452, "vega_signal": 28, "option_type": "P", "stock_price": 395.79, "utc_time": 1773691065000}, {"instrument": "TSLA", "mid_signal": 495162, "gamma_signal": 184830, "vega_signal": 1907, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691070000}, {"instrument": "TSLA", "mid_signal": 24921, "gamma_signal": -25730, "vega_signal": -249, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691070000}, {"instrument": "TSLA", "mid_signal": 513523, "gamma_signal": -103279, "vega_signal": -962, "option_type": "C", "stock_price": 395.85, "utc_time": 1773691075000}, {"instrument": "TSLA", "mid_signal": 12456, "gamma_signal": -12861, "vega_signal": -124, "option_type": "P", "stock_price": 395.85, "utc_time": 1773691075000}, {"instrument": "TSLA", "mid_signal": 449614, "gamma_signal": 25105, "vega_signal": 251, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691080000}, {"instrument": "TSLA", "mid_signal": -81269, "gamma_signal": -38373, "vega_signal": -371, "option_type": "P", "stock_price": 395.805, "utc_time": 1773691080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691085000}, {"instrument": "TSLA", "mid_signal": -276821, "gamma_signal": 769, "vega_signal": 7, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691085000}, {"instrument": "TSLA", "mid_signal": 597787, "gamma_signal": 114215, "vega_signal": 1214, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691090000}, {"instrument": "TSLA", "mid_signal": 27087, "gamma_signal": 12790, "vega_signal": 124, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691090000}, {"instrument": "TSLA", "mid_signal": -118385, "gamma_signal": -282825, "vega_signal": -2716, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691095000}, {"instrument": "TSLA", "mid_signal": -161135, "gamma_signal": 124201, "vega_signal": 1184, "option_type": "P", "stock_price": 395.79, "utc_time": 1773691095000}, {"instrument": "TSLA", "mid_signal": 569769, "gamma_signal": -86443, "vega_signal": -781, "option_type": "C", "stock_price": 395.79, "utc_time": 1773691100000}, {"instrument": "TSLA", "mid_signal": 1072, "gamma_signal": -1183, "vega_signal": -19, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691100000}, {"instrument": "TSLA", "mid_signal": -4897, "gamma_signal": -11574, "vega_signal": -62, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691105000}, {"instrument": "TSLA", "mid_signal": -187303, "gamma_signal": 25274, "vega_signal": 280, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691105000}, {"instrument": "TSLA", "mid_signal": 3255096, "gamma_signal": 1207429, "vega_signal": 7469, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691110000}, {"instrument": "TSLA", "mid_signal": 2737030, "gamma_signal": -2945884, "vega_signal": -21313, "option_type": "P", "stock_price": 395.81, "utc_time": 1773691110000}, {"instrument": "TSLA", "mid_signal": 357466, "gamma_signal": -86004, "vega_signal": -580, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691115000}, {"instrument": "TSLA", "mid_signal": 104310, "gamma_signal": -177210, "vega_signal": -1275, "option_type": "P", "stock_price": 395.8, "utc_time": 1773691115000}, {"instrument": "TSLA", "mid_signal": 128936, "gamma_signal": 47857, "vega_signal": 297, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691120000}, {"instrument": "TSLA", "mid_signal": -35637, "gamma_signal": 45959, "vega_signal": 339, "option_type": "P", "stock_price": 395.74, "utc_time": 1773691120000}, {"instrument": "TSLA", "mid_signal": -696198, "gamma_signal": -674233, "vega_signal": -4547, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691125000}, {"instrument": "TSLA", "mid_signal": 1354853, "gamma_signal": -1753722, "vega_signal": -12686, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691125000}, {"instrument": "TSLA", "mid_signal": 64457, "gamma_signal": 23909, "vega_signal": 148, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691130000}, {"instrument": "TSLA", "mid_signal": 404574, "gamma_signal": -11382, "vega_signal": -82, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691130000}, {"instrument": "TSLA", "mid_signal": 16, "gamma_signal": 21, "vega_signal": 0, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691135000}, {"instrument": "TSLA", "mid_signal": -4703, "gamma_signal": 6641, "vega_signal": 77, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691135000}, {"instrument": "TSLA", "mid_signal": 145824, "gamma_signal": 25372, "vega_signal": 138, "option_type": "C", "stock_price": 395.83, "utc_time": 1773691140000}, {"instrument": "TSLA", "mid_signal": 476120, "gamma_signal": -61782, "vega_signal": -453, "option_type": "P", "stock_price": 395.84, "utc_time": 1773691140000}, {"instrument": "TSLA", "mid_signal": 258120, "gamma_signal": -39511, "vega_signal": -247, "option_type": "C", "stock_price": 395.84, "utc_time": 1773691145000}, {"instrument": "TSLA", "mid_signal": -30784, "gamma_signal": -11350, "vega_signal": -82, "option_type": "P", "stock_price": 395.84, "utc_time": 1773691145000}, {"instrument": "TSLA", "mid_signal": 2142445, "gamma_signal": 780047, "vega_signal": 4915, "option_type": "C", "stock_price": 395.81, "utc_time": 1773691150000}, {"instrument": "TSLA", "mid_signal": 387018, "gamma_signal": 11380, "vega_signal": 82, "option_type": "P", "stock_price": 395.81, "utc_time": 1773691150000}, {"instrument": "TSLA", "mid_signal": -429410, "gamma_signal": -661770, "vega_signal": -4429, "option_type": "C", "stock_price": 395.76, "utc_time": 1773691155000}, {"instrument": "TSLA", "mid_signal": 413356, "gamma_signal": -22761, "vega_signal": -165, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691155000}, {"instrument": "TSLA", "mid_signal": 45827, "gamma_signal": -227389, "vega_signal": -1560, "option_type": "C", "stock_price": 395.7, "utc_time": 1773691160000}, {"instrument": "TSLA", "mid_signal": 289041, "gamma_signal": -238674, "vega_signal": -1744, "option_type": "P", "stock_price": 395.7, "utc_time": 1773691160000}, {"instrument": "TSLA", "mid_signal": 70303, "gamma_signal": 14081, "vega_signal": 66, "option_type": "C", "stock_price": 395.73, "utc_time": 1773691165000}, {"instrument": "TSLA", "mid_signal": 6121473, "gamma_signal": -6178437, "vega_signal": -25338, "option_type": "P", "stock_price": 395.71, "utc_time": 1773691165000}, {"instrument": "TSLA", "mid_signal": 70647, "gamma_signal": 12305, "vega_signal": 50, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691170000}, {"instrument": "TSLA", "mid_signal": 1059769, "gamma_signal": -162921, "vega_signal": -661, "option_type": "P", "stock_price": 395.74, "utc_time": 1773691170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691175000}, {"instrument": "TSLA", "mid_signal": 76519, "gamma_signal": -110748, "vega_signal": -453, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691175000}, {"instrument": "TSLA", "mid_signal": 2569544, "gamma_signal": 66180, "vega_signal": 486, "option_type": "C", "stock_price": 395.68, "utc_time": 1773691180000}, {"instrument": "TSLA", "mid_signal": 237163, "gamma_signal": 172456, "vega_signal": 705, "option_type": "P", "stock_price": 395.71, "utc_time": 1773691180000}, {"instrument": "TSLA", "mid_signal": -31066, "gamma_signal": -12303, "vega_signal": -50, "option_type": "C", "stock_price": 395.66, "utc_time": 1773691185000}, {"instrument": "TSLA", "mid_signal": -76656, "gamma_signal": 110194, "vega_signal": 638, "option_type": "P", "stock_price": 395.65, "utc_time": 1773691185000}, {"instrument": "TSLA", "mid_signal": 31069, "gamma_signal": 12304, "vega_signal": 50, "option_type": "C", "stock_price": 395.69, "utc_time": 1773691190000}, {"instrument": "TSLA", "mid_signal": 748143, "gamma_signal": -1082809, "vega_signal": -4427, "option_type": "P", "stock_price": 395.72, "utc_time": 1773691190000}, {"instrument": "TSLA", "mid_signal": 62128, "gamma_signal": 24604, "vega_signal": 101, "option_type": "C", "stock_price": 395.63, "utc_time": 1773691195000}, {"instrument": "TSLA", "mid_signal": 1057961, "gamma_signal": -961441, "vega_signal": -3927, "option_type": "P", "stock_price": 395.48, "utc_time": 1773691195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.48, "utc_time": 1773691200000}, {"instrument": "TSLA", "mid_signal": -37247, "gamma_signal": 2395, "vega_signal": 9220, "option_type": "P", "stock_price": 395.48, "utc_time": 1773691200000}], "retail": [{"instrument": "TSLA", "mid_signal": -128910, "gamma_signal": 7234, "vega_signal": -164941, "option_type": "C", "stock_price": 395.61, "utc_time": 1773667800000}, {"instrument": "TSLA", "mid_signal": 98224, "gamma_signal": -2547, "vega_signal": 19815, "option_type": "P", "stock_price": 395.99, "utc_time": 1773667800000}, {"instrument": "TSLA", "mid_signal": 949409, "gamma_signal": 43999, "vega_signal": 745140, "option_type": "C", "stock_price": 395.96, "utc_time": 1773667805000}, {"instrument": "TSLA", "mid_signal": -399260, "gamma_signal": 23598, "vega_signal": 157288, "option_type": "P", "stock_price": 396, "utc_time": 1773667805000}, {"instrument": "TSLA", "mid_signal": 304072, "gamma_signal": 9810, "vega_signal": 555371, "option_type": "C", "stock_price": 396.32, "utc_time": 1773667810000}, {"instrument": "TSLA", "mid_signal": -389618, "gamma_signal": 9357, "vega_signal": 138869, "option_type": "P", "stock_price": 396.32, "utc_time": 1773667810000}, {"instrument": "TSLA", "mid_signal": -726246, "gamma_signal": 90980, "vega_signal": -704902, "option_type": "C", "stock_price": 395.91, "utc_time": 1773667815000}, {"instrument": "TSLA", "mid_signal": 317955, "gamma_signal": -25717, "vega_signal": -96488, "option_type": "P", "stock_price": 395.73, "utc_time": 1773667815000}, {"instrument": "TSLA", "mid_signal": -227196, "gamma_signal": 34044, "vega_signal": -188850, "option_type": "C", "stock_price": 395.9, "utc_time": 1773667820000}, {"instrument": "TSLA", "mid_signal": 340410, "gamma_signal": -25984, "vega_signal": 16279, "option_type": "P", "stock_price": 395.9, "utc_time": 1773667820000}, {"instrument": "TSLA", "mid_signal": 3055455, "gamma_signal": 387126, "vega_signal": 420011, "option_type": "C", "stock_price": 396.03, "utc_time": 1773667825000}, {"instrument": "TSLA", "mid_signal": -122744, "gamma_signal": 7336, "vega_signal": 12163, "option_type": "P", "stock_price": 395.99, "utc_time": 1773667825000}, {"instrument": "TSLA", "mid_signal": 2064758, "gamma_signal": 150303, "vega_signal": 481149, "option_type": "C", "stock_price": 395.67, "utc_time": 1773667830000}, {"instrument": "TSLA", "mid_signal": -1485676, "gamma_signal": 77558, "vega_signal": 498060, "option_type": "P", "stock_price": 395.77, "utc_time": 1773667830000}, {"instrument": "TSLA", "mid_signal": 1285934, "gamma_signal": 111704, "vega_signal": 926781, "option_type": "C", "stock_price": 395.43, "utc_time": 1773667835000}, {"instrument": "TSLA", "mid_signal": 248002, "gamma_signal": -22174, "vega_signal": -57819, "option_type": "P", "stock_price": 395.43, "utc_time": 1773667835000}, {"instrument": "TSLA", "mid_signal": 1514701, "gamma_signal": 83856, "vega_signal": -41719, "option_type": "C", "stock_price": 395.63, "utc_time": 1773667840000}, {"instrument": "TSLA", "mid_signal": -1102876, "gamma_signal": 106476, "vega_signal": 71154, "option_type": "P", "stock_price": 395.63, "utc_time": 1773667840000}, {"instrument": "TSLA", "mid_signal": -379247, "gamma_signal": -91648, "vega_signal": 164160, "option_type": "C", "stock_price": 395.68, "utc_time": 1773667845000}, {"instrument": "TSLA", "mid_signal": -163839, "gamma_signal": 2314, "vega_signal": 77525, "option_type": "P", "stock_price": 395.68, "utc_time": 1773667845000}, {"instrument": "TSLA", "mid_signal": 488365, "gamma_signal": 108525, "vega_signal": -342258, "option_type": "C", "stock_price": 396.02, "utc_time": 1773667850000}, {"instrument": "TSLA", "mid_signal": 136682, "gamma_signal": -13631, "vega_signal": 8474, "option_type": "P", "stock_price": 396.02, "utc_time": 1773667850000}, {"instrument": "TSLA", "mid_signal": 1291382, "gamma_signal": 55381, "vega_signal": 342395, "option_type": "C", "stock_price": 397.26, "utc_time": 1773667855000}, {"instrument": "TSLA", "mid_signal": -180562, "gamma_signal": 10750, "vega_signal": 32314, "option_type": "P", "stock_price": 397.2, "utc_time": 1773667855000}, {"instrument": "TSLA", "mid_signal": -3095827, "gamma_signal": -212049, "vega_signal": -874642, "option_type": "C", "stock_price": 396.99, "utc_time": 1773667860000}, {"instrument": "TSLA", "mid_signal": 161142, "gamma_signal": -21772, "vega_signal": 59561, "option_type": "P", "stock_price": 397.18, "utc_time": 1773667860000}, {"instrument": "TSLA", "mid_signal": 394509, "gamma_signal": 111057, "vega_signal": 17318, "option_type": "C", "stock_price": 397.05, "utc_time": 1773667865000}, {"instrument": "TSLA", "mid_signal": -284258, "gamma_signal": 12606, "vega_signal": 43149, "option_type": "P", "stock_price": 397.07, "utc_time": 1773667865000}, {"instrument": "TSLA", "mid_signal": 2648803, "gamma_signal": 387702, "vega_signal": 87147, "option_type": "C", "stock_price": 397.3, "utc_time": 1773667870000}, {"instrument": "TSLA", "mid_signal": -123967, "gamma_signal": 6615, "vega_signal": 5208, "option_type": "P", "stock_price": 397.3, "utc_time": 1773667870000}, {"instrument": "TSLA", "mid_signal": -1826323, "gamma_signal": -124389, "vega_signal": -547489, "option_type": "C", "stock_price": 397.42, "utc_time": 1773667875000}, {"instrument": "TSLA", "mid_signal": -228763, "gamma_signal": 15896, "vega_signal": 60185, "option_type": "P", "stock_price": 397.42, "utc_time": 1773667875000}, {"instrument": "TSLA", "mid_signal": 2261229, "gamma_signal": 192023, "vega_signal": 335335, "option_type": "C", "stock_price": 397.71, "utc_time": 1773667880000}, {"instrument": "TSLA", "mid_signal": -111373, "gamma_signal": 10985, "vega_signal": -22634, "option_type": "P", "stock_price": 397.71, "utc_time": 1773667880000}, {"instrument": "TSLA", "mid_signal": -516848, "gamma_signal": -9876, "vega_signal": -199305, "option_type": "C", "stock_price": 397.61, "utc_time": 1773667885000}, {"instrument": "TSLA", "mid_signal": -269255, "gamma_signal": 54652, "vega_signal": -187716, "option_type": "P", "stock_price": 397.61, "utc_time": 1773667885000}, {"instrument": "TSLA", "mid_signal": -1225752, "gamma_signal": -149051, "vega_signal": -287047, "option_type": "C", "stock_price": 397.77, "utc_time": 1773667890000}, {"instrument": "TSLA", "mid_signal": -257728, "gamma_signal": 35471, "vega_signal": 28067, "option_type": "P", "stock_price": 397.85, "utc_time": 1773667890000}, {"instrument": "TSLA", "mid_signal": -1670520, "gamma_signal": -142498, "vega_signal": -168957, "option_type": "C", "stock_price": 398, "utc_time": 1773667895000}, {"instrument": "TSLA", "mid_signal": 429949, "gamma_signal": -65363, "vega_signal": -293969, "option_type": "P", "stock_price": 398, "utc_time": 1773667895000}, {"instrument": "TSLA", "mid_signal": 464482, "gamma_signal": 64485, "vega_signal": -173361, "option_type": "C", "stock_price": 397.98, "utc_time": 1773667900000}, {"instrument": "TSLA", "mid_signal": 291411, "gamma_signal": -6470, "vega_signal": -84498, "option_type": "P", "stock_price": 397.98, "utc_time": 1773667900000}, {"instrument": "TSLA", "mid_signal": -1076132, "gamma_signal": -89980, "vega_signal": -331323, "option_type": "C", "stock_price": 398.12, "utc_time": 1773667905000}, {"instrument": "TSLA", "mid_signal": -299838, "gamma_signal": -1190, "vega_signal": 975224, "option_type": "P", "stock_price": 398.12, "utc_time": 1773667905000}, {"instrument": "TSLA", "mid_signal": 458140, "gamma_signal": 96214, "vega_signal": -323605, "option_type": "C", "stock_price": 398.2, "utc_time": 1773667910000}, {"instrument": "TSLA", "mid_signal": 6700, "gamma_signal": -17419, "vega_signal": 108765, "option_type": "P", "stock_price": 398.2, "utc_time": 1773667910000}, {"instrument": "TSLA", "mid_signal": -3774042, "gamma_signal": -351102, "vega_signal": -3130293, "option_type": "C", "stock_price": 398.6, "utc_time": 1773667915000}, {"instrument": "TSLA", "mid_signal": 324224, "gamma_signal": -20448, "vega_signal": -214360, "option_type": "P", "stock_price": 398.6, "utc_time": 1773667915000}, {"instrument": "TSLA", "mid_signal": -2741178, "gamma_signal": -100600, "vega_signal": -1513602, "option_type": "C", "stock_price": 398.48, "utc_time": 1773667920000}, {"instrument": "TSLA", "mid_signal": -521764, "gamma_signal": 32029, "vega_signal": 190058, "option_type": "P", "stock_price": 398.48, "utc_time": 1773667920000}, {"instrument": "TSLA", "mid_signal": -3830817, "gamma_signal": -239857, "vega_signal": -1073759, "option_type": "C", "stock_price": 398.62, "utc_time": 1773667925000}, {"instrument": "TSLA", "mid_signal": -414907, "gamma_signal": 25093, "vega_signal": 255457, "option_type": "P", "stock_price": 398.64, "utc_time": 1773667925000}, {"instrument": "TSLA", "mid_signal": -965577, "gamma_signal": -130986, "vega_signal": -162338, "option_type": "C", "stock_price": 399.15, "utc_time": 1773667930000}, {"instrument": "TSLA", "mid_signal": -35129, "gamma_signal": 16064, "vega_signal": 521904, "option_type": "P", "stock_price": 399.02, "utc_time": 1773667930000}, {"instrument": "TSLA", "mid_signal": 1679768, "gamma_signal": 104479, "vega_signal": 111040, "option_type": "C", "stock_price": 399.195, "utc_time": 1773667935000}, {"instrument": "TSLA", "mid_signal": 405685, "gamma_signal": -44098, "vega_signal": -67552, "option_type": "P", "stock_price": 399.195, "utc_time": 1773667935000}, {"instrument": "TSLA", "mid_signal": -720517, "gamma_signal": -34529, "vega_signal": -924664, "option_type": "C", "stock_price": 399.11, "utc_time": 1773667940000}, {"instrument": "TSLA", "mid_signal": -29720, "gamma_signal": -9052, "vega_signal": 1202174, "option_type": "P", "stock_price": 399.11, "utc_time": 1773667940000}, {"instrument": "TSLA", "mid_signal": 3649774, "gamma_signal": 56467, "vega_signal": 841373, "option_type": "C", "stock_price": 399.05, "utc_time": 1773667945000}, {"instrument": "TSLA", "mid_signal": -113541, "gamma_signal": 5125, "vega_signal": -244637, "option_type": "P", "stock_price": 399.05, "utc_time": 1773667945000}, {"instrument": "TSLA", "mid_signal": 1679346, "gamma_signal": 126286, "vega_signal": 2086590, "option_type": "C", "stock_price": 399.16, "utc_time": 1773667950000}, {"instrument": "TSLA", "mid_signal": 463676, "gamma_signal": -35308, "vega_signal": -245007, "option_type": "P", "stock_price": 399.16, "utc_time": 1773667950000}, {"instrument": "TSLA", "mid_signal": -1072885, "gamma_signal": -61560, "vega_signal": -468725, "option_type": "C", "stock_price": 399.58, "utc_time": 1773667955000}, {"instrument": "TSLA", "mid_signal": -649263, "gamma_signal": 22173, "vega_signal": 266361, "option_type": "P", "stock_price": 399.61, "utc_time": 1773667955000}, {"instrument": "TSLA", "mid_signal": -3750848, "gamma_signal": -188049, "vega_signal": -1098714, "option_type": "C", "stock_price": 399.67, "utc_time": 1773667960000}, {"instrument": "TSLA", "mid_signal": -6823, "gamma_signal": 7747, "vega_signal": -102863, "option_type": "P", "stock_price": 399.67, "utc_time": 1773667960000}, {"instrument": "TSLA", "mid_signal": 134325, "gamma_signal": 136024, "vega_signal": -480316, "option_type": "C", "stock_price": 399.69, "utc_time": 1773667965000}, {"instrument": "TSLA", "mid_signal": 328403, "gamma_signal": -11051, "vega_signal": -180377, "option_type": "P", "stock_price": 399.69, "utc_time": 1773667965000}, {"instrument": "TSLA", "mid_signal": -5570815, "gamma_signal": -306837, "vega_signal": -1018775, "option_type": "C", "stock_price": 399.64, "utc_time": 1773667970000}, {"instrument": "TSLA", "mid_signal": -332451, "gamma_signal": 42548, "vega_signal": -171783, "option_type": "P", "stock_price": 399.66, "utc_time": 1773667970000}, {"instrument": "TSLA", "mid_signal": 1729012, "gamma_signal": 153270, "vega_signal": 534685, "option_type": "C", "stock_price": 399.46, "utc_time": 1773667975000}, {"instrument": "TSLA", "mid_signal": 456627, "gamma_signal": 11043, "vega_signal": -334845, "option_type": "P", "stock_price": 399.46, "utc_time": 1773667975000}, {"instrument": "TSLA", "mid_signal": -1673336, "gamma_signal": -99162, "vega_signal": -257257, "option_type": "C", "stock_price": 399.58, "utc_time": 1773667980000}, {"instrument": "TSLA", "mid_signal": 581842, "gamma_signal": 12201, "vega_signal": -490381, "option_type": "P", "stock_price": 399.58, "utc_time": 1773667980000}, {"instrument": "TSLA", "mid_signal": 987027, "gamma_signal": 268515, "vega_signal": -82224, "option_type": "C", "stock_price": 399.24, "utc_time": 1773667985000}, {"instrument": "TSLA", "mid_signal": -304810, "gamma_signal": -4662, "vega_signal": 209642, "option_type": "P", "stock_price": 399.24, "utc_time": 1773667985000}, {"instrument": "TSLA", "mid_signal": -1661681, "gamma_signal": -136560, "vega_signal": -369674, "option_type": "C", "stock_price": 399.4, "utc_time": 1773667990000}, {"instrument": "TSLA", "mid_signal": -62904, "gamma_signal": 16493, "vega_signal": -114786, "option_type": "P", "stock_price": 399.4, "utc_time": 1773667990000}, {"instrument": "TSLA", "mid_signal": -1540139, "gamma_signal": -75228, "vega_signal": -622123, "option_type": "C", "stock_price": 399.6, "utc_time": 1773667995000}, {"instrument": "TSLA", "mid_signal": -853324, "gamma_signal": 28608, "vega_signal": 317313, "option_type": "P", "stock_price": 399.6, "utc_time": 1773667995000}, {"instrument": "TSLA", "mid_signal": -995098, "gamma_signal": -26158, "vega_signal": -455650, "option_type": "C", "stock_price": 399.415, "utc_time": 1773668000000}, {"instrument": "TSLA", "mid_signal": -132076, "gamma_signal": 11012, "vega_signal": 192829, "option_type": "P", "stock_price": 399.415, "utc_time": 1773668000000}, {"instrument": "TSLA", "mid_signal": 406469, "gamma_signal": 110426, "vega_signal": 136188, "option_type": "C", "stock_price": 399.35, "utc_time": 1773668005000}, {"instrument": "TSLA", "mid_signal": 918925, "gamma_signal": -76970, "vega_signal": -187046, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668005000}, {"instrument": "TSLA", "mid_signal": -1975198, "gamma_signal": -118357, "vega_signal": -366235, "option_type": "C", "stock_price": 399.5, "utc_time": 1773668010000}, {"instrument": "TSLA", "mid_signal": -104716, "gamma_signal": 32437, "vega_signal": -226930, "option_type": "P", "stock_price": 399.5, "utc_time": 1773668010000}, {"instrument": "TSLA", "mid_signal": -817116, "gamma_signal": -81983, "vega_signal": -72153, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668015000}, {"instrument": "TSLA", "mid_signal": 183750, "gamma_signal": -13030, "vega_signal": -255418, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668015000}, {"instrument": "TSLA", "mid_signal": -207087, "gamma_signal": -39414, "vega_signal": 547226, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668020000}, {"instrument": "TSLA", "mid_signal": -501538, "gamma_signal": 16547, "vega_signal": 139313, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668020000}, {"instrument": "TSLA", "mid_signal": -3081151, "gamma_signal": -175069, "vega_signal": -229100, "option_type": "C", "stock_price": 399.08, "utc_time": 1773668025000}, {"instrument": "TSLA", "mid_signal": 338152, "gamma_signal": -8386, "vega_signal": 145958, "option_type": "P", "stock_price": 399.08, "utc_time": 1773668025000}, {"instrument": "TSLA", "mid_signal": 291430, "gamma_signal": 61741, "vega_signal": -136980, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668030000}, {"instrument": "TSLA", "mid_signal": 326137, "gamma_signal": -14405, "vega_signal": -8499, "option_type": "P", "stock_price": 399.14, "utc_time": 1773668030000}, {"instrument": "TSLA", "mid_signal": -2363282, "gamma_signal": -128282, "vega_signal": -612875, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668035000}, {"instrument": "TSLA", "mid_signal": -949490, "gamma_signal": 86587, "vega_signal": 144555, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668035000}, {"instrument": "TSLA", "mid_signal": -99962, "gamma_signal": -116351, "vega_signal": -460802, "option_type": "C", "stock_price": 399.47, "utc_time": 1773668040000}, {"instrument": "TSLA", "mid_signal": 343944, "gamma_signal": -12105, "vega_signal": -16682, "option_type": "P", "stock_price": 399.47, "utc_time": 1773668040000}, {"instrument": "TSLA", "mid_signal": -658068, "gamma_signal": -87587, "vega_signal": 359379, "option_type": "C", "stock_price": 398.73, "utc_time": 1773668045000}, {"instrument": "TSLA", "mid_signal": -36063, "gamma_signal": -8206, "vega_signal": -12033, "option_type": "P", "stock_price": 398.73, "utc_time": 1773668045000}, {"instrument": "TSLA", "mid_signal": 1353898, "gamma_signal": -103144, "vega_signal": 898970, "option_type": "C", "stock_price": 399.06, "utc_time": 1773668050000}, {"instrument": "TSLA", "mid_signal": -938525, "gamma_signal": 44873, "vega_signal": 268217, "option_type": "P", "stock_price": 399.06, "utc_time": 1773668050000}, {"instrument": "TSLA", "mid_signal": 3358049, "gamma_signal": 449804, "vega_signal": 329575, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668055000}, {"instrument": "TSLA", "mid_signal": -11383, "gamma_signal": -32980, "vega_signal": -44248, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668055000}, {"instrument": "TSLA", "mid_signal": 2350932, "gamma_signal": 148870, "vega_signal": 1086805, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668060000}, {"instrument": "TSLA", "mid_signal": 331288, "gamma_signal": -6530, "vega_signal": -115541, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668060000}, {"instrument": "TSLA", "mid_signal": 979235, "gamma_signal": 88407, "vega_signal": 100661, "option_type": "C", "stock_price": 398.76, "utc_time": 1773668065000}, {"instrument": "TSLA", "mid_signal": -917483, "gamma_signal": -6394, "vega_signal": 682291, "option_type": "P", "stock_price": 398.76, "utc_time": 1773668065000}, {"instrument": "TSLA", "mid_signal": -904346, "gamma_signal": -46667, "vega_signal": -25943, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668070000}, {"instrument": "TSLA", "mid_signal": -2030366, "gamma_signal": 34635, "vega_signal": 476550, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668070000}, {"instrument": "TSLA", "mid_signal": -1454968, "gamma_signal": -183629, "vega_signal": -22437, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668075000}, {"instrument": "TSLA", "mid_signal": -797393, "gamma_signal": 110718, "vega_signal": 169374, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668075000}, {"instrument": "TSLA", "mid_signal": -661141, "gamma_signal": -72884, "vega_signal": -4491, "option_type": "C", "stock_price": 398.97, "utc_time": 1773668080000}, {"instrument": "TSLA", "mid_signal": -766486, "gamma_signal": 17565, "vega_signal": 255880, "option_type": "P", "stock_price": 398.97, "utc_time": 1773668080000}, {"instrument": "TSLA", "mid_signal": -2504540, "gamma_signal": -71409, "vega_signal": -378466, "option_type": "C", "stock_price": 398.79, "utc_time": 1773668085000}, {"instrument": "TSLA", "mid_signal": -628502, "gamma_signal": 103010, "vega_signal": 94514, "option_type": "P", "stock_price": 398.79, "utc_time": 1773668085000}, {"instrument": "TSLA", "mid_signal": 23808, "gamma_signal": 66926, "vega_signal": -603285, "option_type": "C", "stock_price": 398.78, "utc_time": 1773668090000}, {"instrument": "TSLA", "mid_signal": 168462, "gamma_signal": -761, "vega_signal": -65456, "option_type": "P", "stock_price": 398.78, "utc_time": 1773668090000}, {"instrument": "TSLA", "mid_signal": -769364, "gamma_signal": -38725, "vega_signal": -510699, "option_type": "C", "stock_price": 399, "utc_time": 1773668095000}, {"instrument": "TSLA", "mid_signal": 414154, "gamma_signal": -14372, "vega_signal": -245599, "option_type": "P", "stock_price": 398.98, "utc_time": 1773668095000}, {"instrument": "TSLA", "mid_signal": -514134, "gamma_signal": -52296, "vega_signal": 26053, "option_type": "C", "stock_price": 399.29, "utc_time": 1773668100000}, {"instrument": "TSLA", "mid_signal": -283254, "gamma_signal": 25850, "vega_signal": 39599, "option_type": "P", "stock_price": 399.29, "utc_time": 1773668100000}, {"instrument": "TSLA", "mid_signal": -169759, "gamma_signal": 20277, "vega_signal": 265630, "option_type": "C", "stock_price": 398.82, "utc_time": 1773668105000}, {"instrument": "TSLA", "mid_signal": -243856, "gamma_signal": 41287, "vega_signal": -656679, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668105000}, {"instrument": "TSLA", "mid_signal": 471390, "gamma_signal": 104877, "vega_signal": 53559, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668110000}, {"instrument": "TSLA", "mid_signal": -7789847, "gamma_signal": 846060, "vega_signal": 784281, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668110000}, {"instrument": "TSLA", "mid_signal": -172831, "gamma_signal": -60455, "vega_signal": 211966, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668115000}, {"instrument": "TSLA", "mid_signal": 458044, "gamma_signal": -1377, "vega_signal": 102189, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668115000}, {"instrument": "TSLA", "mid_signal": -1465841, "gamma_signal": -2551, "vega_signal": -683325, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668120000}, {"instrument": "TSLA", "mid_signal": 221496, "gamma_signal": -34500, "vega_signal": 98758, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668120000}, {"instrument": "TSLA", "mid_signal": -1245875, "gamma_signal": 49175, "vega_signal": -701417, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668125000}, {"instrument": "TSLA", "mid_signal": -263404, "gamma_signal": 18202, "vega_signal": 107466, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668125000}, {"instrument": "TSLA", "mid_signal": 2287308, "gamma_signal": 160641, "vega_signal": 269418, "option_type": "C", "stock_price": 399.35, "utc_time": 1773668130000}, {"instrument": "TSLA", "mid_signal": 28614, "gamma_signal": -6931, "vega_signal": -54993, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668130000}, {"instrument": "TSLA", "mid_signal": 347558, "gamma_signal": -3676, "vega_signal": -90885, "option_type": "C", "stock_price": 399.1, "utc_time": 1773668135000}, {"instrument": "TSLA", "mid_signal": -15479, "gamma_signal": -8580, "vega_signal": 87629, "option_type": "P", "stock_price": 399.1, "utc_time": 1773668135000}, {"instrument": "TSLA", "mid_signal": -1351290, "gamma_signal": -71684, "vega_signal": -533803, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668140000}, {"instrument": "TSLA", "mid_signal": -285843, "gamma_signal": 31030, "vega_signal": -58842, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668140000}, {"instrument": "TSLA", "mid_signal": 2900164, "gamma_signal": 311327, "vega_signal": 624543, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668145000}, {"instrument": "TSLA", "mid_signal": -535321, "gamma_signal": 9389, "vega_signal": 56600, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668145000}, {"instrument": "TSLA", "mid_signal": -126994, "gamma_signal": -44206, "vega_signal": -41881, "option_type": "C", "stock_price": 398.87, "utc_time": 1773668150000}, {"instrument": "TSLA", "mid_signal": 424995, "gamma_signal": -5969, "vega_signal": -33310, "option_type": "P", "stock_price": 398.87, "utc_time": 1773668150000}, {"instrument": "TSLA", "mid_signal": 1302932, "gamma_signal": 41153, "vega_signal": 213916, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668155000}, {"instrument": "TSLA", "mid_signal": 407691, "gamma_signal": -7829, "vega_signal": -142227, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668155000}, {"instrument": "TSLA", "mid_signal": -1287993, "gamma_signal": -78439, "vega_signal": -127699, "option_type": "C", "stock_price": 398.82, "utc_time": 1773668160000}, {"instrument": "TSLA", "mid_signal": -165700, "gamma_signal": -7946, "vega_signal": -11696, "option_type": "P", "stock_price": 398.82, "utc_time": 1773668160000}, {"instrument": "TSLA", "mid_signal": 371382, "gamma_signal": 22046, "vega_signal": 215865, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668165000}, {"instrument": "TSLA", "mid_signal": 607747, "gamma_signal": -24042, "vega_signal": -110630, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668165000}, {"instrument": "TSLA", "mid_signal": -74838, "gamma_signal": -8736, "vega_signal": -151860, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668170000}, {"instrument": "TSLA", "mid_signal": -484553, "gamma_signal": 44721, "vega_signal": 41515, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668170000}, {"instrument": "TSLA", "mid_signal": 1981190, "gamma_signal": 9752, "vega_signal": 919220, "option_type": "C", "stock_price": 399.21, "utc_time": 1773668175000}, {"instrument": "TSLA", "mid_signal": 45063, "gamma_signal": -12062, "vega_signal": -25188, "option_type": "P", "stock_price": 399.21, "utc_time": 1773668175000}, {"instrument": "TSLA", "mid_signal": -504745, "gamma_signal": -48509, "vega_signal": 522985, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668180000}, {"instrument": "TSLA", "mid_signal": 1000390, "gamma_signal": -60670, "vega_signal": -35592, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668180000}, {"instrument": "TSLA", "mid_signal": 16567, "gamma_signal": 25065, "vega_signal": 8534, "option_type": "C", "stock_price": 399.21, "utc_time": 1773668185000}, {"instrument": "TSLA", "mid_signal": 152641, "gamma_signal": 7219, "vega_signal": -208596, "option_type": "P", "stock_price": 399.21, "utc_time": 1773668185000}, {"instrument": "TSLA", "mid_signal": -771089, "gamma_signal": -35837, "vega_signal": 57222, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668190000}, {"instrument": "TSLA", "mid_signal": 1813138, "gamma_signal": -78645, "vega_signal": -169935, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668190000}, {"instrument": "TSLA", "mid_signal": -940361, "gamma_signal": 29710, "vega_signal": -1214097, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668195000}, {"instrument": "TSLA", "mid_signal": -189973, "gamma_signal": 11680, "vega_signal": 252074, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668195000}, {"instrument": "TSLA", "mid_signal": -139215, "gamma_signal": 53218, "vega_signal": 129720, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668200000}, {"instrument": "TSLA", "mid_signal": 16253, "gamma_signal": -17500, "vega_signal": -68709, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668200000}, {"instrument": "TSLA", "mid_signal": 1372032, "gamma_signal": -37025, "vega_signal": -87795, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668205000}, {"instrument": "TSLA", "mid_signal": 334071, "gamma_signal": -16116, "vega_signal": -70400, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668205000}, {"instrument": "TSLA", "mid_signal": 3016959, "gamma_signal": 210672, "vega_signal": 1024113, "option_type": "C", "stock_price": 399.4, "utc_time": 1773668210000}, {"instrument": "TSLA", "mid_signal": -1127274, "gamma_signal": 181871, "vega_signal": 22727, "option_type": "P", "stock_price": 399.4, "utc_time": 1773668210000}, {"instrument": "TSLA", "mid_signal": -847972, "gamma_signal": -23817, "vega_signal": -32856, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668215000}, {"instrument": "TSLA", "mid_signal": -153642, "gamma_signal": -52784, "vega_signal": 41122, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668215000}, {"instrument": "TSLA", "mid_signal": -1710390, "gamma_signal": -126985, "vega_signal": -569760, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668220000}, {"instrument": "TSLA", "mid_signal": -533183, "gamma_signal": 27806, "vega_signal": 68930, "option_type": "P", "stock_price": 399.41, "utc_time": 1773668220000}, {"instrument": "TSLA", "mid_signal": -3342498, "gamma_signal": -166473, "vega_signal": -882452, "option_type": "C", "stock_price": 399.52, "utc_time": 1773668225000}, {"instrument": "TSLA", "mid_signal": -339728, "gamma_signal": 22391, "vega_signal": 32506, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668225000}, {"instrument": "TSLA", "mid_signal": -1809861, "gamma_signal": -131070, "vega_signal": -202454, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668230000}, {"instrument": "TSLA", "mid_signal": -708799, "gamma_signal": 52819, "vega_signal": 187268, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668230000}, {"instrument": "TSLA", "mid_signal": -4689116, "gamma_signal": -340691, "vega_signal": -379019, "option_type": "C", "stock_price": 399.61, "utc_time": 1773668235000}, {"instrument": "TSLA", "mid_signal": 361683, "gamma_signal": -15554, "vega_signal": -70459, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668235000}, {"instrument": "TSLA", "mid_signal": 5873195, "gamma_signal": 413703, "vega_signal": 1380831, "option_type": "C", "stock_price": 399.9, "utc_time": 1773668240000}, {"instrument": "TSLA", "mid_signal": -328026, "gamma_signal": 18994, "vega_signal": 190497, "option_type": "P", "stock_price": 399.9, "utc_time": 1773668240000}, {"instrument": "TSLA", "mid_signal": -2026198, "gamma_signal": 3461, "vega_signal": -275458, "option_type": "C", "stock_price": 399.51, "utc_time": 1773668245000}, {"instrument": "TSLA", "mid_signal": -253177, "gamma_signal": 7584, "vega_signal": 125992, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668245000}, {"instrument": "TSLA", "mid_signal": -201910, "gamma_signal": -21043, "vega_signal": -61203, "option_type": "C", "stock_price": 399.18, "utc_time": 1773668250000}, {"instrument": "TSLA", "mid_signal": 990650, "gamma_signal": -122061, "vega_signal": 284288, "option_type": "P", "stock_price": 399.18, "utc_time": 1773668250000}, {"instrument": "TSLA", "mid_signal": -128788, "gamma_signal": 1327, "vega_signal": 141573, "option_type": "C", "stock_price": 399.325, "utc_time": 1773668255000}, {"instrument": "TSLA", "mid_signal": -601872, "gamma_signal": 27427, "vega_signal": 33292, "option_type": "P", "stock_price": 399.325, "utc_time": 1773668255000}, {"instrument": "TSLA", "mid_signal": 1921, "gamma_signal": 38458, "vega_signal": -612248, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668260000}, {"instrument": "TSLA", "mid_signal": 462424, "gamma_signal": -11642, "vega_signal": -144659, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668260000}, {"instrument": "TSLA", "mid_signal": 519876, "gamma_signal": 18212, "vega_signal": 253399, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668265000}, {"instrument": "TSLA", "mid_signal": 324591, "gamma_signal": -16956, "vega_signal": -182447, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668265000}, {"instrument": "TSLA", "mid_signal": -517258, "gamma_signal": 41288, "vega_signal": -121824, "option_type": "C", "stock_price": 399.345, "utc_time": 1773668270000}, {"instrument": "TSLA", "mid_signal": 854976, "gamma_signal": 17312, "vega_signal": -245233, "option_type": "P", "stock_price": 399.345, "utc_time": 1773668270000}, {"instrument": "TSLA", "mid_signal": -412362, "gamma_signal": -29208, "vega_signal": 63759, "option_type": "C", "stock_price": 399.58, "utc_time": 1773668275000}, {"instrument": "TSLA", "mid_signal": -1605278, "gamma_signal": 160918, "vega_signal": 255405, "option_type": "P", "stock_price": 399.58, "utc_time": 1773668275000}, {"instrument": "TSLA", "mid_signal": -663711, "gamma_signal": -18501, "vega_signal": -90733, "option_type": "C", "stock_price": 399.54, "utc_time": 1773668280000}, {"instrument": "TSLA", "mid_signal": 32712, "gamma_signal": -13107, "vega_signal": 330187, "option_type": "P", "stock_price": 399.59, "utc_time": 1773668280000}, {"instrument": "TSLA", "mid_signal": -907640, "gamma_signal": -114379, "vega_signal": 202772, "option_type": "C", "stock_price": 399.66, "utc_time": 1773668285000}, {"instrument": "TSLA", "mid_signal": 443688, "gamma_signal": -17381, "vega_signal": -141408, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668285000}, {"instrument": "TSLA", "mid_signal": 830144, "gamma_signal": 3111, "vega_signal": 188479, "option_type": "C", "stock_price": 399.58, "utc_time": 1773668290000}, {"instrument": "TSLA", "mid_signal": 382541, "gamma_signal": -11681, "vega_signal": -45180, "option_type": "P", "stock_price": 399.58, "utc_time": 1773668290000}, {"instrument": "TSLA", "mid_signal": -373720, "gamma_signal": -80135, "vega_signal": -53315, "option_type": "C", "stock_price": 399.75, "utc_time": 1773668295000}, {"instrument": "TSLA", "mid_signal": -2783140, "gamma_signal": 173242, "vega_signal": 859210, "option_type": "P", "stock_price": 399.75, "utc_time": 1773668295000}, {"instrument": "TSLA", "mid_signal": -1418579, "gamma_signal": -7857, "vega_signal": -84069, "option_type": "C", "stock_price": 399.46, "utc_time": 1773668300000}, {"instrument": "TSLA", "mid_signal": -583806, "gamma_signal": 35604, "vega_signal": 112532, "option_type": "P", "stock_price": 399.46, "utc_time": 1773668300000}, {"instrument": "TSLA", "mid_signal": -591573, "gamma_signal": -45857, "vega_signal": 65603, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668305000}, {"instrument": "TSLA", "mid_signal": -447087, "gamma_signal": -12967, "vega_signal": 27962, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668305000}, {"instrument": "TSLA", "mid_signal": -752606, "gamma_signal": -38467, "vega_signal": -238081, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668310000}, {"instrument": "TSLA", "mid_signal": -338334, "gamma_signal": 13924, "vega_signal": 33283, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668310000}, {"instrument": "TSLA", "mid_signal": 1592880, "gamma_signal": 87988, "vega_signal": 1797821, "option_type": "C", "stock_price": 399.2, "utc_time": 1773668315000}, {"instrument": "TSLA", "mid_signal": -441404, "gamma_signal": 50265, "vega_signal": 56943, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668315000}, {"instrument": "TSLA", "mid_signal": 20879, "gamma_signal": -19338, "vega_signal": 146168, "option_type": "C", "stock_price": 399.23, "utc_time": 1773668320000}, {"instrument": "TSLA", "mid_signal": 396555, "gamma_signal": 20061, "vega_signal": -193066, "option_type": "P", "stock_price": 399.23, "utc_time": 1773668320000}, {"instrument": "TSLA", "mid_signal": -989312, "gamma_signal": -77342, "vega_signal": -368418, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668325000}, {"instrument": "TSLA", "mid_signal": -164488, "gamma_signal": 1522, "vega_signal": 124557, "option_type": "P", "stock_price": 399.09, "utc_time": 1773668325000}, {"instrument": "TSLA", "mid_signal": -1350413, "gamma_signal": -64989, "vega_signal": 95782, "option_type": "C", "stock_price": 398.99, "utc_time": 1773668330000}, {"instrument": "TSLA", "mid_signal": -640374, "gamma_signal": 24969, "vega_signal": 2489, "option_type": "P", "stock_price": 398.99, "utc_time": 1773668330000}, {"instrument": "TSLA", "mid_signal": -520425, "gamma_signal": -70622, "vega_signal": 296685, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668335000}, {"instrument": "TSLA", "mid_signal": 564891, "gamma_signal": 16522, "vega_signal": -92888, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668335000}, {"instrument": "TSLA", "mid_signal": -497099, "gamma_signal": 52323, "vega_signal": -27194, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668340000}, {"instrument": "TSLA", "mid_signal": 250399, "gamma_signal": -30788, "vega_signal": -269591, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668340000}, {"instrument": "TSLA", "mid_signal": -5823495, "gamma_signal": -197680, "vega_signal": -934365, "option_type": "C", "stock_price": 399.16, "utc_time": 1773668345000}, {"instrument": "TSLA", "mid_signal": -120222, "gamma_signal": -3094, "vega_signal": 146127, "option_type": "P", "stock_price": 399.16, "utc_time": 1773668345000}, {"instrument": "TSLA", "mid_signal": -1629655, "gamma_signal": 52815, "vega_signal": -502467, "option_type": "C", "stock_price": 399.2, "utc_time": 1773668350000}, {"instrument": "TSLA", "mid_signal": -303359, "gamma_signal": -24412, "vega_signal": 239013, "option_type": "P", "stock_price": 399.22, "utc_time": 1773668350000}, {"instrument": "TSLA", "mid_signal": -1032697, "gamma_signal": -88194, "vega_signal": -142364, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668355000}, {"instrument": "TSLA", "mid_signal": 38475, "gamma_signal": -16767, "vega_signal": 203412, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668355000}, {"instrument": "TSLA", "mid_signal": -90884, "gamma_signal": 79477, "vega_signal": -94902, "option_type": "C", "stock_price": 399.03, "utc_time": 1773668360000}, {"instrument": "TSLA", "mid_signal": -660266, "gamma_signal": 63344, "vega_signal": -14005, "option_type": "P", "stock_price": 399.03, "utc_time": 1773668360000}, {"instrument": "TSLA", "mid_signal": -2641410, "gamma_signal": -99726, "vega_signal": -751325, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668365000}, {"instrument": "TSLA", "mid_signal": -1505805, "gamma_signal": 73537, "vega_signal": 68286, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668365000}, {"instrument": "TSLA", "mid_signal": -538129, "gamma_signal": -33860, "vega_signal": -13544, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668370000}, {"instrument": "TSLA", "mid_signal": -326852, "gamma_signal": 56605, "vega_signal": 36982, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668370000}, {"instrument": "TSLA", "mid_signal": -1582473, "gamma_signal": -116816, "vega_signal": -68203, "option_type": "C", "stock_price": 398.94, "utc_time": 1773668375000}, {"instrument": "TSLA", "mid_signal": 930469, "gamma_signal": -64058, "vega_signal": -441111, "option_type": "P", "stock_price": 398.94, "utc_time": 1773668375000}, {"instrument": "TSLA", "mid_signal": -2945591, "gamma_signal": -187020, "vega_signal": -892035, "option_type": "C", "stock_price": 398.8, "utc_time": 1773668380000}, {"instrument": "TSLA", "mid_signal": -398250, "gamma_signal": 44839, "vega_signal": -18300, "option_type": "P", "stock_price": 398.8, "utc_time": 1773668380000}, {"instrument": "TSLA", "mid_signal": 2593480, "gamma_signal": 96907, "vega_signal": 876820, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668385000}, {"instrument": "TSLA", "mid_signal": -914874, "gamma_signal": 44571, "vega_signal": 7981, "option_type": "P", "stock_price": 399.29, "utc_time": 1773668385000}, {"instrument": "TSLA", "mid_signal": -505571, "gamma_signal": -58647, "vega_signal": 37296, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668390000}, {"instrument": "TSLA", "mid_signal": -2419064, "gamma_signal": 85102, "vega_signal": 889899, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668390000}, {"instrument": "TSLA", "mid_signal": -266824, "gamma_signal": -44089, "vega_signal": -2358, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668395000}, {"instrument": "TSLA", "mid_signal": 840547, "gamma_signal": -99944, "vega_signal": -33975, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668395000}, {"instrument": "TSLA", "mid_signal": 283024, "gamma_signal": 14333, "vega_signal": 237135, "option_type": "C", "stock_price": 399, "utc_time": 1773668400000}, {"instrument": "TSLA", "mid_signal": -308302, "gamma_signal": -10143, "vega_signal": -163127, "option_type": "P", "stock_price": 399, "utc_time": 1773668400000}, {"instrument": "TSLA", "mid_signal": -1387925, "gamma_signal": -5936, "vega_signal": -262628, "option_type": "C", "stock_price": 399.07, "utc_time": 1773668405000}, {"instrument": "TSLA", "mid_signal": -1488049, "gamma_signal": 117119, "vega_signal": 151998, "option_type": "P", "stock_price": 399.07, "utc_time": 1773668405000}, {"instrument": "TSLA", "mid_signal": -2785431, "gamma_signal": -113177, "vega_signal": -811300, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668410000}, {"instrument": "TSLA", "mid_signal": -181511, "gamma_signal": 6517, "vega_signal": 153313, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668410000}, {"instrument": "TSLA", "mid_signal": -1218838, "gamma_signal": 14918, "vega_signal": 20357, "option_type": "C", "stock_price": 398.8, "utc_time": 1773668415000}, {"instrument": "TSLA", "mid_signal": 850272, "gamma_signal": -69295, "vega_signal": -115106, "option_type": "P", "stock_price": 398.8, "utc_time": 1773668415000}, {"instrument": "TSLA", "mid_signal": 707622, "gamma_signal": 1877, "vega_signal": 169678, "option_type": "C", "stock_price": 398.64, "utc_time": 1773668420000}, {"instrument": "TSLA", "mid_signal": 60697, "gamma_signal": -10779, "vega_signal": -76286, "option_type": "P", "stock_price": 398.64, "utc_time": 1773668420000}, {"instrument": "TSLA", "mid_signal": -2499392, "gamma_signal": -122806, "vega_signal": -393564, "option_type": "C", "stock_price": 398.73, "utc_time": 1773668425000}, {"instrument": "TSLA", "mid_signal": 391764, "gamma_signal": -28393, "vega_signal": 189825, "option_type": "P", "stock_price": 398.73, "utc_time": 1773668425000}, {"instrument": "TSLA", "mid_signal": -1290885, "gamma_signal": -73358, "vega_signal": -299014, "option_type": "C", "stock_price": 398.43, "utc_time": 1773668430000}, {"instrument": "TSLA", "mid_signal": 210357, "gamma_signal": 14577, "vega_signal": -16507, "option_type": "P", "stock_price": 398.43, "utc_time": 1773668430000}, {"instrument": "TSLA", "mid_signal": 1673032, "gamma_signal": 141536, "vega_signal": -318254, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668435000}, {"instrument": "TSLA", "mid_signal": 137507, "gamma_signal": 978, "vega_signal": 663846, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668435000}, {"instrument": "TSLA", "mid_signal": -939982, "gamma_signal": -32734, "vega_signal": -204347, "option_type": "C", "stock_price": 398.445, "utc_time": 1773668440000}, {"instrument": "TSLA", "mid_signal": -1277715, "gamma_signal": 46119, "vega_signal": -27055, "option_type": "P", "stock_price": 398.445, "utc_time": 1773668440000}, {"instrument": "TSLA", "mid_signal": -1700266, "gamma_signal": -204761, "vega_signal": -365855, "option_type": "C", "stock_price": 398.29, "utc_time": 1773668445000}, {"instrument": "TSLA", "mid_signal": -1240234, "gamma_signal": -1451, "vega_signal": 451934, "option_type": "P", "stock_price": 398.29, "utc_time": 1773668445000}, {"instrument": "TSLA", "mid_signal": -1146008, "gamma_signal": -11845, "vega_signal": -363912, "option_type": "C", "stock_price": 398.2, "utc_time": 1773668450000}, {"instrument": "TSLA", "mid_signal": -1839315, "gamma_signal": 163040, "vega_signal": 80974, "option_type": "P", "stock_price": 398.2, "utc_time": 1773668450000}, {"instrument": "TSLA", "mid_signal": -1759279, "gamma_signal": -144110, "vega_signal": -447494, "option_type": "C", "stock_price": 398.56, "utc_time": 1773668455000}, {"instrument": "TSLA", "mid_signal": 1475733, "gamma_signal": -142251, "vega_signal": -92867, "option_type": "P", "stock_price": 398.56, "utc_time": 1773668455000}, {"instrument": "TSLA", "mid_signal": -894699, "gamma_signal": -119078, "vega_signal": -200302, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668460000}, {"instrument": "TSLA", "mid_signal": -1721745, "gamma_signal": 119379, "vega_signal": 231149, "option_type": "P", "stock_price": 398.68, "utc_time": 1773668460000}, {"instrument": "TSLA", "mid_signal": -631335, "gamma_signal": -90828, "vega_signal": -190001, "option_type": "C", "stock_price": 398.67, "utc_time": 1773668465000}, {"instrument": "TSLA", "mid_signal": 1379945, "gamma_signal": -67323, "vega_signal": -431239, "option_type": "P", "stock_price": 398.67, "utc_time": 1773668465000}, {"instrument": "TSLA", "mid_signal": -866182, "gamma_signal": -88411, "vega_signal": -132465, "option_type": "C", "stock_price": 398.79, "utc_time": 1773668470000}, {"instrument": "TSLA", "mid_signal": -554982, "gamma_signal": 52829, "vega_signal": -121848, "option_type": "P", "stock_price": 398.78, "utc_time": 1773668470000}, {"instrument": "TSLA", "mid_signal": 656296, "gamma_signal": -26567, "vega_signal": -135652, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668475000}, {"instrument": "TSLA", "mid_signal": 102852, "gamma_signal": 8886, "vega_signal": 30213, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668475000}, {"instrument": "TSLA", "mid_signal": 549674, "gamma_signal": -41235, "vega_signal": 374805, "option_type": "C", "stock_price": 398.6, "utc_time": 1773668480000}, {"instrument": "TSLA", "mid_signal": 28491, "gamma_signal": -1307, "vega_signal": 35759, "option_type": "P", "stock_price": 398.6, "utc_time": 1773668480000}, {"instrument": "TSLA", "mid_signal": -1597232, "gamma_signal": -99432, "vega_signal": -394891, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668485000}, {"instrument": "TSLA", "mid_signal": 568966, "gamma_signal": 4122, "vega_signal": -58303, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668485000}, {"instrument": "TSLA", "mid_signal": 293840, "gamma_signal": -24409, "vega_signal": -365619, "option_type": "C", "stock_price": 398.63, "utc_time": 1773668490000}, {"instrument": "TSLA", "mid_signal": 549153, "gamma_signal": -1056, "vega_signal": -231963, "option_type": "P", "stock_price": 398.63, "utc_time": 1773668490000}, {"instrument": "TSLA", "mid_signal": 136841, "gamma_signal": -616, "vega_signal": 228706, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668495000}, {"instrument": "TSLA", "mid_signal": 2348871, "gamma_signal": -91102, "vega_signal": -517794, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668495000}, {"instrument": "TSLA", "mid_signal": 709251, "gamma_signal": 103723, "vega_signal": 539133, "option_type": "C", "stock_price": 398.67, "utc_time": 1773668500000}, {"instrument": "TSLA", "mid_signal": 2785448, "gamma_signal": -119488, "vega_signal": -892955, "option_type": "P", "stock_price": 398.6, "utc_time": 1773668500000}, {"instrument": "TSLA", "mid_signal": 4387, "gamma_signal": -21991, "vega_signal": -52795, "option_type": "C", "stock_price": 398.61, "utc_time": 1773668505000}, {"instrument": "TSLA", "mid_signal": 854286, "gamma_signal": -22275, "vega_signal": -115436, "option_type": "P", "stock_price": 398.61, "utc_time": 1773668505000}, {"instrument": "TSLA", "mid_signal": 118501, "gamma_signal": 10575, "vega_signal": -739801, "option_type": "C", "stock_price": 398.63, "utc_time": 1773668510000}, {"instrument": "TSLA", "mid_signal": 724535, "gamma_signal": 84, "vega_signal": -65714, "option_type": "P", "stock_price": 398.63, "utc_time": 1773668510000}, {"instrument": "TSLA", "mid_signal": -822070, "gamma_signal": -21596, "vega_signal": -226246, "option_type": "C", "stock_price": 398.21, "utc_time": 1773668515000}, {"instrument": "TSLA", "mid_signal": 2448568, "gamma_signal": -62950, "vega_signal": -488966, "option_type": "P", "stock_price": 398.21, "utc_time": 1773668515000}, {"instrument": "TSLA", "mid_signal": -568448, "gamma_signal": -38450, "vega_signal": -235000, "option_type": "C", "stock_price": 398.53, "utc_time": 1773668520000}, {"instrument": "TSLA", "mid_signal": 559272, "gamma_signal": -38182, "vega_signal": -46248, "option_type": "P", "stock_price": 398.53, "utc_time": 1773668520000}, {"instrument": "TSLA", "mid_signal": 20534, "gamma_signal": 103681, "vega_signal": -177583, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668525000}, {"instrument": "TSLA", "mid_signal": 823347, "gamma_signal": -18561, "vega_signal": -343232, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668525000}, {"instrument": "TSLA", "mid_signal": -1084195, "gamma_signal": -60496, "vega_signal": 58484, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668530000}, {"instrument": "TSLA", "mid_signal": -1731029, "gamma_signal": 68276, "vega_signal": 303077, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668530000}, {"instrument": "TSLA", "mid_signal": -401754, "gamma_signal": -9853, "vega_signal": -174399, "option_type": "C", "stock_price": 398.58, "utc_time": 1773668535000}, {"instrument": "TSLA", "mid_signal": -235531, "gamma_signal": -19512, "vega_signal": -123195, "option_type": "P", "stock_price": 398.58, "utc_time": 1773668535000}, {"instrument": "TSLA", "mid_signal": -434439, "gamma_signal": -47375, "vega_signal": 212316, "option_type": "C", "stock_price": 398.69, "utc_time": 1773668540000}, {"instrument": "TSLA", "mid_signal": 1047929, "gamma_signal": -59838, "vega_signal": -409659, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668540000}, {"instrument": "TSLA", "mid_signal": -610690, "gamma_signal": -58566, "vega_signal": 51862, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668545000}, {"instrument": "TSLA", "mid_signal": 1263849, "gamma_signal": -31013, "vega_signal": -252842, "option_type": "P", "stock_price": 398.69, "utc_time": 1773668545000}, {"instrument": "TSLA", "mid_signal": -2523920, "gamma_signal": -171340, "vega_signal": -466899, "option_type": "C", "stock_price": 398.75, "utc_time": 1773668550000}, {"instrument": "TSLA", "mid_signal": -1357639, "gamma_signal": 58523, "vega_signal": 121759, "option_type": "P", "stock_price": 398.75, "utc_time": 1773668550000}, {"instrument": "TSLA", "mid_signal": -1393290, "gamma_signal": -14346, "vega_signal": 71116, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668555000}, {"instrument": "TSLA", "mid_signal": 19127, "gamma_signal": 10278, "vega_signal": -171047, "option_type": "P", "stock_price": 398.7, "utc_time": 1773668555000}, {"instrument": "TSLA", "mid_signal": -1723084, "gamma_signal": -69398, "vega_signal": -359067, "option_type": "C", "stock_price": 398.68, "utc_time": 1773668560000}, {"instrument": "TSLA", "mid_signal": -1193004, "gamma_signal": 102494, "vega_signal": 348218, "option_type": "P", "stock_price": 398.68, "utc_time": 1773668560000}, {"instrument": "TSLA", "mid_signal": -3174133, "gamma_signal": -194555, "vega_signal": -740459, "option_type": "C", "stock_price": 398.7, "utc_time": 1773668565000}, {"instrument": "TSLA", "mid_signal": -1429367, "gamma_signal": 45313, "vega_signal": 117249, "option_type": "P", "stock_price": 398.7, "utc_time": 1773668565000}, {"instrument": "TSLA", "mid_signal": 1577348, "gamma_signal": 91757, "vega_signal": 342192, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668570000}, {"instrument": "TSLA", "mid_signal": -327047, "gamma_signal": 15189, "vega_signal": -125358, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668570000}, {"instrument": "TSLA", "mid_signal": -574175, "gamma_signal": -115691, "vega_signal": -266112, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668575000}, {"instrument": "TSLA", "mid_signal": 194990, "gamma_signal": -2903, "vega_signal": 18944, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668575000}, {"instrument": "TSLA", "mid_signal": -1385976, "gamma_signal": -110192, "vega_signal": -210802, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668580000}, {"instrument": "TSLA", "mid_signal": 538860, "gamma_signal": -17379, "vega_signal": -56200, "option_type": "P", "stock_price": 398.89, "utc_time": 1773668580000}, {"instrument": "TSLA", "mid_signal": 108724, "gamma_signal": -6155, "vega_signal": 88023, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668585000}, {"instrument": "TSLA", "mid_signal": 2425645, "gamma_signal": -154433, "vega_signal": -527386, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668585000}, {"instrument": "TSLA", "mid_signal": -506536, "gamma_signal": -55980, "vega_signal": -133346, "option_type": "C", "stock_price": 399.07, "utc_time": 1773668590000}, {"instrument": "TSLA", "mid_signal": -770626, "gamma_signal": -4686, "vega_signal": 207230, "option_type": "P", "stock_price": 399.07, "utc_time": 1773668590000}, {"instrument": "TSLA", "mid_signal": -1460872, "gamma_signal": -106858, "vega_signal": -16395, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668595000}, {"instrument": "TSLA", "mid_signal": 781932, "gamma_signal": -36373, "vega_signal": -245496, "option_type": "P", "stock_price": 399.11, "utc_time": 1773668595000}, {"instrument": "TSLA", "mid_signal": -1073356, "gamma_signal": -84543, "vega_signal": -35737, "option_type": "C", "stock_price": 399.24, "utc_time": 1773668600000}, {"instrument": "TSLA", "mid_signal": 395110, "gamma_signal": -2301, "vega_signal": -129873, "option_type": "P", "stock_price": 399.24, "utc_time": 1773668600000}, {"instrument": "TSLA", "mid_signal": -130145, "gamma_signal": 73017, "vega_signal": -93293, "option_type": "C", "stock_price": 399.04, "utc_time": 1773668605000}, {"instrument": "TSLA", "mid_signal": -69677, "gamma_signal": 10904, "vega_signal": -99417, "option_type": "P", "stock_price": 399.04, "utc_time": 1773668605000}, {"instrument": "TSLA", "mid_signal": -1683264, "gamma_signal": -91336, "vega_signal": -159640, "option_type": "C", "stock_price": 399.09, "utc_time": 1773668610000}, {"instrument": "TSLA", "mid_signal": 888230, "gamma_signal": -34133, "vega_signal": -96009, "option_type": "P", "stock_price": 399.09, "utc_time": 1773668610000}, {"instrument": "TSLA", "mid_signal": -243905, "gamma_signal": -32431, "vega_signal": 279376, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668615000}, {"instrument": "TSLA", "mid_signal": -459964, "gamma_signal": -61773, "vega_signal": 214169, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668615000}, {"instrument": "TSLA", "mid_signal": 1234834, "gamma_signal": 122079, "vega_signal": 1262142, "option_type": "C", "stock_price": 399.17, "utc_time": 1773668620000}, {"instrument": "TSLA", "mid_signal": 655730, "gamma_signal": -21054, "vega_signal": -43021, "option_type": "P", "stock_price": 399.17, "utc_time": 1773668620000}, {"instrument": "TSLA", "mid_signal": -373468, "gamma_signal": -24080, "vega_signal": -69657, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668625000}, {"instrument": "TSLA", "mid_signal": -197511, "gamma_signal": 14500, "vega_signal": -118934, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668625000}, {"instrument": "TSLA", "mid_signal": -229897, "gamma_signal": 13523, "vega_signal": 22795, "option_type": "C", "stock_price": 399.15, "utc_time": 1773668630000}, {"instrument": "TSLA", "mid_signal": 1013673, "gamma_signal": -49654, "vega_signal": -111856, "option_type": "P", "stock_price": 399.15, "utc_time": 1773668630000}, {"instrument": "TSLA", "mid_signal": -1961665, "gamma_signal": -143295, "vega_signal": -561017, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668635000}, {"instrument": "TSLA", "mid_signal": -695877, "gamma_signal": 24139, "vega_signal": 18375, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668635000}, {"instrument": "TSLA", "mid_signal": 836777, "gamma_signal": 54925, "vega_signal": 397563, "option_type": "C", "stock_price": 398.49, "utc_time": 1773668640000}, {"instrument": "TSLA", "mid_signal": 754003, "gamma_signal": -20599, "vega_signal": -190926, "option_type": "P", "stock_price": 398.65, "utc_time": 1773668640000}, {"instrument": "TSLA", "mid_signal": -3058320, "gamma_signal": -119030, "vega_signal": -294158, "option_type": "C", "stock_price": 398.41, "utc_time": 1773668645000}, {"instrument": "TSLA", "mid_signal": 161980, "gamma_signal": -55691, "vega_signal": -168009, "option_type": "P", "stock_price": 398.41, "utc_time": 1773668645000}, {"instrument": "TSLA", "mid_signal": 19466, "gamma_signal": -14320, "vega_signal": 57946, "option_type": "C", "stock_price": 398.4, "utc_time": 1773668650000}, {"instrument": "TSLA", "mid_signal": -95743, "gamma_signal": 36114, "vega_signal": -162239, "option_type": "P", "stock_price": 398.4, "utc_time": 1773668650000}, {"instrument": "TSLA", "mid_signal": -3235186, "gamma_signal": -170175, "vega_signal": -542397, "option_type": "C", "stock_price": 398.33, "utc_time": 1773668655000}, {"instrument": "TSLA", "mid_signal": 762687, "gamma_signal": -46888, "vega_signal": -120171, "option_type": "P", "stock_price": 398.33, "utc_time": 1773668655000}, {"instrument": "TSLA", "mid_signal": -1376877, "gamma_signal": -98247, "vega_signal": -533747, "option_type": "C", "stock_price": 398.57, "utc_time": 1773668660000}, {"instrument": "TSLA", "mid_signal": 885564, "gamma_signal": -13186, "vega_signal": -311339, "option_type": "P", "stock_price": 398.57, "utc_time": 1773668660000}, {"instrument": "TSLA", "mid_signal": 487631, "gamma_signal": 16645, "vega_signal": -46129, "option_type": "C", "stock_price": 398.53, "utc_time": 1773668665000}, {"instrument": "TSLA", "mid_signal": -264372, "gamma_signal": -18184, "vega_signal": -146233, "option_type": "P", "stock_price": 398.53, "utc_time": 1773668665000}, {"instrument": "TSLA", "mid_signal": -1406711, "gamma_signal": -28693, "vega_signal": -248301, "option_type": "C", "stock_price": 398.79, "utc_time": 1773668670000}, {"instrument": "TSLA", "mid_signal": 1700419, "gamma_signal": -72789, "vega_signal": -646800, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668670000}, {"instrument": "TSLA", "mid_signal": -65143, "gamma_signal": -9006, "vega_signal": -68832, "option_type": "C", "stock_price": 398.77, "utc_time": 1773668675000}, {"instrument": "TSLA", "mid_signal": 1357855, "gamma_signal": -44047, "vega_signal": -275388, "option_type": "P", "stock_price": 398.77, "utc_time": 1773668675000}, {"instrument": "TSLA", "mid_signal": 179593, "gamma_signal": 19776, "vega_signal": 82185, "option_type": "C", "stock_price": 398.95, "utc_time": 1773668680000}, {"instrument": "TSLA", "mid_signal": 949191, "gamma_signal": -48201, "vega_signal": -123257, "option_type": "P", "stock_price": 398.95, "utc_time": 1773668680000}, {"instrument": "TSLA", "mid_signal": 539055, "gamma_signal": -113782, "vega_signal": -200559, "option_type": "C", "stock_price": 399.02, "utc_time": 1773668685000}, {"instrument": "TSLA", "mid_signal": 504033, "gamma_signal": -24337, "vega_signal": -152542, "option_type": "P", "stock_price": 399.02, "utc_time": 1773668685000}, {"instrument": "TSLA", "mid_signal": 960168, "gamma_signal": 127433, "vega_signal": 341662, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668690000}, {"instrument": "TSLA", "mid_signal": 2197345, "gamma_signal": -74700, "vega_signal": -133800, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668690000}, {"instrument": "TSLA", "mid_signal": -674586, "gamma_signal": 219, "vega_signal": -143604, "option_type": "C", "stock_price": 398.84, "utc_time": 1773668695000}, {"instrument": "TSLA", "mid_signal": 1208314, "gamma_signal": -82732, "vega_signal": -282907, "option_type": "P", "stock_price": 398.84, "utc_time": 1773668695000}, {"instrument": "TSLA", "mid_signal": 1777057, "gamma_signal": 67834, "vega_signal": 63666, "option_type": "C", "stock_price": 399.14, "utc_time": 1773668700000}, {"instrument": "TSLA", "mid_signal": 459889, "gamma_signal": -13367, "vega_signal": -138240, "option_type": "P", "stock_price": 399.23, "utc_time": 1773668700000}, {"instrument": "TSLA", "mid_signal": -1699266, "gamma_signal": -103684, "vega_signal": -457656, "option_type": "C", "stock_price": 398.96, "utc_time": 1773668705000}, {"instrument": "TSLA", "mid_signal": -1170253, "gamma_signal": 48111, "vega_signal": 87954, "option_type": "P", "stock_price": 398.96, "utc_time": 1773668705000}, {"instrument": "TSLA", "mid_signal": -177592, "gamma_signal": -6387, "vega_signal": 7002, "option_type": "C", "stock_price": 399.18, "utc_time": 1773668710000}, {"instrument": "TSLA", "mid_signal": -201505, "gamma_signal": 52990, "vega_signal": -70244, "option_type": "P", "stock_price": 399.18, "utc_time": 1773668710000}, {"instrument": "TSLA", "mid_signal": 437969, "gamma_signal": 9088, "vega_signal": 401600, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668715000}, {"instrument": "TSLA", "mid_signal": 792028, "gamma_signal": -44786, "vega_signal": -346784, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668715000}, {"instrument": "TSLA", "mid_signal": 2009483, "gamma_signal": 58288, "vega_signal": 259598, "option_type": "C", "stock_price": 399.66, "utc_time": 1773668720000}, {"instrument": "TSLA", "mid_signal": -712351, "gamma_signal": 132472, "vega_signal": 316717, "option_type": "P", "stock_price": 399.72, "utc_time": 1773668720000}, {"instrument": "TSLA", "mid_signal": -1351506, "gamma_signal": -87863, "vega_signal": -563718, "option_type": "C", "stock_price": 399.65, "utc_time": 1773668725000}, {"instrument": "TSLA", "mid_signal": -1521297, "gamma_signal": 73075, "vega_signal": 633363, "option_type": "P", "stock_price": 399.65, "utc_time": 1773668725000}, {"instrument": "TSLA", "mid_signal": -698278, "gamma_signal": -11842, "vega_signal": -23168, "option_type": "C", "stock_price": 399.52, "utc_time": 1773668730000}, {"instrument": "TSLA", "mid_signal": -3056379, "gamma_signal": 106839, "vega_signal": 693656, "option_type": "P", "stock_price": 399.52, "utc_time": 1773668730000}, {"instrument": "TSLA", "mid_signal": -1600694, "gamma_signal": -13856, "vega_signal": 198107, "option_type": "C", "stock_price": 399.48, "utc_time": 1773668735000}, {"instrument": "TSLA", "mid_signal": -278993, "gamma_signal": 24586, "vega_signal": 20548, "option_type": "P", "stock_price": 399.48, "utc_time": 1773668735000}, {"instrument": "TSLA", "mid_signal": 36617, "gamma_signal": 30771, "vega_signal": -78497, "option_type": "C", "stock_price": 399.67, "utc_time": 1773668740000}, {"instrument": "TSLA", "mid_signal": -394002, "gamma_signal": 32123, "vega_signal": 112151, "option_type": "P", "stock_price": 399.67, "utc_time": 1773668740000}, {"instrument": "TSLA", "mid_signal": -1994384, "gamma_signal": -193573, "vega_signal": -304425, "option_type": "C", "stock_price": 399.88, "utc_time": 1773668745000}, {"instrument": "TSLA", "mid_signal": -630020, "gamma_signal": 33985, "vega_signal": 196544, "option_type": "P", "stock_price": 399.88, "utc_time": 1773668745000}, {"instrument": "TSLA", "mid_signal": -103833, "gamma_signal": -119925, "vega_signal": 297665, "option_type": "C", "stock_price": 399.89, "utc_time": 1773668750000}, {"instrument": "TSLA", "mid_signal": -402972, "gamma_signal": 50944, "vega_signal": 80705, "option_type": "P", "stock_price": 399.89, "utc_time": 1773668750000}, {"instrument": "TSLA", "mid_signal": -6168638, "gamma_signal": -563961, "vega_signal": -650450, "option_type": "C", "stock_price": 399.87, "utc_time": 1773668755000}, {"instrument": "TSLA", "mid_signal": -843852, "gamma_signal": 57126, "vega_signal": 358962, "option_type": "P", "stock_price": 399.87, "utc_time": 1773668755000}, {"instrument": "TSLA", "mid_signal": 327931, "gamma_signal": 62759, "vega_signal": 5200, "option_type": "C", "stock_price": 399.65, "utc_time": 1773668760000}, {"instrument": "TSLA", "mid_signal": 2296113, "gamma_signal": -212459, "vega_signal": -253542, "option_type": "P", "stock_price": 399.65, "utc_time": 1773668760000}, {"instrument": "TSLA", "mid_signal": 1388930, "gamma_signal": 59539, "vega_signal": 431698, "option_type": "C", "stock_price": 399.32, "utc_time": 1773668765000}, {"instrument": "TSLA", "mid_signal": 1362244, "gamma_signal": -57786, "vega_signal": -277858, "option_type": "P", "stock_price": 399.35, "utc_time": 1773668765000}, {"instrument": "TSLA", "mid_signal": -322008, "gamma_signal": -60482, "vega_signal": -209911, "option_type": "C", "stock_price": 399.54, "utc_time": 1773668770000}, {"instrument": "TSLA", "mid_signal": 251406, "gamma_signal": -15495, "vega_signal": -107979, "option_type": "P", "stock_price": 399.54, "utc_time": 1773668770000}, {"instrument": "TSLA", "mid_signal": -1893203, "gamma_signal": -161509, "vega_signal": -300292, "option_type": "C", "stock_price": 399.75, "utc_time": 1773668775000}, {"instrument": "TSLA", "mid_signal": 111765, "gamma_signal": 13292, "vega_signal": -25768, "option_type": "P", "stock_price": 399.75, "utc_time": 1773668775000}, {"instrument": "TSLA", "mid_signal": -1246413, "gamma_signal": -74539, "vega_signal": -425013, "option_type": "C", "stock_price": 399.82, "utc_time": 1773668780000}, {"instrument": "TSLA", "mid_signal": 475598, "gamma_signal": 7615, "vega_signal": -95723, "option_type": "P", "stock_price": 399.82, "utc_time": 1773668780000}, {"instrument": "TSLA", "mid_signal": -575029, "gamma_signal": 66703, "vega_signal": -230171, "option_type": "C", "stock_price": 399.7, "utc_time": 1773668785000}, {"instrument": "TSLA", "mid_signal": 336889, "gamma_signal": -11828, "vega_signal": -178251, "option_type": "P", "stock_price": 399.7, "utc_time": 1773668785000}, {"instrument": "TSLA", "mid_signal": -435048, "gamma_signal": -1605, "vega_signal": -258926, "option_type": "C", "stock_price": 399.44, "utc_time": 1773668790000}, {"instrument": "TSLA", "mid_signal": -17485, "gamma_signal": 56139, "vega_signal": -87315, "option_type": "P", "stock_price": 399.44, "utc_time": 1773668790000}, {"instrument": "TSLA", "mid_signal": -1370290, "gamma_signal": -64198, "vega_signal": -206119, "option_type": "C", "stock_price": 399.67, "utc_time": 1773668795000}, {"instrument": "TSLA", "mid_signal": -1112707, "gamma_signal": 115456, "vega_signal": 292247, "option_type": "P", "stock_price": 399.67, "utc_time": 1773668795000}, {"instrument": "TSLA", "mid_signal": -1286374, "gamma_signal": -38862, "vega_signal": -178076, "option_type": "C", "stock_price": 399.56, "utc_time": 1773668800000}, {"instrument": "TSLA", "mid_signal": 579122, "gamma_signal": -27046, "vega_signal": -112527, "option_type": "P", "stock_price": 399.56, "utc_time": 1773668800000}, {"instrument": "TSLA", "mid_signal": -459254, "gamma_signal": 15707, "vega_signal": -146783, "option_type": "C", "stock_price": 399.51, "utc_time": 1773668805000}, {"instrument": "TSLA", "mid_signal": 826767, "gamma_signal": -47036, "vega_signal": -36718, "option_type": "P", "stock_price": 399.51, "utc_time": 1773668805000}, {"instrument": "TSLA", "mid_signal": -1632051, "gamma_signal": -118305, "vega_signal": -752482, "option_type": "C", "stock_price": 399.8, "utc_time": 1773668810000}, {"instrument": "TSLA", "mid_signal": 825633, "gamma_signal": -25318, "vega_signal": -161168, "option_type": "P", "stock_price": 399.8, "utc_time": 1773668810000}, {"instrument": "TSLA", "mid_signal": -1358475, "gamma_signal": -18856, "vega_signal": -362942, "option_type": "C", "stock_price": 399.755, "utc_time": 1773668815000}, {"instrument": "TSLA", "mid_signal": -870235, "gamma_signal": 27730, "vega_signal": 230822, "option_type": "P", "stock_price": 399.755, "utc_time": 1773668815000}, {"instrument": "TSLA", "mid_signal": -539973, "gamma_signal": -61658, "vega_signal": -32292, "option_type": "C", "stock_price": 399.47, "utc_time": 1773668820000}, {"instrument": "TSLA", "mid_signal": 395450, "gamma_signal": -21392, "vega_signal": -27956, "option_type": "P", "stock_price": 399.47, "utc_time": 1773668820000}, {"instrument": "TSLA", "mid_signal": -2695962, "gamma_signal": -80100, "vega_signal": -341545, "option_type": "C", "stock_price": 399.49, "utc_time": 1773668825000}, {"instrument": "TSLA", "mid_signal": -109482, "gamma_signal": 27247, "vega_signal": 9845, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668825000}, {"instrument": "TSLA", "mid_signal": -3020917, "gamma_signal": -209807, "vega_signal": -396111, "option_type": "C", "stock_price": 399.45, "utc_time": 1773668830000}, {"instrument": "TSLA", "mid_signal": 520355, "gamma_signal": -34746, "vega_signal": -90818, "option_type": "P", "stock_price": 399.45, "utc_time": 1773668830000}, {"instrument": "TSLA", "mid_signal": -1674429, "gamma_signal": -67227, "vega_signal": -70540, "option_type": "C", "stock_price": 399.59, "utc_time": 1773668835000}, {"instrument": "TSLA", "mid_signal": 648266, "gamma_signal": -85931, "vega_signal": -233420, "option_type": "P", "stock_price": 399.59, "utc_time": 1773668835000}, {"instrument": "TSLA", "mid_signal": 172909, "gamma_signal": -4866, "vega_signal": 179913, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668840000}, {"instrument": "TSLA", "mid_signal": 344551, "gamma_signal": -5885, "vega_signal": -33132, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668840000}, {"instrument": "TSLA", "mid_signal": -1168067, "gamma_signal": -663, "vega_signal": -197523, "option_type": "C", "stock_price": 399.46, "utc_time": 1773668845000}, {"instrument": "TSLA", "mid_signal": 463326, "gamma_signal": -53855, "vega_signal": -194960, "option_type": "P", "stock_price": 399.46, "utc_time": 1773668845000}, {"instrument": "TSLA", "mid_signal": 65650, "gamma_signal": -6049, "vega_signal": 133109, "option_type": "C", "stock_price": 399.38, "utc_time": 1773668850000}, {"instrument": "TSLA", "mid_signal": 600862, "gamma_signal": -6558, "vega_signal": -201541, "option_type": "P", "stock_price": 399.38, "utc_time": 1773668850000}, {"instrument": "TSLA", "mid_signal": 915818, "gamma_signal": 125218, "vega_signal": 115800, "option_type": "C", "stock_price": 399.33, "utc_time": 1773668855000}, {"instrument": "TSLA", "mid_signal": 1444432, "gamma_signal": -52655, "vega_signal": -439704, "option_type": "P", "stock_price": 399.33, "utc_time": 1773668855000}, {"instrument": "TSLA", "mid_signal": -650065, "gamma_signal": -1779, "vega_signal": 186594, "option_type": "C", "stock_price": 399.43, "utc_time": 1773668860000}, {"instrument": "TSLA", "mid_signal": 198165, "gamma_signal": 10906, "vega_signal": -83868, "option_type": "P", "stock_price": 399.43, "utc_time": 1773668860000}, {"instrument": "TSLA", "mid_signal": -1004506, "gamma_signal": -4301, "vega_signal": -205928, "option_type": "C", "stock_price": 399.25, "utc_time": 1773668865000}, {"instrument": "TSLA", "mid_signal": -3489221, "gamma_signal": 163873, "vega_signal": 544116, "option_type": "P", "stock_price": 399.25, "utc_time": 1773668865000}, {"instrument": "TSLA", "mid_signal": 2269454, "gamma_signal": 117432, "vega_signal": -106329, "option_type": "C", "stock_price": 399.25, "utc_time": 1773668870000}, {"instrument": "TSLA", "mid_signal": 1393, "gamma_signal": 8103, "vega_signal": -269851, "option_type": "P", "stock_price": 399.26, "utc_time": 1773668870000}, {"instrument": "TSLA", "mid_signal": -1331504, "gamma_signal": 10191, "vega_signal": -243494, "option_type": "C", "stock_price": 399.28, "utc_time": 1773668875000}, {"instrument": "TSLA", "mid_signal": 1173901, "gamma_signal": -16131, "vega_signal": -238643, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668875000}, {"instrument": "TSLA", "mid_signal": -897173, "gamma_signal": -44038, "vega_signal": -401388, "option_type": "C", "stock_price": 399.41, "utc_time": 1773668880000}, {"instrument": "TSLA", "mid_signal": 359310, "gamma_signal": -14233, "vega_signal": 424, "option_type": "P", "stock_price": 399.41, "utc_time": 1773668880000}, {"instrument": "TSLA", "mid_signal": -1657666, "gamma_signal": -75181, "vega_signal": -273418, "option_type": "C", "stock_price": 399.42, "utc_time": 1773668885000}, {"instrument": "TSLA", "mid_signal": -378456, "gamma_signal": 23461, "vega_signal": 46574, "option_type": "P", "stock_price": 399.27, "utc_time": 1773668885000}, {"instrument": "TSLA", "mid_signal": -620171, "gamma_signal": -68428, "vega_signal": -437430, "option_type": "C", "stock_price": 399.36, "utc_time": 1773668890000}, {"instrument": "TSLA", "mid_signal": -288626, "gamma_signal": 20237, "vega_signal": -61130, "option_type": "P", "stock_price": 399.36, "utc_time": 1773668890000}, {"instrument": "TSLA", "mid_signal": -296657, "gamma_signal": -5108, "vega_signal": -107890, "option_type": "C", "stock_price": 399.36, "utc_time": 1773668895000}, {"instrument": "TSLA", "mid_signal": -62538, "gamma_signal": 18874, "vega_signal": -13369, "option_type": "P", "stock_price": 399.32, "utc_time": 1773668895000}, {"instrument": "TSLA", "mid_signal": 478710, "gamma_signal": -7951, "vega_signal": 10937, "option_type": "C", "stock_price": 399.61, "utc_time": 1773668900000}, {"instrument": "TSLA", "mid_signal": -120340, "gamma_signal": -11016, "vega_signal": -21586, "option_type": "P", "stock_price": 399.61, "utc_time": 1773668900000}, {"instrument": "TSLA", "mid_signal": -2272198, "gamma_signal": -56796, "vega_signal": -258138, "option_type": "C", "stock_price": 399.3, "utc_time": 1773668905000}, {"instrument": "TSLA", "mid_signal": 28114, "gamma_signal": -12303, "vega_signal": 150076, "option_type": "P", "stock_price": 399.3, "utc_time": 1773668905000}, {"instrument": "TSLA", "mid_signal": -636268, "gamma_signal": 23530, "vega_signal": 43521, "option_type": "C", "stock_price": 399.5, "utc_time": 1773668910000}, {"instrument": "TSLA", "mid_signal": -680027, "gamma_signal": 30781, "vega_signal": -87044, "option_type": "P", "stock_price": 399.5, "utc_time": 1773668910000}, {"instrument": "TSLA", "mid_signal": -734523, "gamma_signal": -39354, "vega_signal": -197350, "option_type": "C", "stock_price": 399.49, "utc_time": 1773668915000}, {"instrument": "TSLA", "mid_signal": 515229, "gamma_signal": 11390, "vega_signal": -433912, "option_type": "P", "stock_price": 399.49, "utc_time": 1773668915000}, {"instrument": "TSLA", "mid_signal": -1012060, "gamma_signal": 16792, "vega_signal": -192458, "option_type": "C", "stock_price": 399.23, "utc_time": 1773668920000}, {"instrument": "TSLA", "mid_signal": 796421, "gamma_signal": -31360, "vega_signal": -265807, "option_type": "P", "stock_price": 399.23, "utc_time": 1773668920000}, {"instrument": "TSLA", "mid_signal": -1597467, "gamma_signal": -11583, "vega_signal": -669863, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668925000}, {"instrument": "TSLA", "mid_signal": -39477, "gamma_signal": -3599, "vega_signal": -6036, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668925000}, {"instrument": "TSLA", "mid_signal": -587524, "gamma_signal": 5306, "vega_signal": -268565, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668930000}, {"instrument": "TSLA", "mid_signal": 464943, "gamma_signal": -49211, "vega_signal": 7865, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668930000}, {"instrument": "TSLA", "mid_signal": -1061818, "gamma_signal": -78720, "vega_signal": -186967, "option_type": "C", "stock_price": 399, "utc_time": 1773668935000}, {"instrument": "TSLA", "mid_signal": 1645620, "gamma_signal": -56466, "vega_signal": -270814, "option_type": "P", "stock_price": 399, "utc_time": 1773668935000}, {"instrument": "TSLA", "mid_signal": -162583, "gamma_signal": 10867, "vega_signal": 21259, "option_type": "C", "stock_price": 399.26, "utc_time": 1773668940000}, {"instrument": "TSLA", "mid_signal": 976195, "gamma_signal": -11427, "vega_signal": -98235, "option_type": "P", "stock_price": 399.25, "utc_time": 1773668940000}, {"instrument": "TSLA", "mid_signal": 997519, "gamma_signal": 36750, "vega_signal": 213918, "option_type": "C", "stock_price": 399.11, "utc_time": 1773668945000}, {"instrument": "TSLA", "mid_signal": 132623, "gamma_signal": 32571, "vega_signal": -131091, "option_type": "P", "stock_price": 399.11, "utc_time": 1773668945000}, {"instrument": "TSLA", "mid_signal": -1261166, "gamma_signal": -47684, "vega_signal": -29578, "option_type": "C", "stock_price": 399.12, "utc_time": 1773668950000}, {"instrument": "TSLA", "mid_signal": 189370, "gamma_signal": -11592, "vega_signal": 42683, "option_type": "P", "stock_price": 399.12, "utc_time": 1773668950000}, {"instrument": "TSLA", "mid_signal": 1598739, "gamma_signal": 50746, "vega_signal": 4250452, "option_type": "C", "stock_price": 398.9, "utc_time": 1773668955000}, {"instrument": "TSLA", "mid_signal": -547673, "gamma_signal": -14106, "vega_signal": 184132, "option_type": "P", "stock_price": 398.9, "utc_time": 1773668955000}, {"instrument": "TSLA", "mid_signal": -2063317, "gamma_signal": -50204, "vega_signal": -1587802, "option_type": "C", "stock_price": 398.89, "utc_time": 1773668960000}, {"instrument": "TSLA", "mid_signal": 1529254, "gamma_signal": -59014, "vega_signal": 5734, "option_type": "P", "stock_price": 398.89, "utc_time": 1773668960000}, {"instrument": "TSLA", "mid_signal": -916060, "gamma_signal": -48063, "vega_signal": -226352, "option_type": "C", "stock_price": 398.92, "utc_time": 1773668965000}, {"instrument": "TSLA", "mid_signal": -332142, "gamma_signal": -64228, "vega_signal": -150151, "option_type": "P", "stock_price": 398.92, "utc_time": 1773668965000}, {"instrument": "TSLA", "mid_signal": -389871, "gamma_signal": -33657, "vega_signal": -42930, "option_type": "C", "stock_price": 398.74, "utc_time": 1773668970000}, {"instrument": "TSLA", "mid_signal": 762723, "gamma_signal": -35235, "vega_signal": -299610, "option_type": "P", "stock_price": 398.74, "utc_time": 1773668970000}, {"instrument": "TSLA", "mid_signal": -830958, "gamma_signal": -43916, "vega_signal": -233071, "option_type": "C", "stock_price": 399.01, "utc_time": 1773668975000}, {"instrument": "TSLA", "mid_signal": 550323, "gamma_signal": -29745, "vega_signal": -185160, "option_type": "P", "stock_price": 399.01, "utc_time": 1773668975000}, {"instrument": "TSLA", "mid_signal": -461757, "gamma_signal": -23580, "vega_signal": -130325, "option_type": "C", "stock_price": 398.88, "utc_time": 1773668980000}, {"instrument": "TSLA", "mid_signal": 1462646, "gamma_signal": -66992, "vega_signal": -10348, "option_type": "P", "stock_price": 398.88, "utc_time": 1773668980000}, {"instrument": "TSLA", "mid_signal": -1133791, "gamma_signal": -48518, "vega_signal": -313211, "option_type": "C", "stock_price": 399.08, "utc_time": 1773668985000}, {"instrument": "TSLA", "mid_signal": 575708, "gamma_signal": -24320, "vega_signal": -141381, "option_type": "P", "stock_price": 399.08, "utc_time": 1773668985000}, {"instrument": "TSLA", "mid_signal": -583786, "gamma_signal": -2848, "vega_signal": -160622, "option_type": "C", "stock_price": 399.175, "utc_time": 1773668990000}, {"instrument": "TSLA", "mid_signal": 10030, "gamma_signal": 32031, "vega_signal": 524759, "option_type": "P", "stock_price": 399.2, "utc_time": 1773668990000}, {"instrument": "TSLA", "mid_signal": 39273, "gamma_signal": -34568, "vega_signal": 29570, "option_type": "C", "stock_price": 399.27, "utc_time": 1773668995000}, {"instrument": "TSLA", "mid_signal": -294722, "gamma_signal": -419, "vega_signal": 40335, "option_type": "P", "stock_price": 399.27, "utc_time": 1773668995000}, {"instrument": "TSLA", "mid_signal": -373552, "gamma_signal": 18768, "vega_signal": -123539, "option_type": "C", "stock_price": 399.3, "utc_time": 1773669000000}, {"instrument": "TSLA", "mid_signal": 691348, "gamma_signal": -31030, "vega_signal": -31849, "option_type": "P", "stock_price": 399.33, "utc_time": 1773669000000}, {"instrument": "TSLA", "mid_signal": -1457811, "gamma_signal": -64899, "vega_signal": -400705, "option_type": "C", "stock_price": 399.52, "utc_time": 1773669005000}, {"instrument": "TSLA", "mid_signal": 1177917, "gamma_signal": -82595, "vega_signal": -2435, "option_type": "P", "stock_price": 399.52, "utc_time": 1773669005000}, {"instrument": "TSLA", "mid_signal": -2575040, "gamma_signal": -141824, "vega_signal": -571825, "option_type": "C", "stock_price": 399.45, "utc_time": 1773669010000}, {"instrument": "TSLA", "mid_signal": 284999, "gamma_signal": -29649, "vega_signal": 57204, "option_type": "P", "stock_price": 399.45, "utc_time": 1773669010000}, {"instrument": "TSLA", "mid_signal": -1209460, "gamma_signal": -93585, "vega_signal": -139159, "option_type": "C", "stock_price": 399.13, "utc_time": 1773669015000}, {"instrument": "TSLA", "mid_signal": -431186, "gamma_signal": -19893, "vega_signal": 99980, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669015000}, {"instrument": "TSLA", "mid_signal": 207564, "gamma_signal": 81053, "vega_signal": 379468, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669020000}, {"instrument": "TSLA", "mid_signal": -1768130, "gamma_signal": 47723, "vega_signal": 134511, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669020000}, {"instrument": "TSLA", "mid_signal": -2226192, "gamma_signal": -55311, "vega_signal": -287787, "option_type": "C", "stock_price": 398.85, "utc_time": 1773669025000}, {"instrument": "TSLA", "mid_signal": -1388536, "gamma_signal": 60610, "vega_signal": -47604, "option_type": "P", "stock_price": 398.9, "utc_time": 1773669025000}, {"instrument": "TSLA", "mid_signal": -1342088, "gamma_signal": -87609, "vega_signal": -70214, "option_type": "C", "stock_price": 399.03, "utc_time": 1773669030000}, {"instrument": "TSLA", "mid_signal": -439465, "gamma_signal": 45913, "vega_signal": 50941, "option_type": "P", "stock_price": 399.03, "utc_time": 1773669030000}, {"instrument": "TSLA", "mid_signal": -1545514, "gamma_signal": -42289, "vega_signal": -435238, "option_type": "C", "stock_price": 399, "utc_time": 1773669035000}, {"instrument": "TSLA", "mid_signal": -1196933, "gamma_signal": 67156, "vega_signal": 39599, "option_type": "P", "stock_price": 399, "utc_time": 1773669035000}, {"instrument": "TSLA", "mid_signal": -1062291, "gamma_signal": -11388, "vega_signal": -19165, "option_type": "C", "stock_price": 399.025, "utc_time": 1773669040000}, {"instrument": "TSLA", "mid_signal": -2864281, "gamma_signal": 230809, "vega_signal": 347638, "option_type": "P", "stock_price": 399.025, "utc_time": 1773669040000}, {"instrument": "TSLA", "mid_signal": -358047, "gamma_signal": 36158, "vega_signal": -64446, "option_type": "C", "stock_price": 398.93, "utc_time": 1773669045000}, {"instrument": "TSLA", "mid_signal": -1416140, "gamma_signal": 79607, "vega_signal": 216122, "option_type": "P", "stock_price": 399.03, "utc_time": 1773669045000}, {"instrument": "TSLA", "mid_signal": -1695487, "gamma_signal": -87400, "vega_signal": -253432, "option_type": "C", "stock_price": 399.32, "utc_time": 1773669050000}, {"instrument": "TSLA", "mid_signal": -240504, "gamma_signal": 15118, "vega_signal": -26054, "option_type": "P", "stock_price": 399.32, "utc_time": 1773669050000}, {"instrument": "TSLA", "mid_signal": -803058, "gamma_signal": 1430, "vega_signal": -131007, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669055000}, {"instrument": "TSLA", "mid_signal": -587202, "gamma_signal": 39173, "vega_signal": 166731, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669055000}, {"instrument": "TSLA", "mid_signal": 146610, "gamma_signal": 9218, "vega_signal": 225401, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669060000}, {"instrument": "TSLA", "mid_signal": 695879, "gamma_signal": -17208, "vega_signal": -57398, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669060000}, {"instrument": "TSLA", "mid_signal": -424741, "gamma_signal": -44687, "vega_signal": -94505, "option_type": "C", "stock_price": 399.36, "utc_time": 1773669065000}, {"instrument": "TSLA", "mid_signal": -255168, "gamma_signal": 44303, "vega_signal": -34606, "option_type": "P", "stock_price": 399.36, "utc_time": 1773669065000}, {"instrument": "TSLA", "mid_signal": 494809, "gamma_signal": 2963, "vega_signal": 179138, "option_type": "C", "stock_price": 399.315, "utc_time": 1773669070000}, {"instrument": "TSLA", "mid_signal": -913719, "gamma_signal": -21933, "vega_signal": 219577, "option_type": "P", "stock_price": 399.315, "utc_time": 1773669070000}, {"instrument": "TSLA", "mid_signal": -291660, "gamma_signal": 124574, "vega_signal": 8497, "option_type": "C", "stock_price": 399.39, "utc_time": 1773669075000}, {"instrument": "TSLA", "mid_signal": -1001260, "gamma_signal": 26118, "vega_signal": 470930, "option_type": "P", "stock_price": 399.39, "utc_time": 1773669075000}, {"instrument": "TSLA", "mid_signal": 909654, "gamma_signal": 43281, "vega_signal": 163193, "option_type": "C", "stock_price": 399.47, "utc_time": 1773669080000}, {"instrument": "TSLA", "mid_signal": -175988, "gamma_signal": -26545, "vega_signal": 14351, "option_type": "P", "stock_price": 399.47, "utc_time": 1773669080000}, {"instrument": "TSLA", "mid_signal": 428047, "gamma_signal": 5447, "vega_signal": 223922, "option_type": "C", "stock_price": 399.4, "utc_time": 1773669085000}, {"instrument": "TSLA", "mid_signal": -401797, "gamma_signal": 31086, "vega_signal": 53779, "option_type": "P", "stock_price": 399.34, "utc_time": 1773669085000}, {"instrument": "TSLA", "mid_signal": -1837521, "gamma_signal": -56648, "vega_signal": -322988, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669090000}, {"instrument": "TSLA", "mid_signal": -63707, "gamma_signal": -24835, "vega_signal": -11130, "option_type": "P", "stock_price": 399.36, "utc_time": 1773669090000}, {"instrument": "TSLA", "mid_signal": -1108139, "gamma_signal": -13050, "vega_signal": -115977, "option_type": "C", "stock_price": 399.11, "utc_time": 1773669095000}, {"instrument": "TSLA", "mid_signal": -1396946, "gamma_signal": 66772, "vega_signal": 248584, "option_type": "P", "stock_price": 399.11, "utc_time": 1773669095000}, {"instrument": "TSLA", "mid_signal": -1900023, "gamma_signal": -90004, "vega_signal": -347687, "option_type": "C", "stock_price": 398.72, "utc_time": 1773669100000}, {"instrument": "TSLA", "mid_signal": -1208547, "gamma_signal": 33793, "vega_signal": 276458, "option_type": "P", "stock_price": 398.72, "utc_time": 1773669100000}, {"instrument": "TSLA", "mid_signal": -1735800, "gamma_signal": -105869, "vega_signal": -315571, "option_type": "C", "stock_price": 398.83, "utc_time": 1773669105000}, {"instrument": "TSLA", "mid_signal": -798395, "gamma_signal": -17088, "vega_signal": -101401, "option_type": "P", "stock_price": 398.83, "utc_time": 1773669105000}, {"instrument": "TSLA", "mid_signal": -1236684, "gamma_signal": -18588, "vega_signal": -110866, "option_type": "C", "stock_price": 399.09, "utc_time": 1773669110000}, {"instrument": "TSLA", "mid_signal": -1270817, "gamma_signal": 60288, "vega_signal": 117819, "option_type": "P", "stock_price": 399.09, "utc_time": 1773669110000}, {"instrument": "TSLA", "mid_signal": 1103765, "gamma_signal": 33563, "vega_signal": 609281, "option_type": "C", "stock_price": 398.84, "utc_time": 1773669115000}, {"instrument": "TSLA", "mid_signal": -959340, "gamma_signal": 27864, "vega_signal": 162216, "option_type": "P", "stock_price": 398.84, "utc_time": 1773669115000}, {"instrument": "TSLA", "mid_signal": -104987, "gamma_signal": 11343, "vega_signal": -166606, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669120000}, {"instrument": "TSLA", "mid_signal": -1132534, "gamma_signal": 15703, "vega_signal": 13922, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669120000}, {"instrument": "TSLA", "mid_signal": -789690, "gamma_signal": -23030, "vega_signal": 91973, "option_type": "C", "stock_price": 399.06, "utc_time": 1773669125000}, {"instrument": "TSLA", "mid_signal": -94283, "gamma_signal": 16505, "vega_signal": 25874, "option_type": "P", "stock_price": 399.06, "utc_time": 1773669125000}, {"instrument": "TSLA", "mid_signal": -1365196, "gamma_signal": -68311, "vega_signal": -302141, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669130000}, {"instrument": "TSLA", "mid_signal": -1577587, "gamma_signal": 63795, "vega_signal": 288483, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669130000}, {"instrument": "TSLA", "mid_signal": 605134, "gamma_signal": -5382, "vega_signal": 233456, "option_type": "C", "stock_price": 399.18, "utc_time": 1773669135000}, {"instrument": "TSLA", "mid_signal": -1006165, "gamma_signal": 30304, "vega_signal": 265036, "option_type": "P", "stock_price": 399.18, "utc_time": 1773669135000}, {"instrument": "TSLA", "mid_signal": -363179, "gamma_signal": -5658, "vega_signal": -89617, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669140000}, {"instrument": "TSLA", "mid_signal": -442079, "gamma_signal": 12244, "vega_signal": 122373, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669140000}, {"instrument": "TSLA", "mid_signal": 897736, "gamma_signal": 50551, "vega_signal": 152124, "option_type": "C", "stock_price": 399.13, "utc_time": 1773669145000}, {"instrument": "TSLA", "mid_signal": -840019, "gamma_signal": 15326, "vega_signal": 132146, "option_type": "P", "stock_price": 399.13, "utc_time": 1773669145000}, {"instrument": "TSLA", "mid_signal": -1102010, "gamma_signal": -38907, "vega_signal": -41900, "option_type": "C", "stock_price": 399.22, "utc_time": 1773669150000}, {"instrument": "TSLA", "mid_signal": -281511, "gamma_signal": 28994, "vega_signal": 150794, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669150000}, {"instrument": "TSLA", "mid_signal": -1629204, "gamma_signal": -40956, "vega_signal": -332065, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669155000}, {"instrument": "TSLA", "mid_signal": -744385, "gamma_signal": 12585, "vega_signal": 211328, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669155000}, {"instrument": "TSLA", "mid_signal": -211888, "gamma_signal": -13618, "vega_signal": 201688, "option_type": "C", "stock_price": 398.95, "utc_time": 1773669160000}, {"instrument": "TSLA", "mid_signal": -295532, "gamma_signal": 16010, "vega_signal": -63283, "option_type": "P", "stock_price": 398.95, "utc_time": 1773669160000}, {"instrument": "TSLA", "mid_signal": -1445450, "gamma_signal": -57119, "vega_signal": -63692, "option_type": "C", "stock_price": 398.95, "utc_time": 1773669165000}, {"instrument": "TSLA", "mid_signal": -385491, "gamma_signal": -6994, "vega_signal": -38074, "option_type": "P", "stock_price": 398.95, "utc_time": 1773669165000}, {"instrument": "TSLA", "mid_signal": -1824955, "gamma_signal": -19123, "vega_signal": 66080, "option_type": "C", "stock_price": 399.07, "utc_time": 1773669170000}, {"instrument": "TSLA", "mid_signal": 401842, "gamma_signal": -17774, "vega_signal": 19870, "option_type": "P", "stock_price": 399.07, "utc_time": 1773669170000}, {"instrument": "TSLA", "mid_signal": -1282778, "gamma_signal": -32867, "vega_signal": -283242, "option_type": "C", "stock_price": 398.9, "utc_time": 1773669175000}, {"instrument": "TSLA", "mid_signal": -571314, "gamma_signal": 16216, "vega_signal": 30821, "option_type": "P", "stock_price": 398.9, "utc_time": 1773669175000}, {"instrument": "TSLA", "mid_signal": -881045, "gamma_signal": 81721, "vega_signal": -95676, "option_type": "C", "stock_price": 398.96, "utc_time": 1773669180000}, {"instrument": "TSLA", "mid_signal": -872834, "gamma_signal": 48790, "vega_signal": 111802, "option_type": "P", "stock_price": 398.96, "utc_time": 1773669180000}, {"instrument": "TSLA", "mid_signal": -2223644, "gamma_signal": -76285, "vega_signal": -751690, "option_type": "C", "stock_price": 399.01, "utc_time": 1773669185000}, {"instrument": "TSLA", "mid_signal": 118477, "gamma_signal": -2143, "vega_signal": -60272, "option_type": "P", "stock_price": 399.01, "utc_time": 1773669185000}, {"instrument": "TSLA", "mid_signal": -840396, "gamma_signal": -18283, "vega_signal": -200082, "option_type": "C", "stock_price": 398.96, "utc_time": 1773669190000}, {"instrument": "TSLA", "mid_signal": 604174, "gamma_signal": -23863, "vega_signal": -141942, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669190000}, {"instrument": "TSLA", "mid_signal": -284355, "gamma_signal": -1166, "vega_signal": -130171, "option_type": "C", "stock_price": 399.2, "utc_time": 1773669195000}, {"instrument": "TSLA", "mid_signal": -63536, "gamma_signal": 8401, "vega_signal": 82586, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669195000}, {"instrument": "TSLA", "mid_signal": -193644, "gamma_signal": -27475, "vega_signal": -7834, "option_type": "C", "stock_price": 399.17, "utc_time": 1773669200000}, {"instrument": "TSLA", "mid_signal": -444955, "gamma_signal": 43588, "vega_signal": -121076, "option_type": "P", "stock_price": 399.17, "utc_time": 1773669200000}, {"instrument": "TSLA", "mid_signal": 1133002, "gamma_signal": 32489, "vega_signal": 321611, "option_type": "C", "stock_price": 399.05, "utc_time": 1773669205000}, {"instrument": "TSLA", "mid_signal": 732472, "gamma_signal": -23852, "vega_signal": -131536, "option_type": "P", "stock_price": 399.05, "utc_time": 1773669205000}, {"instrument": "TSLA", "mid_signal": 3004345, "gamma_signal": 146698, "vega_signal": 490557, "option_type": "C", "stock_price": 399.24, "utc_time": 1773669210000}, {"instrument": "TSLA", "mid_signal": 218171, "gamma_signal": -441, "vega_signal": 181299, "option_type": "P", "stock_price": 399.23, "utc_time": 1773669210000}, {"instrument": "TSLA", "mid_signal": 152496, "gamma_signal": -42498, "vega_signal": -235103, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669215000}, {"instrument": "TSLA", "mid_signal": 323047, "gamma_signal": -9224, "vega_signal": -126738, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669215000}, {"instrument": "TSLA", "mid_signal": 1224388, "gamma_signal": 45514, "vega_signal": 275637, "option_type": "C", "stock_price": 399.12, "utc_time": 1773669220000}, {"instrument": "TSLA", "mid_signal": 297494, "gamma_signal": -24461, "vega_signal": -118264, "option_type": "P", "stock_price": 399.12, "utc_time": 1773669220000}, {"instrument": "TSLA", "mid_signal": -787134, "gamma_signal": -11130, "vega_signal": -50299, "option_type": "C", "stock_price": 398.88, "utc_time": 1773669225000}, {"instrument": "TSLA", "mid_signal": -6634048, "gamma_signal": 963302, "vega_signal": 530472, "option_type": "P", "stock_price": 398.88, "utc_time": 1773669225000}, {"instrument": "TSLA", "mid_signal": -436222, "gamma_signal": 24587, "vega_signal": -70799, "option_type": "C", "stock_price": 398.96, "utc_time": 1773669230000}, {"instrument": "TSLA", "mid_signal": -520829, "gamma_signal": 18512, "vega_signal": -73519, "option_type": "P", "stock_price": 398.96, "utc_time": 1773669230000}, {"instrument": "TSLA", "mid_signal": -1064890, "gamma_signal": -72868, "vega_signal": -106490, "option_type": "C", "stock_price": 399.12, "utc_time": 1773669235000}, {"instrument": "TSLA", "mid_signal": 724412, "gamma_signal": -718, "vega_signal": -140132, "option_type": "P", "stock_price": 399.12, "utc_time": 1773669235000}, {"instrument": "TSLA", "mid_signal": -1242417, "gamma_signal": -57698, "vega_signal": -135296, "option_type": "C", "stock_price": 399.02, "utc_time": 1773669240000}, {"instrument": "TSLA", "mid_signal": 486646, "gamma_signal": -20721, "vega_signal": -95090, "option_type": "P", "stock_price": 399.02, "utc_time": 1773669240000}, {"instrument": "TSLA", "mid_signal": -1832114, "gamma_signal": -56003, "vega_signal": -310896, "option_type": "C", "stock_price": 398.97, "utc_time": 1773669245000}, {"instrument": "TSLA", "mid_signal": -662780, "gamma_signal": 3867, "vega_signal": 270900, "option_type": "P", "stock_price": 398.97, "utc_time": 1773669245000}, {"instrument": "TSLA", "mid_signal": 294508, "gamma_signal": 16460, "vega_signal": -232796, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669250000}, {"instrument": "TSLA", "mid_signal": -345597, "gamma_signal": -9665, "vega_signal": -19884, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669250000}, {"instrument": "TSLA", "mid_signal": -936967, "gamma_signal": -42843, "vega_signal": -264097, "option_type": "C", "stock_price": 399.09, "utc_time": 1773669255000}, {"instrument": "TSLA", "mid_signal": 384540, "gamma_signal": -17877, "vega_signal": -237697, "option_type": "P", "stock_price": 399.09, "utc_time": 1773669255000}, {"instrument": "TSLA", "mid_signal": -1767776, "gamma_signal": -2100, "vega_signal": -688327, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669260000}, {"instrument": "TSLA", "mid_signal": 294559, "gamma_signal": -10388, "vega_signal": 72731, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669260000}, {"instrument": "TSLA", "mid_signal": -1566062, "gamma_signal": -57509, "vega_signal": -136324, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669265000}, {"instrument": "TSLA", "mid_signal": 428935, "gamma_signal": -7313, "vega_signal": -100751, "option_type": "P", "stock_price": 399.1, "utc_time": 1773669265000}, {"instrument": "TSLA", "mid_signal": 706, "gamma_signal": 16370, "vega_signal": 307442, "option_type": "C", "stock_price": 399.08, "utc_time": 1773669270000}, {"instrument": "TSLA", "mid_signal": -127003, "gamma_signal": 16457, "vega_signal": -34237, "option_type": "P", "stock_price": 399.08, "utc_time": 1773669270000}, {"instrument": "TSLA", "mid_signal": 96205, "gamma_signal": -20619, "vega_signal": 204560, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669275000}, {"instrument": "TSLA", "mid_signal": 465211, "gamma_signal": -6271, "vega_signal": -150476, "option_type": "P", "stock_price": 399.25, "utc_time": 1773669275000}, {"instrument": "TSLA", "mid_signal": 629241, "gamma_signal": -25661, "vega_signal": 230837, "option_type": "C", "stock_price": 399.19, "utc_time": 1773669280000}, {"instrument": "TSLA", "mid_signal": 789829, "gamma_signal": -32271, "vega_signal": -252305, "option_type": "P", "stock_price": 399.19, "utc_time": 1773669280000}, {"instrument": "TSLA", "mid_signal": -775959, "gamma_signal": -45721, "vega_signal": -183147, "option_type": "C", "stock_price": 399.2, "utc_time": 1773669285000}, {"instrument": "TSLA", "mid_signal": 318688, "gamma_signal": 6784, "vega_signal": -237715, "option_type": "P", "stock_price": 399.2, "utc_time": 1773669285000}, {"instrument": "TSLA", "mid_signal": 326737, "gamma_signal": -10307, "vega_signal": 251708, "option_type": "C", "stock_price": 399.25, "utc_time": 1773669290000}, {"instrument": "TSLA", "mid_signal": 480034, "gamma_signal": 7798, "vega_signal": -121933, "option_type": "P", "stock_price": 399.28, "utc_time": 1773669290000}, {"instrument": "TSLA", "mid_signal": -153100, "gamma_signal": -3461, "vega_signal": -105022, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669295000}, {"instrument": "TSLA", "mid_signal": 98979, "gamma_signal": 1072, "vega_signal": -187372, "option_type": "P", "stock_price": 399.21, "utc_time": 1773669295000}, {"instrument": "TSLA", "mid_signal": -917479, "gamma_signal": -11756, "vega_signal": -27226, "option_type": "C", "stock_price": 399.16, "utc_time": 1773669300000}, {"instrument": "TSLA", "mid_signal": -1513963, "gamma_signal": 173783, "vega_signal": 30022, "option_type": "P", "stock_price": 399.16, "utc_time": 1773669300000}, {"instrument": "TSLA", "mid_signal": -109266, "gamma_signal": 2214, "vega_signal": 104833, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669305000}, {"instrument": "TSLA", "mid_signal": -634287, "gamma_signal": -11251, "vega_signal": 177753, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669305000}, {"instrument": "TSLA", "mid_signal": -1735305, "gamma_signal": -60391, "vega_signal": -334903, "option_type": "C", "stock_price": 399.15, "utc_time": 1773669310000}, {"instrument": "TSLA", "mid_signal": -45042, "gamma_signal": 26871, "vega_signal": -135366, "option_type": "P", "stock_price": 399.15, "utc_time": 1773669310000}, {"instrument": "TSLA", "mid_signal": -1651449, "gamma_signal": -64462, "vega_signal": -200895, "option_type": "C", "stock_price": 398.92, "utc_time": 1773669315000}, {"instrument": "TSLA", "mid_signal": -1245847, "gamma_signal": 42710, "vega_signal": -21971, "option_type": "P", "stock_price": 398.92, "utc_time": 1773669315000}, {"instrument": "TSLA", "mid_signal": -1537903, "gamma_signal": -232975, "vega_signal": -207019, "option_type": "C", "stock_price": 399, "utc_time": 1773669320000}, {"instrument": "TSLA", "mid_signal": 439648, "gamma_signal": -11023, "vega_signal": -155840, "option_type": "P", "stock_price": 399, "utc_time": 1773669320000}, {"instrument": "TSLA", "mid_signal": 1227949, "gamma_signal": 67807, "vega_signal": 127147, "option_type": "C", "stock_price": 399.24, "utc_time": 1773669325000}, {"instrument": "TSLA", "mid_signal": 608988, "gamma_signal": -23705, "vega_signal": -171462, "option_type": "P", "stock_price": 399.24, "utc_time": 1773669325000}, {"instrument": "TSLA", "mid_signal": -2288841, "gamma_signal": -43087, "vega_signal": -451107, "option_type": "C", "stock_price": 398.92, "utc_time": 1773669330000}, {"instrument": "TSLA", "mid_signal": 3667, "gamma_signal": 5500, "vega_signal": -173932, "option_type": "P", "stock_price": 398.92, "utc_time": 1773669330000}, {"instrument": "TSLA", "mid_signal": -2208154, "gamma_signal": -160990, "vega_signal": -298556, "option_type": "C", "stock_price": 398.84, "utc_time": 1773669335000}, {"instrument": "TSLA", "mid_signal": 416091, "gamma_signal": -17605, "vega_signal": -152023, "option_type": "P", "stock_price": 398.84, "utc_time": 1773669335000}, {"instrument": "TSLA", "mid_signal": -2015190, "gamma_signal": -47264, "vega_signal": -411726, "option_type": "C", "stock_price": 398.98, "utc_time": 1773669340000}, {"instrument": "TSLA", "mid_signal": 1160001, "gamma_signal": -33982, "vega_signal": -215914, "option_type": "P", "stock_price": 398.98, "utc_time": 1773669340000}, {"instrument": "TSLA", "mid_signal": -2474858, "gamma_signal": -75015, "vega_signal": -425288, "option_type": "C", "stock_price": 399.1, "utc_time": 1773669345000}, {"instrument": "TSLA", "mid_signal": -751236, "gamma_signal": 46457, "vega_signal": -189275, "option_type": "P", "stock_price": 399.13, "utc_time": 1773669345000}, {"instrument": "TSLA", "mid_signal": -915814, "gamma_signal": -46131, "vega_signal": -134992, "option_type": "C", "stock_price": 398.93, "utc_time": 1773669350000}, {"instrument": "TSLA", "mid_signal": 251205, "gamma_signal": -10902, "vega_signal": 80263, "option_type": "P", "stock_price": 398.93, "utc_time": 1773669350000}, {"instrument": "TSLA", "mid_signal": -507164, "gamma_signal": 3882, "vega_signal": 96475, "option_type": "C", "stock_price": 398.91, "utc_time": 1773669355000}, {"instrument": "TSLA", "mid_signal": 296500, "gamma_signal": -26669, "vega_signal": 152581, "option_type": "P", "stock_price": 398.91, "utc_time": 1773669355000}, {"instrument": "TSLA", "mid_signal": 147687, "gamma_signal": -10964, "vega_signal": -193533, "option_type": "C", "stock_price": 399.11, "utc_time": 1773669360000}, {"instrument": "TSLA", "mid_signal": -431785, "gamma_signal": 75127, "vega_signal": 29175, "option_type": "P", "stock_price": 399.11, "utc_time": 1773669360000}, {"instrument": "TSLA", "mid_signal": -1354145, "gamma_signal": -30594, "vega_signal": -136948, "option_type": "C", "stock_price": 399.28, "utc_time": 1773669365000}, {"instrument": "TSLA", "mid_signal": -412097, "gamma_signal": -8326, "vega_signal": -1226, "option_type": "P", "stock_price": 399.28, "utc_time": 1773669365000}, {"instrument": "TSLA", "mid_signal": 509580, "gamma_signal": -9732, "vega_signal": 288570, "option_type": "C", "stock_price": 399.16, "utc_time": 1773669370000}, {"instrument": "TSLA", "mid_signal": 220430, "gamma_signal": -7742, "vega_signal": 80483, "option_type": "P", "stock_price": 399.16, "utc_time": 1773669370000}, {"instrument": "TSLA", "mid_signal": 314962, "gamma_signal": -2730, "vega_signal": 304835, "option_type": "C", "stock_price": 399.21, "utc_time": 1773669375000}, {"instrument": "TSLA", "mid_signal": 1290035, "gamma_signal": -111001, "vega_signal": -273931, "option_type": "P", "stock_price": 399.22, "utc_time": 1773669375000}, {"instrument": "TSLA", "mid_signal": 1493360, "gamma_signal": 29439, "vega_signal": -67915, "option_type": "C", "stock_price": 399.41, "utc_time": 1773669380000}, {"instrument": "TSLA", "mid_signal": 964608, "gamma_signal": -50135, "vega_signal": -265846, "option_type": "P", "stock_price": 399.41, "utc_time": 1773669380000}, {"instrument": "TSLA", "mid_signal": 760294, "gamma_signal": 3273, "vega_signal": 55695, "option_type": "C", "stock_price": 399.39, "utc_time": 1773669385000}, {"instrument": "TSLA", "mid_signal": 520976, "gamma_signal": -15355, "vega_signal": -134981, "option_type": "P", "stock_price": 399.39, "utc_time": 1773669385000}, {"instrument": "TSLA", "mid_signal": 209558, "gamma_signal": -59987, "vega_signal": 205900, "option_type": "C", "stock_price": 399.58, "utc_time": 1773669390000}, {"instrument": "TSLA", "mid_signal": -13850094, "gamma_signal": 2194045, "vega_signal": 1494313, "option_type": "P", "stock_price": 399.58, "utc_time": 1773669390000}, {"instrument": "TSLA", "mid_signal": 659485, "gamma_signal": -233211, "vega_signal": 1262312, "option_type": "C", "stock_price": 399.84, "utc_time": 1773669395000}, {"instrument": "TSLA", "mid_signal": -1222274, "gamma_signal": 189685, "vega_signal": 272315, "option_type": "P", "stock_price": 399.84, "utc_time": 1773669395000}, {"instrument": "TSLA", "mid_signal": -3874164, "gamma_signal": -283662, "vega_signal": -74513, "option_type": "C", "stock_price": 399.8, "utc_time": 1773669400000}, {"instrument": "TSLA", "mid_signal": 1796874, "gamma_signal": -133901, "vega_signal": -296864, "option_type": "P", "stock_price": 399.8, "utc_time": 1773669400000}, {"instrument": "TSLA", "mid_signal": 528853, "gamma_signal": 112896, "vega_signal": -245412, "option_type": "C", "stock_price": 399.95, "utc_time": 1773669405000}, {"instrument": "TSLA", "mid_signal": -22829, "gamma_signal": -26239, "vega_signal": -26572, "option_type": "P", "stock_price": 399.95, "utc_time": 1773669405000}, {"instrument": "TSLA", "mid_signal": 1897776, "gamma_signal": 339176, "vega_signal": -2878194, "option_type": "C", "stock_price": 400.4, "utc_time": 1773669410000}, {"instrument": "TSLA", "mid_signal": -4461160, "gamma_signal": 220793, "vega_signal": 1398511, "option_type": "P", "stock_price": 400.33, "utc_time": 1773669410000}, {"instrument": "TSLA", "mid_signal": -6580122, "gamma_signal": -681980, "vega_signal": -1078864, "option_type": "C", "stock_price": 400.59, "utc_time": 1773669415000}, {"instrument": "TSLA", "mid_signal": 634767, "gamma_signal": -37933, "vega_signal": 55702, "option_type": "P", "stock_price": 400.59, "utc_time": 1773669415000}, {"instrument": "TSLA", "mid_signal": -3688622, "gamma_signal": -439062, "vega_signal": -92912, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669420000}, {"instrument": "TSLA", "mid_signal": -275576, "gamma_signal": 67459, "vega_signal": -261903, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669420000}, {"instrument": "TSLA", "mid_signal": -7579111, "gamma_signal": -717154, "vega_signal": -988718, "option_type": "C", "stock_price": 400.84, "utc_time": 1773669425000}, {"instrument": "TSLA", "mid_signal": 765744, "gamma_signal": -19821, "vega_signal": -395133, "option_type": "P", "stock_price": 400.85, "utc_time": 1773669425000}, {"instrument": "TSLA", "mid_signal": -8351750, "gamma_signal": -831189, "vega_signal": -807836, "option_type": "C", "stock_price": 400.9, "utc_time": 1773669430000}, {"instrument": "TSLA", "mid_signal": 412240, "gamma_signal": -48294, "vega_signal": -101602, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669430000}, {"instrument": "TSLA", "mid_signal": -2577163, "gamma_signal": -201514, "vega_signal": -131079, "option_type": "C", "stock_price": 400.67, "utc_time": 1773669435000}, {"instrument": "TSLA", "mid_signal": -659553, "gamma_signal": 277458, "vega_signal": -311330, "option_type": "P", "stock_price": 400.67, "utc_time": 1773669435000}, {"instrument": "TSLA", "mid_signal": 352202, "gamma_signal": 129888, "vega_signal": 88671, "option_type": "C", "stock_price": 400.64, "utc_time": 1773669440000}, {"instrument": "TSLA", "mid_signal": -894692, "gamma_signal": 27084, "vega_signal": 440298, "option_type": "P", "stock_price": 400.64, "utc_time": 1773669440000}, {"instrument": "TSLA", "mid_signal": 1003743, "gamma_signal": 85561, "vega_signal": 2900746, "option_type": "C", "stock_price": 400.67, "utc_time": 1773669445000}, {"instrument": "TSLA", "mid_signal": -1124247, "gamma_signal": 45313, "vega_signal": 165450, "option_type": "P", "stock_price": 400.66, "utc_time": 1773669445000}, {"instrument": "TSLA", "mid_signal": -560411, "gamma_signal": -132996, "vega_signal": 716936, "option_type": "C", "stock_price": 400.61, "utc_time": 1773669450000}, {"instrument": "TSLA", "mid_signal": -4585067, "gamma_signal": 820730, "vega_signal": 465712, "option_type": "P", "stock_price": 400.61, "utc_time": 1773669450000}, {"instrument": "TSLA", "mid_signal": -86063, "gamma_signal": 149050, "vega_signal": -22126, "option_type": "C", "stock_price": 400.46, "utc_time": 1773669455000}, {"instrument": "TSLA", "mid_signal": -2231768, "gamma_signal": 149920, "vega_signal": 428484, "option_type": "P", "stock_price": 400.46, "utc_time": 1773669455000}, {"instrument": "TSLA", "mid_signal": -1024237, "gamma_signal": -109930, "vega_signal": -138880, "option_type": "C", "stock_price": 400.29, "utc_time": 1773669460000}, {"instrument": "TSLA", "mid_signal": -2095012, "gamma_signal": 102546, "vega_signal": 99881, "option_type": "P", "stock_price": 400.28, "utc_time": 1773669460000}, {"instrument": "TSLA", "mid_signal": -252198, "gamma_signal": 36159, "vega_signal": -190313, "option_type": "C", "stock_price": 400.38, "utc_time": 1773669465000}, {"instrument": "TSLA", "mid_signal": -1375679, "gamma_signal": 170661, "vega_signal": 298206, "option_type": "P", "stock_price": 400.37, "utc_time": 1773669465000}, {"instrument": "TSLA", "mid_signal": -2514750, "gamma_signal": -101697, "vega_signal": -368314, "option_type": "C", "stock_price": 400.3, "utc_time": 1773669470000}, {"instrument": "TSLA", "mid_signal": -1194166, "gamma_signal": 82450, "vega_signal": 449062, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669470000}, {"instrument": "TSLA", "mid_signal": -1194807, "gamma_signal": -15700, "vega_signal": -751733, "option_type": "C", "stock_price": 400.4, "utc_time": 1773669475000}, {"instrument": "TSLA", "mid_signal": 5999005, "gamma_signal": -977254, "vega_signal": -720398, "option_type": "P", "stock_price": 400.4, "utc_time": 1773669475000}, {"instrument": "TSLA", "mid_signal": 3745733, "gamma_signal": 350153, "vega_signal": 805186, "option_type": "C", "stock_price": 400.61, "utc_time": 1773669480000}, {"instrument": "TSLA", "mid_signal": -608106, "gamma_signal": 72820, "vega_signal": 153361, "option_type": "P", "stock_price": 400.61, "utc_time": 1773669480000}, {"instrument": "TSLA", "mid_signal": 1276261, "gamma_signal": 12546, "vega_signal": 154310, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669485000}, {"instrument": "TSLA", "mid_signal": -1170379, "gamma_signal": 116832, "vega_signal": 244582, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669485000}, {"instrument": "TSLA", "mid_signal": -563011, "gamma_signal": -375154, "vega_signal": 141916, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669490000}, {"instrument": "TSLA", "mid_signal": 554791, "gamma_signal": -22339, "vega_signal": 19785, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669490000}, {"instrument": "TSLA", "mid_signal": 1255855, "gamma_signal": 62580, "vega_signal": 463301, "option_type": "C", "stock_price": 400.53, "utc_time": 1773669495000}, {"instrument": "TSLA", "mid_signal": 354363, "gamma_signal": -25700, "vega_signal": 161726, "option_type": "P", "stock_price": 400.53, "utc_time": 1773669495000}, {"instrument": "TSLA", "mid_signal": 877451, "gamma_signal": 126683, "vega_signal": 37928, "option_type": "C", "stock_price": 400.68, "utc_time": 1773669500000}, {"instrument": "TSLA", "mid_signal": -27542, "gamma_signal": 15331, "vega_signal": 117461, "option_type": "P", "stock_price": 400.68, "utc_time": 1773669500000}, {"instrument": "TSLA", "mid_signal": 753523, "gamma_signal": -25464, "vega_signal": 14507, "option_type": "C", "stock_price": 400.8, "utc_time": 1773669505000}, {"instrument": "TSLA", "mid_signal": 109241, "gamma_signal": -9696, "vega_signal": 41789, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669505000}, {"instrument": "TSLA", "mid_signal": 1468968, "gamma_signal": -66723, "vega_signal": 315923, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669510000}, {"instrument": "TSLA", "mid_signal": 494434, "gamma_signal": -28163, "vega_signal": -98628, "option_type": "P", "stock_price": 400.85, "utc_time": 1773669510000}, {"instrument": "TSLA", "mid_signal": 254209, "gamma_signal": -145815, "vega_signal": 379284, "option_type": "C", "stock_price": 400.73, "utc_time": 1773669515000}, {"instrument": "TSLA", "mid_signal": 50665, "gamma_signal": 7603, "vega_signal": -130603, "option_type": "P", "stock_price": 400.73, "utc_time": 1773669515000}, {"instrument": "TSLA", "mid_signal": 193262, "gamma_signal": -2279, "vega_signal": 13896, "option_type": "C", "stock_price": 400.76, "utc_time": 1773669520000}, {"instrument": "TSLA", "mid_signal": -54691, "gamma_signal": 10147, "vega_signal": 104222, "option_type": "P", "stock_price": 400.76, "utc_time": 1773669520000}, {"instrument": "TSLA", "mid_signal": 2796952, "gamma_signal": 27262, "vega_signal": 554581, "option_type": "C", "stock_price": 400.76, "utc_time": 1773669525000}, {"instrument": "TSLA", "mid_signal": -901894, "gamma_signal": 72019, "vega_signal": -313834, "option_type": "P", "stock_price": 400.76, "utc_time": 1773669525000}, {"instrument": "TSLA", "mid_signal": -138453, "gamma_signal": 37131, "vega_signal": -19448, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669530000}, {"instrument": "TSLA", "mid_signal": 275043, "gamma_signal": -3236, "vega_signal": -245491, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669530000}, {"instrument": "TSLA", "mid_signal": -1669176, "gamma_signal": -247987, "vega_signal": -279647, "option_type": "C", "stock_price": 400.8, "utc_time": 1773669535000}, {"instrument": "TSLA", "mid_signal": -6069913, "gamma_signal": 953382, "vega_signal": 671153, "option_type": "P", "stock_price": 400.8, "utc_time": 1773669535000}, {"instrument": "TSLA", "mid_signal": 1747222, "gamma_signal": 424985, "vega_signal": 382973, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669540000}, {"instrument": "TSLA", "mid_signal": -719289, "gamma_signal": 33973, "vega_signal": 109444, "option_type": "P", "stock_price": 400.75, "utc_time": 1773669540000}, {"instrument": "TSLA", "mid_signal": -1060524, "gamma_signal": -240804, "vega_signal": 207161, "option_type": "C", "stock_price": 400.77, "utc_time": 1773669545000}, {"instrument": "TSLA", "mid_signal": -835815, "gamma_signal": 86854, "vega_signal": 226535, "option_type": "P", "stock_price": 400.77, "utc_time": 1773669545000}, {"instrument": "TSLA", "mid_signal": 3342854, "gamma_signal": 242406, "vega_signal": 814563, "option_type": "C", "stock_price": 400.78, "utc_time": 1773669550000}, {"instrument": "TSLA", "mid_signal": 468730, "gamma_signal": -30218, "vega_signal": -145557, "option_type": "P", "stock_price": 400.78, "utc_time": 1773669550000}, {"instrument": "TSLA", "mid_signal": 1158603, "gamma_signal": 10575, "vega_signal": 94061, "option_type": "C", "stock_price": 401, "utc_time": 1773669555000}, {"instrument": "TSLA", "mid_signal": -250502, "gamma_signal": 10644, "vega_signal": 2493, "option_type": "P", "stock_price": 401, "utc_time": 1773669555000}, {"instrument": "TSLA", "mid_signal": -1173298, "gamma_signal": -4739, "vega_signal": 379156, "option_type": "C", "stock_price": 400.75, "utc_time": 1773669560000}, {"instrument": "TSLA", "mid_signal": -321558, "gamma_signal": 47090, "vega_signal": -113168, "option_type": "P", "stock_price": 400.87, "utc_time": 1773669560000}, {"instrument": "TSLA", "mid_signal": -834539, "gamma_signal": -147081, "vega_signal": -982967, "option_type": "C", "stock_price": 400.71, "utc_time": 1773669565000}, {"instrument": "TSLA", "mid_signal": -299150, "gamma_signal": -38419, "vega_signal": 14845, "option_type": "P", "stock_price": 400.71, "utc_time": 1773669565000}, {"instrument": "TSLA", "mid_signal": -340005, "gamma_signal": 41513, "vega_signal": 3010, "option_type": "C", "stock_price": 400.83, "utc_time": 1773669570000}, {"instrument": "TSLA", "mid_signal": -1635008, "gamma_signal": 86251, "vega_signal": 633209, "option_type": "P", "stock_price": 400.83, "utc_time": 1773669570000}, {"instrument": "TSLA", "mid_signal": 2501427, "gamma_signal": 128957, "vega_signal": 206050, "option_type": "C", "stock_price": 400.91, "utc_time": 1773669575000}, {"instrument": "TSLA", "mid_signal": -110448, "gamma_signal": 76038, "vega_signal": 50319, "option_type": "P", "stock_price": 400.91, "utc_time": 1773669575000}, {"instrument": "TSLA", "mid_signal": -381407, "gamma_signal": -88392, "vega_signal": 137306, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669580000}, {"instrument": "TSLA", "mid_signal": 900043, "gamma_signal": -23331, "vega_signal": -123737, "option_type": "P", "stock_price": 400.855, "utc_time": 1773669580000}, {"instrument": "TSLA", "mid_signal": 2544302, "gamma_signal": 25092, "vega_signal": 2381495, "option_type": "C", "stock_price": 401.03, "utc_time": 1773669585000}, {"instrument": "TSLA", "mid_signal": 318403, "gamma_signal": -36391, "vega_signal": -171334, "option_type": "P", "stock_price": 401.03, "utc_time": 1773669585000}, {"instrument": "TSLA", "mid_signal": -4185489, "gamma_signal": -15962, "vega_signal": -1374053, "option_type": "C", "stock_price": 400.96, "utc_time": 1773669590000}, {"instrument": "TSLA", "mid_signal": 967757, "gamma_signal": -76417, "vega_signal": -139766, "option_type": "P", "stock_price": 400.96, "utc_time": 1773669590000}, {"instrument": "TSLA", "mid_signal": -1087577, "gamma_signal": -45161, "vega_signal": -358202, "option_type": "C", "stock_price": 401.08, "utc_time": 1773669595000}, {"instrument": "TSLA", "mid_signal": 458508, "gamma_signal": -27124, "vega_signal": -166012, "option_type": "P", "stock_price": 401, "utc_time": 1773669595000}, {"instrument": "TSLA", "mid_signal": -995368, "gamma_signal": -286178, "vega_signal": 496231, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669600000}, {"instrument": "TSLA", "mid_signal": -522811, "gamma_signal": 20154, "vega_signal": 115384, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669600000}, {"instrument": "TSLA", "mid_signal": -656549, "gamma_signal": 5103, "vega_signal": -101054, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669605000}, {"instrument": "TSLA", "mid_signal": 2089547, "gamma_signal": -132681, "vega_signal": -382379, "option_type": "P", "stock_price": 400.79, "utc_time": 1773669605000}, {"instrument": "TSLA", "mid_signal": -1840925, "gamma_signal": -39135, "vega_signal": -528118, "option_type": "C", "stock_price": 400.39, "utc_time": 1773669610000}, {"instrument": "TSLA", "mid_signal": -882089, "gamma_signal": 37824, "vega_signal": 261346, "option_type": "P", "stock_price": 400.39, "utc_time": 1773669610000}, {"instrument": "TSLA", "mid_signal": -2293084, "gamma_signal": -102305, "vega_signal": -212248, "option_type": "C", "stock_price": 400.46, "utc_time": 1773669615000}, {"instrument": "TSLA", "mid_signal": -3479623, "gamma_signal": 240223, "vega_signal": 464441, "option_type": "P", "stock_price": 400.42, "utc_time": 1773669615000}, {"instrument": "TSLA", "mid_signal": -574542, "gamma_signal": -39028, "vega_signal": -40956, "option_type": "C", "stock_price": 400.38, "utc_time": 1773669620000}, {"instrument": "TSLA", "mid_signal": -411767, "gamma_signal": -39748, "vega_signal": 6710, "option_type": "P", "stock_price": 400.38, "utc_time": 1773669620000}, {"instrument": "TSLA", "mid_signal": -1485346, "gamma_signal": -64557, "vega_signal": -558973, "option_type": "C", "stock_price": 400.3, "utc_time": 1773669625000}, {"instrument": "TSLA", "mid_signal": 509892, "gamma_signal": -115246, "vega_signal": 940, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669625000}, {"instrument": "TSLA", "mid_signal": -1507247, "gamma_signal": -109507, "vega_signal": 382095, "option_type": "C", "stock_price": 400.31, "utc_time": 1773669630000}, {"instrument": "TSLA", "mid_signal": -740400, "gamma_signal": 70078, "vega_signal": -76368, "option_type": "P", "stock_price": 400.31, "utc_time": 1773669630000}, {"instrument": "TSLA", "mid_signal": -610220, "gamma_signal": 3626, "vega_signal": -191041, "option_type": "C", "stock_price": 400.45, "utc_time": 1773669635000}, {"instrument": "TSLA", "mid_signal": -194974, "gamma_signal": -16175, "vega_signal": -170680, "option_type": "P", "stock_price": 400.45, "utc_time": 1773669635000}, {"instrument": "TSLA", "mid_signal": -1488098, "gamma_signal": -101197, "vega_signal": 20425, "option_type": "C", "stock_price": 400.16, "utc_time": 1773669640000}, {"instrument": "TSLA", "mid_signal": -1541057, "gamma_signal": 89810, "vega_signal": 40727, "option_type": "P", "stock_price": 400.3, "utc_time": 1773669640000}, {"instrument": "TSLA", "mid_signal": 2997812, "gamma_signal": 131356, "vega_signal": 1293618, "option_type": "C", "stock_price": 400.29, "utc_time": 1773669645000}, {"instrument": "TSLA", "mid_signal": 3440799, "gamma_signal": -280728, "vega_signal": -669909, "option_type": "P", "stock_price": 400.25, "utc_time": 1773669645000}, {"instrument": "TSLA", "mid_signal": -194397, "gamma_signal": -17208, "vega_signal": -13122, "option_type": "C", "stock_price": 400.66, "utc_time": 1773669650000}, {"instrument": "TSLA", "mid_signal": -972561, "gamma_signal": 59562, "vega_signal": 260001, "option_type": "P", "stock_price": 400.62, "utc_time": 1773669650000}, {"instrument": "TSLA", "mid_signal": -295854, "gamma_signal": 1474, "vega_signal": 164856, "option_type": "C", "stock_price": 400.54, "utc_time": 1773669655000}, {"instrument": "TSLA", "mid_signal": -396734, "gamma_signal": 15502, "vega_signal": 37393, "option_type": "P", "stock_price": 400.54, "utc_time": 1773669655000}, {"instrument": "TSLA", "mid_signal": 1648384, "gamma_signal": 41631, "vega_signal": 278028, "option_type": "C", "stock_price": 400.72, "utc_time": 1773669660000}, {"instrument": "TSLA", "mid_signal": -755088, "gamma_signal": 32988, "vega_signal": 257675, "option_type": "P", "stock_price": 400.72, "utc_time": 1773669660000}, {"instrument": "TSLA", "mid_signal": -2491982, "gamma_signal": -145198, "vega_signal": -647481, "option_type": "C", "stock_price": 400.86, "utc_time": 1773669665000}, {"instrument": "TSLA", "mid_signal": -532729, "gamma_signal": 22331, "vega_signal": 38377, "option_type": "P", "stock_price": 400.86, "utc_time": 1773669665000}, {"instrument": "TSLA", "mid_signal": 2650273, "gamma_signal": 10649, "vega_signal": 772981, "option_type": "C", "stock_price": 401.21, "utc_time": 1773669670000}, {"instrument": "TSLA", "mid_signal": -205407, "gamma_signal": 25109, "vega_signal": -10986, "option_type": "P", "stock_price": 401.21, "utc_time": 1773669670000}, {"instrument": "TSLA", "mid_signal": -3842322, "gamma_signal": -360051, "vega_signal": -512302, "option_type": "C", "stock_price": 401.48, "utc_time": 1773669675000}, {"instrument": "TSLA", "mid_signal": 75865, "gamma_signal": -47724, "vega_signal": -29336, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669675000}, {"instrument": "TSLA", "mid_signal": -7038316, "gamma_signal": -418562, "vega_signal": -1288025, "option_type": "C", "stock_price": 401.36, "utc_time": 1773669680000}, {"instrument": "TSLA", "mid_signal": -432464, "gamma_signal": -1582, "vega_signal": -25462, "option_type": "P", "stock_price": 401.36, "utc_time": 1773669680000}, {"instrument": "TSLA", "mid_signal": 1078809, "gamma_signal": -59184, "vega_signal": -556296, "option_type": "C", "stock_price": 401.45, "utc_time": 1773669685000}, {"instrument": "TSLA", "mid_signal": -942912, "gamma_signal": 17717, "vega_signal": 437697, "option_type": "P", "stock_price": 401.445, "utc_time": 1773669685000}, {"instrument": "TSLA", "mid_signal": 783311, "gamma_signal": 141491, "vega_signal": 899215, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669690000}, {"instrument": "TSLA", "mid_signal": 177701, "gamma_signal": 26670, "vega_signal": -117627, "option_type": "P", "stock_price": 401.46, "utc_time": 1773669690000}, {"instrument": "TSLA", "mid_signal": -6661158, "gamma_signal": -1016767, "vega_signal": -657658, "option_type": "C", "stock_price": 401.47, "utc_time": 1773669695000}, {"instrument": "TSLA", "mid_signal": -2117797, "gamma_signal": 245190, "vega_signal": 310885, "option_type": "P", "stock_price": 401.47, "utc_time": 1773669695000}, {"instrument": "TSLA", "mid_signal": -2035746, "gamma_signal": -65119, "vega_signal": -34467, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669700000}, {"instrument": "TSLA", "mid_signal": -2046318, "gamma_signal": 344554, "vega_signal": -59561, "option_type": "P", "stock_price": 401.5, "utc_time": 1773669700000}, {"instrument": "TSLA", "mid_signal": -6917489, "gamma_signal": -355206, "vega_signal": -1100339, "option_type": "C", "stock_price": 401.73, "utc_time": 1773669705000}, {"instrument": "TSLA", "mid_signal": -319679, "gamma_signal": -1490, "vega_signal": -105865, "option_type": "P", "stock_price": 401.73, "utc_time": 1773669705000}, {"instrument": "TSLA", "mid_signal": -3169553, "gamma_signal": -272241, "vega_signal": -491698, "option_type": "C", "stock_price": 401.66, "utc_time": 1773669710000}, {"instrument": "TSLA", "mid_signal": -2514226, "gamma_signal": 377405, "vega_signal": 129760, "option_type": "P", "stock_price": 401.66, "utc_time": 1773669710000}, {"instrument": "TSLA", "mid_signal": -3289011, "gamma_signal": -424373, "vega_signal": -801538, "option_type": "C", "stock_price": 401.66, "utc_time": 1773669715000}, {"instrument": "TSLA", "mid_signal": -1037816, "gamma_signal": 4736, "vega_signal": 223002, "option_type": "P", "stock_price": 401.66, "utc_time": 1773669715000}, {"instrument": "TSLA", "mid_signal": -2057945, "gamma_signal": 50721, "vega_signal": -356724, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669720000}, {"instrument": "TSLA", "mid_signal": -797785, "gamma_signal": 39047, "vega_signal": 457968, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669720000}, {"instrument": "TSLA", "mid_signal": -2803458, "gamma_signal": -92418, "vega_signal": -362241, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669725000}, {"instrument": "TSLA", "mid_signal": 494858, "gamma_signal": -59991, "vega_signal": -146489, "option_type": "P", "stock_price": 401.31, "utc_time": 1773669725000}, {"instrument": "TSLA", "mid_signal": -1676686, "gamma_signal": 45466, "vega_signal": -177444, "option_type": "C", "stock_price": 401.29, "utc_time": 1773669730000}, {"instrument": "TSLA", "mid_signal": -5696642, "gamma_signal": 845685, "vega_signal": 591277, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669730000}, {"instrument": "TSLA", "mid_signal": -2340826, "gamma_signal": -78357, "vega_signal": 11072, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669735000}, {"instrument": "TSLA", "mid_signal": -761183, "gamma_signal": 26823, "vega_signal": 164818, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669735000}, {"instrument": "TSLA", "mid_signal": -2113058, "gamma_signal": -26685, "vega_signal": 19982, "option_type": "C", "stock_price": 401.43, "utc_time": 1773669740000}, {"instrument": "TSLA", "mid_signal": -606242, "gamma_signal": 38887, "vega_signal": 354849, "option_type": "P", "stock_price": 401.43, "utc_time": 1773669740000}, {"instrument": "TSLA", "mid_signal": -294271, "gamma_signal": -11866, "vega_signal": 160225, "option_type": "C", "stock_price": 401.14, "utc_time": 1773669745000}, {"instrument": "TSLA", "mid_signal": -5923, "gamma_signal": 3886, "vega_signal": -127442, "option_type": "P", "stock_price": 401.14, "utc_time": 1773669745000}, {"instrument": "TSLA", "mid_signal": -352256, "gamma_signal": -70488, "vega_signal": 86747, "option_type": "C", "stock_price": 401.3, "utc_time": 1773669750000}, {"instrument": "TSLA", "mid_signal": -477979, "gamma_signal": 2093, "vega_signal": -105847, "option_type": "P", "stock_price": 401.3, "utc_time": 1773669750000}, {"instrument": "TSLA", "mid_signal": -580979, "gamma_signal": -51845, "vega_signal": 113074, "option_type": "C", "stock_price": 401.42, "utc_time": 1773669755000}, {"instrument": "TSLA", "mid_signal": -33427, "gamma_signal": -7492, "vega_signal": -243309, "option_type": "P", "stock_price": 401.42, "utc_time": 1773669755000}, {"instrument": "TSLA", "mid_signal": -1170973, "gamma_signal": -233356, "vega_signal": -15548, "option_type": "C", "stock_price": 401.62, "utc_time": 1773669760000}, {"instrument": "TSLA", "mid_signal": -5783199, "gamma_signal": 833365, "vega_signal": 613658, "option_type": "P", "stock_price": 401.62, "utc_time": 1773669760000}, {"instrument": "TSLA", "mid_signal": -692901, "gamma_signal": 99990, "vega_signal": -84342, "option_type": "C", "stock_price": 401.37, "utc_time": 1773669765000}, {"instrument": "TSLA", "mid_signal": -177550, "gamma_signal": -10584, "vega_signal": 331417, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669765000}, {"instrument": "TSLA", "mid_signal": 662508, "gamma_signal": 92022, "vega_signal": 147213, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669770000}, {"instrument": "TSLA", "mid_signal": -391066, "gamma_signal": 12210, "vega_signal": 130657, "option_type": "P", "stock_price": 401.32, "utc_time": 1773669770000}, {"instrument": "TSLA", "mid_signal": -122760, "gamma_signal": 47966, "vega_signal": -127856, "option_type": "C", "stock_price": 401.37, "utc_time": 1773669775000}, {"instrument": "TSLA", "mid_signal": -951383, "gamma_signal": 28955, "vega_signal": -12853, "option_type": "P", "stock_price": 401.37, "utc_time": 1773669775000}, {"instrument": "TSLA", "mid_signal": -939988, "gamma_signal": 47728, "vega_signal": -246303, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669780000}, {"instrument": "TSLA", "mid_signal": 806231, "gamma_signal": -208070, "vega_signal": -121767, "option_type": "P", "stock_price": 401.51, "utc_time": 1773669780000}, {"instrument": "TSLA", "mid_signal": 1603457, "gamma_signal": 60042, "vega_signal": 242044, "option_type": "C", "stock_price": 401.53, "utc_time": 1773669785000}, {"instrument": "TSLA", "mid_signal": 154351, "gamma_signal": 7085, "vega_signal": -179661, "option_type": "P", "stock_price": 401.53, "utc_time": 1773669785000}, {"instrument": "TSLA", "mid_signal": -3228695, "gamma_signal": -238287, "vega_signal": -416063, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669790000}, {"instrument": "TSLA", "mid_signal": -37682, "gamma_signal": 10557, "vega_signal": 71271, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669790000}, {"instrument": "TSLA", "mid_signal": 644918, "gamma_signal": -14470, "vega_signal": 127265, "option_type": "C", "stock_price": 401.47, "utc_time": 1773669795000}, {"instrument": "TSLA", "mid_signal": -243659, "gamma_signal": 5569, "vega_signal": 53894, "option_type": "P", "stock_price": 401.49, "utc_time": 1773669795000}, {"instrument": "TSLA", "mid_signal": 2540584, "gamma_signal": 110858, "vega_signal": 331003, "option_type": "C", "stock_price": 401.57, "utc_time": 1773669800000}, {"instrument": "TSLA", "mid_signal": 162218, "gamma_signal": 14062, "vega_signal": -74179, "option_type": "P", "stock_price": 401.57, "utc_time": 1773669800000}, {"instrument": "TSLA", "mid_signal": 992198, "gamma_signal": 35518, "vega_signal": 374057, "option_type": "C", "stock_price": 401.61, "utc_time": 1773669805000}, {"instrument": "TSLA", "mid_signal": -30122, "gamma_signal": 27935, "vega_signal": -154608, "option_type": "P", "stock_price": 401.61, "utc_time": 1773669805000}, {"instrument": "TSLA", "mid_signal": -3330243, "gamma_signal": -26634, "vega_signal": 240728, "option_type": "C", "stock_price": 401.7, "utc_time": 1773669810000}, {"instrument": "TSLA", "mid_signal": -618903, "gamma_signal": 33197, "vega_signal": 62298, "option_type": "P", "stock_price": 401.7, "utc_time": 1773669810000}, {"instrument": "TSLA", "mid_signal": 382760, "gamma_signal": 32334, "vega_signal": 2029, "option_type": "C", "stock_price": 401.71, "utc_time": 1773669815000}, {"instrument": "TSLA", "mid_signal": -337269, "gamma_signal": 20321, "vega_signal": 49391, "option_type": "P", "stock_price": 401.6, "utc_time": 1773669815000}, {"instrument": "TSLA", "mid_signal": -711675, "gamma_signal": -41966, "vega_signal": -138745, "option_type": "C", "stock_price": 401.63, "utc_time": 1773669820000}, {"instrument": "TSLA", "mid_signal": 1575503, "gamma_signal": -57138, "vega_signal": -228901, "option_type": "P", "stock_price": 401.63, "utc_time": 1773669820000}, {"instrument": "TSLA", "mid_signal": 668596, "gamma_signal": 46018, "vega_signal": 136914, "option_type": "C", "stock_price": 401.46, "utc_time": 1773669825000}, {"instrument": "TSLA", "mid_signal": -399940, "gamma_signal": -7088, "vega_signal": 67762, "option_type": "P", "stock_price": 401.52, "utc_time": 1773669825000}, {"instrument": "TSLA", "mid_signal": 2758502, "gamma_signal": 227408, "vega_signal": 568561, "option_type": "C", "stock_price": 401.5, "utc_time": 1773669830000}, {"instrument": "TSLA", "mid_signal": -648713, "gamma_signal": 81340, "vega_signal": 165246, "option_type": "P", "stock_price": 401.5, "utc_time": 1773669830000}, {"instrument": "TSLA", "mid_signal": -965410, "gamma_signal": -39921, "vega_signal": -72529, "option_type": "C", "stock_price": 401.44, "utc_time": 1773669835000}, {"instrument": "TSLA", "mid_signal": 204512, "gamma_signal": 3760, "vega_signal": -112175, "option_type": "P", "stock_price": 401.44, "utc_time": 1773669835000}, {"instrument": "TSLA", "mid_signal": -1189406, "gamma_signal": -16701, "vega_signal": -258785, "option_type": "C", "stock_price": 401.48, "utc_time": 1773669840000}, {"instrument": "TSLA", "mid_signal": -3308294, "gamma_signal": 131630, "vega_signal": 910323, "option_type": "P", "stock_price": 401.48, "utc_time": 1773669840000}, {"instrument": "TSLA", "mid_signal": -1327843, "gamma_signal": -103443, "vega_signal": -289435, "option_type": "C", "stock_price": 401.45, "utc_time": 1773669845000}, {"instrument": "TSLA", "mid_signal": -226971, "gamma_signal": 28828, "vega_signal": 99661, "option_type": "P", "stock_price": 401.55, "utc_time": 1773669845000}, {"instrument": "TSLA", "mid_signal": -1491234, "gamma_signal": 4808, "vega_signal": -200556, "option_type": "C", "stock_price": 401.33, "utc_time": 1773669850000}, {"instrument": "TSLA", "mid_signal": -651233, "gamma_signal": 835, "vega_signal": -36657, "option_type": "P", "stock_price": 401.39, "utc_time": 1773669850000}, {"instrument": "TSLA", "mid_signal": -642352, "gamma_signal": -62072, "vega_signal": -106286, "option_type": "C", "stock_price": 401.34, "utc_time": 1773669855000}, {"instrument": "TSLA", "mid_signal": -42975, "gamma_signal": -21174, "vega_signal": -121411, "option_type": "P", "stock_price": 401.34, "utc_time": 1773669855000}, {"instrument": "TSLA", "mid_signal": -186189, "gamma_signal": -49375, "vega_signal": -11808, "option_type": "C", "stock_price": 401.4, "utc_time": 1773669860000}, {"instrument": "TSLA", "mid_signal": -402567, "gamma_signal": 98859, "vega_signal": -42235, "option_type": "P", "stock_price": 401.4, "utc_time": 1773669860000}, {"instrument": "TSLA", "mid_signal": -638050, "gamma_signal": -71909, "vega_signal": 70361, "option_type": "C", "stock_price": 401.41, "utc_time": 1773669865000}, {"instrument": "TSLA", "mid_signal": -445785, "gamma_signal": 11445, "vega_signal": 60233, "option_type": "P", "stock_price": 401.41, "utc_time": 1773669865000}, {"instrument": "TSLA", "mid_signal": -961832, "gamma_signal": -21549, "vega_signal": -170175, "option_type": "C", "stock_price": 401.36, "utc_time": 1773669870000}, {"instrument": "TSLA", "mid_signal": -659845, "gamma_signal": 14166, "vega_signal": 200942, "option_type": "P", "stock_price": 401.36, "utc_time": 1773669870000}, {"instrument": "TSLA", "mid_signal": -1163979, "gamma_signal": -148792, "vega_signal": -85296, "option_type": "C", "stock_price": 401.16, "utc_time": 1773669875000}, {"instrument": "TSLA", "mid_signal": -1212370, "gamma_signal": 62780, "vega_signal": -69705, "option_type": "P", "stock_price": 401.16, "utc_time": 1773669875000}, {"instrument": "TSLA", "mid_signal": -2192016, "gamma_signal": -94386, "vega_signal": -479817, "option_type": "C", "stock_price": 401.19, "utc_time": 1773669880000}, {"instrument": "TSLA", "mid_signal": -377916, "gamma_signal": -8274, "vega_signal": -193720, "option_type": "P", "stock_price": 401.19, "utc_time": 1773669880000}, {"instrument": "TSLA", "mid_signal": -598814, "gamma_signal": -44172, "vega_signal": -279924, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669885000}, {"instrument": "TSLA", "mid_signal": -2718551, "gamma_signal": 288729, "vega_signal": -155200, "option_type": "P", "stock_price": 400.9, "utc_time": 1773669885000}, {"instrument": "TSLA", "mid_signal": -972881, "gamma_signal": -31983, "vega_signal": -261961, "option_type": "C", "stock_price": 401.04, "utc_time": 1773669890000}, {"instrument": "TSLA", "mid_signal": -1752344, "gamma_signal": 23034, "vega_signal": 280517, "option_type": "P", "stock_price": 401.04, "utc_time": 1773669890000}, {"instrument": "TSLA", "mid_signal": 484685, "gamma_signal": 95267, "vega_signal": -353240, "option_type": "C", "stock_price": 400.98, "utc_time": 1773669895000}, {"instrument": "TSLA", "mid_signal": -1054438, "gamma_signal": 92198, "vega_signal": -57843, "option_type": "P", "stock_price": 400.98, "utc_time": 1773669895000}, {"instrument": "TSLA", "mid_signal": -860515, "gamma_signal": -67448, "vega_signal": -178165, "option_type": "C", "stock_price": 401, "utc_time": 1773669900000}, {"instrument": "TSLA", "mid_signal": -399940, "gamma_signal": 17595, "vega_signal": -97640, "option_type": "P", "stock_price": 401, "utc_time": 1773669900000}, {"instrument": "TSLA", "mid_signal": -272307, "gamma_signal": -57474, "vega_signal": 80041, "option_type": "C", "stock_price": 401.03, "utc_time": 1773669905000}, {"instrument": "TSLA", "mid_signal": -385296, "gamma_signal": 10610, "vega_signal": 183730, "option_type": "P", "stock_price": 401.03, "utc_time": 1773669905000}, {"instrument": "TSLA", "mid_signal": -1214536, "gamma_signal": -70931, "vega_signal": 111249, "option_type": "C", "stock_price": 401.15, "utc_time": 1773669910000}, {"instrument": "TSLA", "mid_signal": -287993, "gamma_signal": 29324, "vega_signal": 81498, "option_type": "P", "stock_price": 401.13, "utc_time": 1773669910000}, {"instrument": "TSLA", "mid_signal": 1427163, "gamma_signal": 58994, "vega_signal": 47919, "option_type": "C", "stock_price": 401.1, "utc_time": 1773669915000}, {"instrument": "TSLA", "mid_signal": 3919304, "gamma_signal": -456855, "vega_signal": -605933, "option_type": "P", "stock_price": 401.1, "utc_time": 1773669915000}, {"instrument": "TSLA", "mid_signal": 353626, "gamma_signal": 95340, "vega_signal": -265543, "option_type": "C", "stock_price": 401.15, "utc_time": 1773669920000}, {"instrument": "TSLA", "mid_signal": -1080236, "gamma_signal": 1057, "vega_signal": 190476, "option_type": "P", "stock_price": 401.15, "utc_time": 1773669920000}, {"instrument": "TSLA", "mid_signal": -55836, "gamma_signal": 68718, "vega_signal": 162068, "option_type": "C", "stock_price": 401.19, "utc_time": 1773669925000}, {"instrument": "TSLA", "mid_signal": 186408, "gamma_signal": 11468, "vega_signal": -33804, "option_type": "P", "stock_price": 401.19, "utc_time": 1773669925000}, {"instrument": "TSLA", "mid_signal": -1582626, "gamma_signal": -67403, "vega_signal": -175901, "option_type": "C", "stock_price": 401.29, "utc_time": 1773669930000}, {"instrument": "TSLA", "mid_signal": 438687, "gamma_signal": -47932, "vega_signal": -230096, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669930000}, {"instrument": "TSLA", "mid_signal": -402038, "gamma_signal": -26535, "vega_signal": -20465, "option_type": "C", "stock_price": 400.95, "utc_time": 1773669935000}, {"instrument": "TSLA", "mid_signal": 705940, "gamma_signal": -22305, "vega_signal": 48709, "option_type": "P", "stock_price": 400.95, "utc_time": 1773669935000}, {"instrument": "TSLA", "mid_signal": 53273, "gamma_signal": 103193, "vega_signal": 81044, "option_type": "C", "stock_price": 400.99, "utc_time": 1773669940000}, {"instrument": "TSLA", "mid_signal": 522110, "gamma_signal": -76379, "vega_signal": -300460, "option_type": "P", "stock_price": 400.99, "utc_time": 1773669940000}, {"instrument": "TSLA", "mid_signal": -3376555, "gamma_signal": -296189, "vega_signal": -315364, "option_type": "C", "stock_price": 400.68, "utc_time": 1773669945000}, {"instrument": "TSLA", "mid_signal": -504998, "gamma_signal": -43559, "vega_signal": -68472, "option_type": "P", "stock_price": 400.68, "utc_time": 1773669945000}, {"instrument": "TSLA", "mid_signal": -105450, "gamma_signal": -59874, "vega_signal": 523612, "option_type": "C", "stock_price": 400.79, "utc_time": 1773669950000}, {"instrument": "TSLA", "mid_signal": -526145, "gamma_signal": -34402, "vega_signal": -107466, "option_type": "P", "stock_price": 400.79, "utc_time": 1773669950000}, {"instrument": "TSLA", "mid_signal": -2029068, "gamma_signal": -163351, "vega_signal": -219381, "option_type": "C", "stock_price": 400.69, "utc_time": 1773669955000}, {"instrument": "TSLA", "mid_signal": -724615, "gamma_signal": -4067, "vega_signal": -193568, "option_type": "P", "stock_price": 400.69, "utc_time": 1773669955000}, {"instrument": "TSLA", "mid_signal": -2889654, "gamma_signal": -99063, "vega_signal": -675166, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669960000}, {"instrument": "TSLA", "mid_signal": 759212, "gamma_signal": 23312, "vega_signal": -37705, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669960000}, {"instrument": "TSLA", "mid_signal": -731961, "gamma_signal": -66376, "vega_signal": -265270, "option_type": "C", "stock_price": 400.93, "utc_time": 1773669965000}, {"instrument": "TSLA", "mid_signal": -79575, "gamma_signal": 3545, "vega_signal": -161461, "option_type": "P", "stock_price": 400.93, "utc_time": 1773669965000}, {"instrument": "TSLA", "mid_signal": 404040, "gamma_signal": 94031, "vega_signal": 134189, "option_type": "C", "stock_price": 401.18, "utc_time": 1773669970000}, {"instrument": "TSLA", "mid_signal": 26068, "gamma_signal": 20850, "vega_signal": 17962, "option_type": "P", "stock_price": 401.18, "utc_time": 1773669970000}, {"instrument": "TSLA", "mid_signal": -1255538, "gamma_signal": -61623, "vega_signal": -264912, "option_type": "C", "stock_price": 401.23, "utc_time": 1773669975000}, {"instrument": "TSLA", "mid_signal": 788951, "gamma_signal": -35466, "vega_signal": -207660, "option_type": "P", "stock_price": 401.23, "utc_time": 1773669975000}, {"instrument": "TSLA", "mid_signal": -1391342, "gamma_signal": 1356, "vega_signal": -258254, "option_type": "C", "stock_price": 401.31, "utc_time": 1773669980000}, {"instrument": "TSLA", "mid_signal": 854712, "gamma_signal": -28853, "vega_signal": -47114, "option_type": "P", "stock_price": 401.31, "utc_time": 1773669980000}, {"instrument": "TSLA", "mid_signal": 1152345, "gamma_signal": 140973, "vega_signal": 72496, "option_type": "C", "stock_price": 401.28, "utc_time": 1773669985000}, {"instrument": "TSLA", "mid_signal": 221091, "gamma_signal": -5609, "vega_signal": -245006, "option_type": "P", "stock_price": 401.28, "utc_time": 1773669985000}, {"instrument": "TSLA", "mid_signal": 636649, "gamma_signal": 68096, "vega_signal": 69777, "option_type": "C", "stock_price": 401.25, "utc_time": 1773669990000}, {"instrument": "TSLA", "mid_signal": 813662, "gamma_signal": -30433, "vega_signal": -259099, "option_type": "P", "stock_price": 401.25, "utc_time": 1773669990000}, {"instrument": "TSLA", "mid_signal": -2037058, "gamma_signal": -75459, "vega_signal": -441918, "option_type": "C", "stock_price": 401.32, "utc_time": 1773669995000}, {"instrument": "TSLA", "mid_signal": 229420, "gamma_signal": 2418, "vega_signal": -34019, "option_type": "P", "stock_price": 401.29, "utc_time": 1773669995000}, {"instrument": "TSLA", "mid_signal": -1922207, "gamma_signal": -56220, "vega_signal": -329125, "option_type": "C", "stock_price": 401.32, "utc_time": 1773670000000}, {"instrument": "TSLA", "mid_signal": 308132, "gamma_signal": -81457, "vega_signal": 369634, "option_type": "P", "stock_price": 401.32, "utc_time": 1773670000000}, {"instrument": "TSLA", "mid_signal": -1960703, "gamma_signal": -47792, "vega_signal": -326379, "option_type": "C", "stock_price": 401.55, "utc_time": 1773670005000}, {"instrument": "TSLA", "mid_signal": 488598, "gamma_signal": -39064, "vega_signal": -79329, "option_type": "P", "stock_price": 401.55, "utc_time": 1773670005000}, {"instrument": "TSLA", "mid_signal": -4282009, "gamma_signal": -646430, "vega_signal": -1667989, "option_type": "C", "stock_price": 401.7, "utc_time": 1773670010000}, {"instrument": "TSLA", "mid_signal": -986058, "gamma_signal": 236693, "vega_signal": 241841, "option_type": "P", "stock_price": 401.7, "utc_time": 1773670010000}, {"instrument": "TSLA", "mid_signal": 26220, "gamma_signal": 58884, "vega_signal": 99927, "option_type": "C", "stock_price": 401.81, "utc_time": 1773670015000}, {"instrument": "TSLA", "mid_signal": 420297, "gamma_signal": 75291, "vega_signal": -166925, "option_type": "P", "stock_price": 401.75, "utc_time": 1773670015000}, {"instrument": "TSLA", "mid_signal": 1559881, "gamma_signal": 92607, "vega_signal": 601183, "option_type": "C", "stock_price": 401.76, "utc_time": 1773670020000}, {"instrument": "TSLA", "mid_signal": 1086276, "gamma_signal": -32644, "vega_signal": -383782, "option_type": "P", "stock_price": 401.76, "utc_time": 1773670020000}, {"instrument": "TSLA", "mid_signal": 146780, "gamma_signal": -74219, "vega_signal": -37782, "option_type": "C", "stock_price": 401.83, "utc_time": 1773670025000}, {"instrument": "TSLA", "mid_signal": 320825, "gamma_signal": -9205, "vega_signal": 183721, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670025000}, {"instrument": "TSLA", "mid_signal": -2575757, "gamma_signal": -265558, "vega_signal": -587538, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670030000}, {"instrument": "TSLA", "mid_signal": -32033, "gamma_signal": 21744, "vega_signal": 64200, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670030000}, {"instrument": "TSLA", "mid_signal": -2761296, "gamma_signal": -114764, "vega_signal": -40552, "option_type": "C", "stock_price": 401.74, "utc_time": 1773670035000}, {"instrument": "TSLA", "mid_signal": -637731, "gamma_signal": -8615, "vega_signal": -91357, "option_type": "P", "stock_price": 401.74, "utc_time": 1773670035000}, {"instrument": "TSLA", "mid_signal": 1217894, "gamma_signal": 66468, "vega_signal": 283471, "option_type": "C", "stock_price": 401.72, "utc_time": 1773670040000}, {"instrument": "TSLA", "mid_signal": -35921, "gamma_signal": -3319, "vega_signal": -317349, "option_type": "P", "stock_price": 401.71, "utc_time": 1773670040000}, {"instrument": "TSLA", "mid_signal": -1636918, "gamma_signal": -117433, "vega_signal": -18588, "option_type": "C", "stock_price": 401.85, "utc_time": 1773670045000}, {"instrument": "TSLA", "mid_signal": -799967, "gamma_signal": 51292, "vega_signal": -53710, "option_type": "P", "stock_price": 401.82, "utc_time": 1773670045000}, {"instrument": "TSLA", "mid_signal": -1181495, "gamma_signal": -90243, "vega_signal": 323966, "option_type": "C", "stock_price": 401.88, "utc_time": 1773670050000}, {"instrument": "TSLA", "mid_signal": 762507, "gamma_signal": -13778, "vega_signal": -150815, "option_type": "P", "stock_price": 401.88, "utc_time": 1773670050000}, {"instrument": "TSLA", "mid_signal": -1535245, "gamma_signal": -119861, "vega_signal": -80070, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670055000}, {"instrument": "TSLA", "mid_signal": 456650, "gamma_signal": -66030, "vega_signal": -369534, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670055000}, {"instrument": "TSLA", "mid_signal": -6025581, "gamma_signal": -175735, "vega_signal": -1937408, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670060000}, {"instrument": "TSLA", "mid_signal": -432199, "gamma_signal": 28556, "vega_signal": -158757, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670060000}, {"instrument": "TSLA", "mid_signal": -1101689, "gamma_signal": -149222, "vega_signal": 92946, "option_type": "C", "stock_price": 402.1, "utc_time": 1773670065000}, {"instrument": "TSLA", "mid_signal": -1496197, "gamma_signal": -2518, "vega_signal": 479319, "option_type": "P", "stock_price": 402.1, "utc_time": 1773670065000}, {"instrument": "TSLA", "mid_signal": -2930340, "gamma_signal": -235687, "vega_signal": -504712, "option_type": "C", "stock_price": 402.08, "utc_time": 1773670070000}, {"instrument": "TSLA", "mid_signal": -1123890, "gamma_signal": -2027, "vega_signal": 6109, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670070000}, {"instrument": "TSLA", "mid_signal": -851790, "gamma_signal": -49537, "vega_signal": -299468, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670075000}, {"instrument": "TSLA", "mid_signal": 623811, "gamma_signal": -67060, "vega_signal": 56429, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670075000}, {"instrument": "TSLA", "mid_signal": -4482156, "gamma_signal": -339027, "vega_signal": -415013, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670080000}, {"instrument": "TSLA", "mid_signal": -1311651, "gamma_signal": 79035, "vega_signal": 651231, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670080000}, {"instrument": "TSLA", "mid_signal": -3190024, "gamma_signal": -173943, "vega_signal": -164242, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670085000}, {"instrument": "TSLA", "mid_signal": -801390, "gamma_signal": 22604, "vega_signal": 19782, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670085000}, {"instrument": "TSLA", "mid_signal": -1214281, "gamma_signal": 24424, "vega_signal": 100975, "option_type": "C", "stock_price": 402.055, "utc_time": 1773670090000}, {"instrument": "TSLA", "mid_signal": -168781, "gamma_signal": 99534, "vega_signal": 47479, "option_type": "P", "stock_price": 402.055, "utc_time": 1773670090000}, {"instrument": "TSLA", "mid_signal": -2058921, "gamma_signal": -173289, "vega_signal": 17876, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670095000}, {"instrument": "TSLA", "mid_signal": -754059, "gamma_signal": 74174, "vega_signal": 168738, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670095000}, {"instrument": "TSLA", "mid_signal": -2805632, "gamma_signal": -151622, "vega_signal": -668971, "option_type": "C", "stock_price": 402.08, "utc_time": 1773670100000}, {"instrument": "TSLA", "mid_signal": 774354, "gamma_signal": -20849, "vega_signal": -259076, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670100000}, {"instrument": "TSLA", "mid_signal": -961930, "gamma_signal": -26954, "vega_signal": 2769729, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670105000}, {"instrument": "TSLA", "mid_signal": -1104520, "gamma_signal": 109149, "vega_signal": 116336, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670105000}, {"instrument": "TSLA", "mid_signal": 420320, "gamma_signal": -19152, "vega_signal": 49407, "option_type": "C", "stock_price": 402.095, "utc_time": 1773670110000}, {"instrument": "TSLA", "mid_signal": 517055, "gamma_signal": -28380, "vega_signal": -57413, "option_type": "P", "stock_price": 402.095, "utc_time": 1773670110000}, {"instrument": "TSLA", "mid_signal": 501807, "gamma_signal": -15446, "vega_signal": 3431277, "option_type": "C", "stock_price": 402.26, "utc_time": 1773670115000}, {"instrument": "TSLA", "mid_signal": -835287, "gamma_signal": 31626, "vega_signal": -207470, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670115000}, {"instrument": "TSLA", "mid_signal": -1176717, "gamma_signal": -30539, "vega_signal": 1614380, "option_type": "C", "stock_price": 402.205, "utc_time": 1773670120000}, {"instrument": "TSLA", "mid_signal": 425376, "gamma_signal": -155277, "vega_signal": 213185, "option_type": "P", "stock_price": 402.205, "utc_time": 1773670120000}, {"instrument": "TSLA", "mid_signal": 428258, "gamma_signal": 86601, "vega_signal": 598484, "option_type": "C", "stock_price": 402.26, "utc_time": 1773670125000}, {"instrument": "TSLA", "mid_signal": -2159151, "gamma_signal": 104524, "vega_signal": 207674, "option_type": "P", "stock_price": 402.26, "utc_time": 1773670125000}, {"instrument": "TSLA", "mid_signal": -287670, "gamma_signal": -23198, "vega_signal": -18543, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670130000}, {"instrument": "TSLA", "mid_signal": -1561658, "gamma_signal": 30857, "vega_signal": 162829, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670130000}, {"instrument": "TSLA", "mid_signal": 1003963, "gamma_signal": 13706, "vega_signal": 264621, "option_type": "C", "stock_price": 402.225, "utc_time": 1773670135000}, {"instrument": "TSLA", "mid_signal": -374681, "gamma_signal": -931, "vega_signal": 136205, "option_type": "P", "stock_price": 402.225, "utc_time": 1773670135000}, {"instrument": "TSLA", "mid_signal": -980582, "gamma_signal": 17722, "vega_signal": 142896, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670140000}, {"instrument": "TSLA", "mid_signal": -282895, "gamma_signal": 20835, "vega_signal": 251286, "option_type": "P", "stock_price": 402.07, "utc_time": 1773670140000}, {"instrument": "TSLA", "mid_signal": 837079, "gamma_signal": 86829, "vega_signal": 163823, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670145000}, {"instrument": "TSLA", "mid_signal": 2017571, "gamma_signal": -106879, "vega_signal": -686269, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670145000}, {"instrument": "TSLA", "mid_signal": -885315, "gamma_signal": -61311, "vega_signal": -188454, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670150000}, {"instrument": "TSLA", "mid_signal": 579497, "gamma_signal": -8997, "vega_signal": -187774, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670150000}, {"instrument": "TSLA", "mid_signal": -257047, "gamma_signal": -10913, "vega_signal": -30405, "option_type": "C", "stock_price": 402.23, "utc_time": 1773670155000}, {"instrument": "TSLA", "mid_signal": -1923918, "gamma_signal": 111859, "vega_signal": 145191, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670155000}, {"instrument": "TSLA", "mid_signal": -1185443, "gamma_signal": -52795, "vega_signal": -254195, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670160000}, {"instrument": "TSLA", "mid_signal": 641680, "gamma_signal": -23434, "vega_signal": 271310, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670160000}, {"instrument": "TSLA", "mid_signal": -40286, "gamma_signal": 71313, "vega_signal": -73293, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670165000}, {"instrument": "TSLA", "mid_signal": -1266262, "gamma_signal": 38093, "vega_signal": 298365, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670165000}, {"instrument": "TSLA", "mid_signal": -1089195, "gamma_signal": -32721, "vega_signal": -85473, "option_type": "C", "stock_price": 402.24, "utc_time": 1773670170000}, {"instrument": "TSLA", "mid_signal": -933340, "gamma_signal": 36751, "vega_signal": -264994, "option_type": "P", "stock_price": 402.24, "utc_time": 1773670170000}, {"instrument": "TSLA", "mid_signal": -613402, "gamma_signal": 60268, "vega_signal": -11563, "option_type": "C", "stock_price": 402.16, "utc_time": 1773670175000}, {"instrument": "TSLA", "mid_signal": -1769460, "gamma_signal": 57200, "vega_signal": 784455, "option_type": "P", "stock_price": 402.16, "utc_time": 1773670175000}, {"instrument": "TSLA", "mid_signal": -718, "gamma_signal": -35423, "vega_signal": 63770, "option_type": "C", "stock_price": 402.17, "utc_time": 1773670180000}, {"instrument": "TSLA", "mid_signal": 722411, "gamma_signal": 20438, "vega_signal": -87543, "option_type": "P", "stock_price": 402.17, "utc_time": 1773670180000}, {"instrument": "TSLA", "mid_signal": -1602600, "gamma_signal": -119979, "vega_signal": 46711, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670185000}, {"instrument": "TSLA", "mid_signal": -455144, "gamma_signal": 8781, "vega_signal": 170960, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670185000}, {"instrument": "TSLA", "mid_signal": 51644, "gamma_signal": -2701, "vega_signal": 126754, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670190000}, {"instrument": "TSLA", "mid_signal": -445643, "gamma_signal": -2351, "vega_signal": -94204, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670190000}, {"instrument": "TSLA", "mid_signal": -730379, "gamma_signal": -12550, "vega_signal": -89367, "option_type": "C", "stock_price": 402.15, "utc_time": 1773670195000}, {"instrument": "TSLA", "mid_signal": -495528, "gamma_signal": 25717, "vega_signal": -29922, "option_type": "P", "stock_price": 402.15, "utc_time": 1773670195000}, {"instrument": "TSLA", "mid_signal": 286153, "gamma_signal": 30466, "vega_signal": 301387, "option_type": "C", "stock_price": 402.115, "utc_time": 1773670200000}, {"instrument": "TSLA", "mid_signal": -422100, "gamma_signal": 7686, "vega_signal": 26326, "option_type": "P", "stock_price": 402.115, "utc_time": 1773670200000}, {"instrument": "TSLA", "mid_signal": -1045889, "gamma_signal": -81900, "vega_signal": -280719, "option_type": "C", "stock_price": 402.07, "utc_time": 1773670205000}, {"instrument": "TSLA", "mid_signal": -430372, "gamma_signal": 40760, "vega_signal": -175838, "option_type": "P", "stock_price": 402.07, "utc_time": 1773670205000}, {"instrument": "TSLA", "mid_signal": -390482, "gamma_signal": 33735, "vega_signal": -105748, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670210000}, {"instrument": "TSLA", "mid_signal": -1616876, "gamma_signal": 254217, "vega_signal": 165547, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670210000}, {"instrument": "TSLA", "mid_signal": -1467591, "gamma_signal": -73935, "vega_signal": -98129, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670215000}, {"instrument": "TSLA", "mid_signal": -987051, "gamma_signal": 46002, "vega_signal": 119652, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670215000}, {"instrument": "TSLA", "mid_signal": 1787451, "gamma_signal": 62613, "vega_signal": 519698, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670220000}, {"instrument": "TSLA", "mid_signal": 342007, "gamma_signal": -11161, "vega_signal": 193962, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670220000}, {"instrument": "TSLA", "mid_signal": 2524850, "gamma_signal": 260045, "vega_signal": 874152, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670225000}, {"instrument": "TSLA", "mid_signal": 737703, "gamma_signal": -12164, "vega_signal": -203169, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670225000}, {"instrument": "TSLA", "mid_signal": -386995, "gamma_signal": 26937, "vega_signal": -159067, "option_type": "C", "stock_price": 402.25, "utc_time": 1773670230000}, {"instrument": "TSLA", "mid_signal": -1322816, "gamma_signal": 69434, "vega_signal": 312154, "option_type": "P", "stock_price": 402.25, "utc_time": 1773670230000}, {"instrument": "TSLA", "mid_signal": 1996588, "gamma_signal": 17755, "vega_signal": 241640, "option_type": "C", "stock_price": 402.32, "utc_time": 1773670235000}, {"instrument": "TSLA", "mid_signal": -518306, "gamma_signal": 14015, "vega_signal": 95655, "option_type": "P", "stock_price": 402.32, "utc_time": 1773670235000}, {"instrument": "TSLA", "mid_signal": -257654, "gamma_signal": -15339, "vega_signal": -3799, "option_type": "C", "stock_price": 402.29, "utc_time": 1773670240000}, {"instrument": "TSLA", "mid_signal": -966920, "gamma_signal": 24247, "vega_signal": 169293, "option_type": "P", "stock_price": 402.29, "utc_time": 1773670240000}, {"instrument": "TSLA", "mid_signal": 601541, "gamma_signal": 63916, "vega_signal": -230816, "option_type": "C", "stock_price": 402.55, "utc_time": 1773670245000}, {"instrument": "TSLA", "mid_signal": -570917, "gamma_signal": 27332, "vega_signal": -258938, "option_type": "P", "stock_price": 402.55, "utc_time": 1773670245000}, {"instrument": "TSLA", "mid_signal": -208038, "gamma_signal": -83218, "vega_signal": 147648, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670250000}, {"instrument": "TSLA", "mid_signal": 366151, "gamma_signal": -103091, "vega_signal": -267703, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670250000}, {"instrument": "TSLA", "mid_signal": -267298, "gamma_signal": 14408, "vega_signal": -429715, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670255000}, {"instrument": "TSLA", "mid_signal": -186425, "gamma_signal": 38432, "vega_signal": 84301, "option_type": "P", "stock_price": 402.7, "utc_time": 1773670255000}, {"instrument": "TSLA", "mid_signal": -2223059, "gamma_signal": -1864, "vega_signal": -232082, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670260000}, {"instrument": "TSLA", "mid_signal": 142183, "gamma_signal": 68715, "vega_signal": -244230, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670260000}, {"instrument": "TSLA", "mid_signal": 533733, "gamma_signal": 66072, "vega_signal": 373569, "option_type": "C", "stock_price": 402.49, "utc_time": 1773670265000}, {"instrument": "TSLA", "mid_signal": -343549, "gamma_signal": -934, "vega_signal": 34162, "option_type": "P", "stock_price": 402.49, "utc_time": 1773670265000}, {"instrument": "TSLA", "mid_signal": 612061, "gamma_signal": 28388, "vega_signal": -92771, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670270000}, {"instrument": "TSLA", "mid_signal": 989682, "gamma_signal": -30962, "vega_signal": -21768, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670270000}, {"instrument": "TSLA", "mid_signal": -64563, "gamma_signal": 4183, "vega_signal": -28495, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670275000}, {"instrument": "TSLA", "mid_signal": 390680, "gamma_signal": -60883, "vega_signal": -117793, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670275000}, {"instrument": "TSLA", "mid_signal": -383433, "gamma_signal": -12154, "vega_signal": -26419, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670280000}, {"instrument": "TSLA", "mid_signal": 567012, "gamma_signal": -9263, "vega_signal": -90039, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670280000}, {"instrument": "TSLA", "mid_signal": -74082, "gamma_signal": -18626, "vega_signal": -277674, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670285000}, {"instrument": "TSLA", "mid_signal": -399111, "gamma_signal": 27231, "vega_signal": 13041, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670285000}, {"instrument": "TSLA", "mid_signal": -1269206, "gamma_signal": -13415, "vega_signal": -555737, "option_type": "C", "stock_price": 402.7, "utc_time": 1773670290000}, {"instrument": "TSLA", "mid_signal": -738239, "gamma_signal": 37203, "vega_signal": 550072, "option_type": "P", "stock_price": 402.76, "utc_time": 1773670290000}, {"instrument": "TSLA", "mid_signal": -1290199, "gamma_signal": -56849, "vega_signal": -147815, "option_type": "C", "stock_price": 402.73, "utc_time": 1773670295000}, {"instrument": "TSLA", "mid_signal": -5797815, "gamma_signal": 1119807, "vega_signal": 336290, "option_type": "P", "stock_price": 402.77, "utc_time": 1773670295000}, {"instrument": "TSLA", "mid_signal": -2248705, "gamma_signal": -222055, "vega_signal": 39662, "option_type": "C", "stock_price": 402.62, "utc_time": 1773670300000}, {"instrument": "TSLA", "mid_signal": 1110112, "gamma_signal": -38627, "vega_signal": -354740, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670300000}, {"instrument": "TSLA", "mid_signal": -1288577, "gamma_signal": -127206, "vega_signal": -538681, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670305000}, {"instrument": "TSLA", "mid_signal": 109823, "gamma_signal": -3431, "vega_signal": -123717, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670305000}, {"instrument": "TSLA", "mid_signal": -809681, "gamma_signal": -87987, "vega_signal": -121023, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670310000}, {"instrument": "TSLA", "mid_signal": 9475, "gamma_signal": -16292, "vega_signal": -202931, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670310000}, {"instrument": "TSLA", "mid_signal": -1670677, "gamma_signal": -110138, "vega_signal": -218598, "option_type": "C", "stock_price": 402.69, "utc_time": 1773670315000}, {"instrument": "TSLA", "mid_signal": -1847601, "gamma_signal": 146409, "vega_signal": 147950, "option_type": "P", "stock_price": 402.69, "utc_time": 1773670315000}, {"instrument": "TSLA", "mid_signal": 1237509, "gamma_signal": -6414, "vega_signal": 165180, "option_type": "C", "stock_price": 402.73, "utc_time": 1773670320000}, {"instrument": "TSLA", "mid_signal": -951011, "gamma_signal": 31113, "vega_signal": 152417, "option_type": "P", "stock_price": 402.73, "utc_time": 1773670320000}, {"instrument": "TSLA", "mid_signal": 875327, "gamma_signal": 177373, "vega_signal": -109917, "option_type": "C", "stock_price": 402.74, "utc_time": 1773670325000}, {"instrument": "TSLA", "mid_signal": -254807, "gamma_signal": 36094, "vega_signal": -121243, "option_type": "P", "stock_price": 402.74, "utc_time": 1773670325000}, {"instrument": "TSLA", "mid_signal": 951186, "gamma_signal": -97363, "vega_signal": -405742, "option_type": "C", "stock_price": 402.83, "utc_time": 1773670330000}, {"instrument": "TSLA", "mid_signal": -1119692, "gamma_signal": 63651, "vega_signal": 288996, "option_type": "P", "stock_price": 402.89, "utc_time": 1773670330000}, {"instrument": "TSLA", "mid_signal": -2433165, "gamma_signal": -187816, "vega_signal": -283504, "option_type": "C", "stock_price": 402.81, "utc_time": 1773670335000}, {"instrument": "TSLA", "mid_signal": -1626599, "gamma_signal": 263775, "vega_signal": 270794, "option_type": "P", "stock_price": 402.81, "utc_time": 1773670335000}, {"instrument": "TSLA", "mid_signal": -2749634, "gamma_signal": -148916, "vega_signal": -477577, "option_type": "C", "stock_price": 402.66, "utc_time": 1773670340000}, {"instrument": "TSLA", "mid_signal": -779691, "gamma_signal": 11824, "vega_signal": -88957, "option_type": "P", "stock_price": 402.66, "utc_time": 1773670340000}, {"instrument": "TSLA", "mid_signal": -1919253, "gamma_signal": -66650, "vega_signal": -278041, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670345000}, {"instrument": "TSLA", "mid_signal": -1706326, "gamma_signal": 65434, "vega_signal": 103370, "option_type": "P", "stock_price": 402.6, "utc_time": 1773670345000}, {"instrument": "TSLA", "mid_signal": -1293287, "gamma_signal": 2277, "vega_signal": 105555, "option_type": "C", "stock_price": 402.48, "utc_time": 1773670350000}, {"instrument": "TSLA", "mid_signal": -2818906, "gamma_signal": 218948, "vega_signal": -84028, "option_type": "P", "stock_price": 402.48, "utc_time": 1773670350000}, {"instrument": "TSLA", "mid_signal": -2190610, "gamma_signal": -29633, "vega_signal": -168583, "option_type": "C", "stock_price": 402.33, "utc_time": 1773670355000}, {"instrument": "TSLA", "mid_signal": -3735631, "gamma_signal": 104511, "vega_signal": 893601, "option_type": "P", "stock_price": 402.33, "utc_time": 1773670355000}, {"instrument": "TSLA", "mid_signal": -2460249, "gamma_signal": -110038, "vega_signal": 475565, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670360000}, {"instrument": "TSLA", "mid_signal": -3224939, "gamma_signal": 219743, "vega_signal": 542720, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670360000}, {"instrument": "TSLA", "mid_signal": 898895, "gamma_signal": -49943, "vega_signal": 91913, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670365000}, {"instrument": "TSLA", "mid_signal": -2119799, "gamma_signal": 155051, "vega_signal": 607437, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670365000}, {"instrument": "TSLA", "mid_signal": -314751, "gamma_signal": -18836, "vega_signal": 33738, "option_type": "C", "stock_price": 402.66, "utc_time": 1773670370000}, {"instrument": "TSLA", "mid_signal": -1126586, "gamma_signal": 112866, "vega_signal": 358567, "option_type": "P", "stock_price": 402.66, "utc_time": 1773670370000}, {"instrument": "TSLA", "mid_signal": -255157, "gamma_signal": 3782, "vega_signal": 162406, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670375000}, {"instrument": "TSLA", "mid_signal": -158738, "gamma_signal": 2370, "vega_signal": 903162, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670375000}, {"instrument": "TSLA", "mid_signal": -1021257, "gamma_signal": -43304, "vega_signal": -149730, "option_type": "C", "stock_price": 402.33, "utc_time": 1773670380000}, {"instrument": "TSLA", "mid_signal": -1178629, "gamma_signal": 34290, "vega_signal": -5628, "option_type": "P", "stock_price": 402.41, "utc_time": 1773670380000}, {"instrument": "TSLA", "mid_signal": -1395211, "gamma_signal": -11158, "vega_signal": -122630, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670385000}, {"instrument": "TSLA", "mid_signal": -1372008, "gamma_signal": 21583, "vega_signal": 224939, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670385000}, {"instrument": "TSLA", "mid_signal": -2203696, "gamma_signal": -63114, "vega_signal": -322891, "option_type": "C", "stock_price": 402.53, "utc_time": 1773670390000}, {"instrument": "TSLA", "mid_signal": -2481753, "gamma_signal": 122097, "vega_signal": 595050, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670390000}, {"instrument": "TSLA", "mid_signal": -1346172, "gamma_signal": -40523, "vega_signal": -116637, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670395000}, {"instrument": "TSLA", "mid_signal": -67670, "gamma_signal": 37663, "vega_signal": -47289, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670395000}, {"instrument": "TSLA", "mid_signal": -2235090, "gamma_signal": 23694, "vega_signal": -213830, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670400000}, {"instrument": "TSLA", "mid_signal": -1638508, "gamma_signal": 116609, "vega_signal": 87672, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670400000}, {"instrument": "TSLA", "mid_signal": 120894, "gamma_signal": -11922, "vega_signal": 39129, "option_type": "C", "stock_price": 402.55, "utc_time": 1773670405000}, {"instrument": "TSLA", "mid_signal": -629162, "gamma_signal": 6176, "vega_signal": -2284, "option_type": "P", "stock_price": 402.55, "utc_time": 1773670405000}, {"instrument": "TSLA", "mid_signal": -222124, "gamma_signal": -45083, "vega_signal": 44667, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670410000}, {"instrument": "TSLA", "mid_signal": -582729, "gamma_signal": 31054, "vega_signal": 165844, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670410000}, {"instrument": "TSLA", "mid_signal": -50544, "gamma_signal": -19366, "vega_signal": 326366, "option_type": "C", "stock_price": 402.61, "utc_time": 1773670415000}, {"instrument": "TSLA", "mid_signal": -1457411, "gamma_signal": 52829, "vega_signal": 58217, "option_type": "P", "stock_price": 402.61, "utc_time": 1773670415000}, {"instrument": "TSLA", "mid_signal": 215168, "gamma_signal": 14, "vega_signal": -49894, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670420000}, {"instrument": "TSLA", "mid_signal": -1645500, "gamma_signal": 89822, "vega_signal": 1620363, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670420000}, {"instrument": "TSLA", "mid_signal": -266805, "gamma_signal": -5921, "vega_signal": 76642, "option_type": "C", "stock_price": 402.44, "utc_time": 1773670425000}, {"instrument": "TSLA", "mid_signal": -695906, "gamma_signal": 22025, "vega_signal": 31192, "option_type": "P", "stock_price": 402.47, "utc_time": 1773670425000}, {"instrument": "TSLA", "mid_signal": -268626, "gamma_signal": 10942, "vega_signal": 2442871, "option_type": "C", "stock_price": 402.36, "utc_time": 1773670430000}, {"instrument": "TSLA", "mid_signal": -1965691, "gamma_signal": 50550, "vega_signal": 256446, "option_type": "P", "stock_price": 402.36, "utc_time": 1773670430000}, {"instrument": "TSLA", "mid_signal": -774011, "gamma_signal": -27603, "vega_signal": 116975, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670435000}, {"instrument": "TSLA", "mid_signal": -660235, "gamma_signal": 42910, "vega_signal": 152784, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670435000}, {"instrument": "TSLA", "mid_signal": -554411, "gamma_signal": -65325, "vega_signal": 2406935, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670440000}, {"instrument": "TSLA", "mid_signal": -1699470, "gamma_signal": 70852, "vega_signal": 246748, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670440000}, {"instrument": "TSLA", "mid_signal": -648039, "gamma_signal": -8364, "vega_signal": -347580, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670445000}, {"instrument": "TSLA", "mid_signal": -2176763, "gamma_signal": 73813, "vega_signal": 478443, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670445000}, {"instrument": "TSLA", "mid_signal": -601180, "gamma_signal": -8348, "vega_signal": -115877, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670450000}, {"instrument": "TSLA", "mid_signal": 865216, "gamma_signal": -95808, "vega_signal": -259647, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670450000}, {"instrument": "TSLA", "mid_signal": -2804859, "gamma_signal": -93280, "vega_signal": -236236, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670455000}, {"instrument": "TSLA", "mid_signal": 1217379, "gamma_signal": -193450, "vega_signal": -243472, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670455000}, {"instrument": "TSLA", "mid_signal": 206971, "gamma_signal": 93974, "vega_signal": 2808095, "option_type": "C", "stock_price": 402.6, "utc_time": 1773670460000}, {"instrument": "TSLA", "mid_signal": -2048536, "gamma_signal": 264193, "vega_signal": 269253, "option_type": "P", "stock_price": 402.6, "utc_time": 1773670460000}, {"instrument": "TSLA", "mid_signal": -1816308, "gamma_signal": -83636, "vega_signal": -180544, "option_type": "C", "stock_price": 402.39, "utc_time": 1773670465000}, {"instrument": "TSLA", "mid_signal": 164074, "gamma_signal": -10238, "vega_signal": 18463, "option_type": "P", "stock_price": 402.39, "utc_time": 1773670465000}, {"instrument": "TSLA", "mid_signal": -848487, "gamma_signal": -11272, "vega_signal": 219475, "option_type": "C", "stock_price": 402.41, "utc_time": 1773670470000}, {"instrument": "TSLA", "mid_signal": -1929557, "gamma_signal": 64556, "vega_signal": 827148, "option_type": "P", "stock_price": 402.41, "utc_time": 1773670470000}, {"instrument": "TSLA", "mid_signal": -3016317, "gamma_signal": -65501, "vega_signal": -183625, "option_type": "C", "stock_price": 402.3, "utc_time": 1773670475000}, {"instrument": "TSLA", "mid_signal": -1421664, "gamma_signal": 25981, "vega_signal": 148834, "option_type": "P", "stock_price": 402.3, "utc_time": 1773670475000}, {"instrument": "TSLA", "mid_signal": -1182872, "gamma_signal": -9595, "vega_signal": -287295, "option_type": "C", "stock_price": 402.36, "utc_time": 1773670480000}, {"instrument": "TSLA", "mid_signal": -700737, "gamma_signal": 15673, "vega_signal": 366147, "option_type": "P", "stock_price": 402.36, "utc_time": 1773670480000}, {"instrument": "TSLA", "mid_signal": -2153512, "gamma_signal": -32848, "vega_signal": -358521, "option_type": "C", "stock_price": 402.25, "utc_time": 1773670485000}, {"instrument": "TSLA", "mid_signal": 937434, "gamma_signal": -207351, "vega_signal": 34027, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670485000}, {"instrument": "TSLA", "mid_signal": -843249, "gamma_signal": -39481, "vega_signal": -169056, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670490000}, {"instrument": "TSLA", "mid_signal": -1922931, "gamma_signal": 187550, "vega_signal": 211346, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670490000}, {"instrument": "TSLA", "mid_signal": -643930, "gamma_signal": 22195, "vega_signal": 21979, "option_type": "C", "stock_price": 402.06, "utc_time": 1773670495000}, {"instrument": "TSLA", "mid_signal": -1225749, "gamma_signal": -138175, "vega_signal": 284550, "option_type": "P", "stock_price": 402.06, "utc_time": 1773670495000}, {"instrument": "TSLA", "mid_signal": -2382917, "gamma_signal": -127649, "vega_signal": -445267, "option_type": "C", "stock_price": 402.03, "utc_time": 1773670500000}, {"instrument": "TSLA", "mid_signal": -2170751, "gamma_signal": 106721, "vega_signal": 428982, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670500000}, {"instrument": "TSLA", "mid_signal": -1970297, "gamma_signal": -80680, "vega_signal": -237186, "option_type": "C", "stock_price": 402.12, "utc_time": 1773670505000}, {"instrument": "TSLA", "mid_signal": -1346491, "gamma_signal": 49817, "vega_signal": 400358, "option_type": "P", "stock_price": 402.12, "utc_time": 1773670505000}, {"instrument": "TSLA", "mid_signal": -2495691, "gamma_signal": -149672, "vega_signal": -594525, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670510000}, {"instrument": "TSLA", "mid_signal": -2415158, "gamma_signal": 32907, "vega_signal": 427520, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670510000}, {"instrument": "TSLA", "mid_signal": -221149, "gamma_signal": -26786, "vega_signal": 42634, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670515000}, {"instrument": "TSLA", "mid_signal": -960375, "gamma_signal": 30333, "vega_signal": -79263, "option_type": "P", "stock_price": 402.23, "utc_time": 1773670515000}, {"instrument": "TSLA", "mid_signal": -742707, "gamma_signal": -62494, "vega_signal": -108277, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670520000}, {"instrument": "TSLA", "mid_signal": 848743, "gamma_signal": -29084, "vega_signal": -260529, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670520000}, {"instrument": "TSLA", "mid_signal": -3016073, "gamma_signal": -319336, "vega_signal": -178423, "option_type": "C", "stock_price": 402.2, "utc_time": 1773670525000}, {"instrument": "TSLA", "mid_signal": -1768607, "gamma_signal": 57096, "vega_signal": 113101, "option_type": "P", "stock_price": 402.2, "utc_time": 1773670525000}, {"instrument": "TSLA", "mid_signal": 1032995, "gamma_signal": 16171, "vega_signal": 277265, "option_type": "C", "stock_price": 402.28, "utc_time": 1773670530000}, {"instrument": "TSLA", "mid_signal": -588089, "gamma_signal": 23257, "vega_signal": 34645, "option_type": "P", "stock_price": 402.28, "utc_time": 1773670530000}, {"instrument": "TSLA", "mid_signal": 546977, "gamma_signal": 116, "vega_signal": 91925, "option_type": "C", "stock_price": 402.1, "utc_time": 1773670535000}, {"instrument": "TSLA", "mid_signal": -1288701, "gamma_signal": 184630, "vega_signal": 111557, "option_type": "P", "stock_price": 402.175, "utc_time": 1773670535000}, {"instrument": "TSLA", "mid_signal": -1231110, "gamma_signal": -144721, "vega_signal": -207698, "option_type": "C", "stock_price": 402, "utc_time": 1773670540000}, {"instrument": "TSLA", "mid_signal": -1665572, "gamma_signal": 84902, "vega_signal": 352155, "option_type": "P", "stock_price": 402, "utc_time": 1773670540000}, {"instrument": "TSLA", "mid_signal": 485209, "gamma_signal": 54251, "vega_signal": 124218, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670545000}, {"instrument": "TSLA", "mid_signal": -1015836, "gamma_signal": 27965, "vega_signal": 233973, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670545000}, {"instrument": "TSLA", "mid_signal": -176000, "gamma_signal": 861, "vega_signal": 36665, "option_type": "C", "stock_price": 401.89, "utc_time": 1773670550000}, {"instrument": "TSLA", "mid_signal": -813411, "gamma_signal": -80314, "vega_signal": -27013, "option_type": "P", "stock_price": 401.89, "utc_time": 1773670550000}, {"instrument": "TSLA", "mid_signal": -716056, "gamma_signal": -75787, "vega_signal": -103987, "option_type": "C", "stock_price": 401.84, "utc_time": 1773670555000}, {"instrument": "TSLA", "mid_signal": -1928640, "gamma_signal": 80018, "vega_signal": 293931, "option_type": "P", "stock_price": 401.91, "utc_time": 1773670555000}, {"instrument": "TSLA", "mid_signal": 469393, "gamma_signal": 83071, "vega_signal": 25916, "option_type": "C", "stock_price": 401.79, "utc_time": 1773670560000}, {"instrument": "TSLA", "mid_signal": -3698184, "gamma_signal": 131909, "vega_signal": 627473, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670560000}, {"instrument": "TSLA", "mid_signal": -467367, "gamma_signal": -40222, "vega_signal": 240707, "option_type": "C", "stock_price": 401.78, "utc_time": 1773670565000}, {"instrument": "TSLA", "mid_signal": -2529460, "gamma_signal": 104869, "vega_signal": 639069, "option_type": "P", "stock_price": 401.78, "utc_time": 1773670565000}, {"instrument": "TSLA", "mid_signal": -1584683, "gamma_signal": -146188, "vega_signal": -1194928, "option_type": "C", "stock_price": 401.885, "utc_time": 1773670570000}, {"instrument": "TSLA", "mid_signal": -2125302, "gamma_signal": 34393, "vega_signal": 291932, "option_type": "P", "stock_price": 401.885, "utc_time": 1773670570000}, {"instrument": "TSLA", "mid_signal": -1659346, "gamma_signal": -145867, "vega_signal": -223039, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670575000}, {"instrument": "TSLA", "mid_signal": 318381, "gamma_signal": -483562, "vega_signal": 279509, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670575000}, {"instrument": "TSLA", "mid_signal": 573024, "gamma_signal": -19673, "vega_signal": 21323, "option_type": "C", "stock_price": 401.94, "utc_time": 1773670580000}, {"instrument": "TSLA", "mid_signal": -1728497, "gamma_signal": 306287, "vega_signal": 28988, "option_type": "P", "stock_price": 401.94, "utc_time": 1773670580000}, {"instrument": "TSLA", "mid_signal": -1538968, "gamma_signal": -27343, "vega_signal": -425587, "option_type": "C", "stock_price": 401.78, "utc_time": 1773670585000}, {"instrument": "TSLA", "mid_signal": -1366304, "gamma_signal": 31132, "vega_signal": 169016, "option_type": "P", "stock_price": 401.78, "utc_time": 1773670585000}, {"instrument": "TSLA", "mid_signal": -387263, "gamma_signal": -6845, "vega_signal": -441251, "option_type": "C", "stock_price": 401.91, "utc_time": 1773670590000}, {"instrument": "TSLA", "mid_signal": -1491884, "gamma_signal": -83362, "vega_signal": 207214, "option_type": "P", "stock_price": 401.91, "utc_time": 1773670590000}, {"instrument": "TSLA", "mid_signal": -761728, "gamma_signal": -17941, "vega_signal": -506767, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670595000}, {"instrument": "TSLA", "mid_signal": -706896, "gamma_signal": 22536, "vega_signal": 69078, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670595000}, {"instrument": "TSLA", "mid_signal": -214544, "gamma_signal": 49539, "vega_signal": 54398, "option_type": "C", "stock_price": 401.65, "utc_time": 1773670600000}, {"instrument": "TSLA", "mid_signal": -5297662, "gamma_signal": 814194, "vega_signal": 599365, "option_type": "P", "stock_price": 401.65, "utc_time": 1773670600000}, {"instrument": "TSLA", "mid_signal": -693725, "gamma_signal": -20302, "vega_signal": -317205, "option_type": "C", "stock_price": 401.8, "utc_time": 1773670605000}, {"instrument": "TSLA", "mid_signal": -1897670, "gamma_signal": 49243, "vega_signal": 485246, "option_type": "P", "stock_price": 401.8, "utc_time": 1773670605000}, {"instrument": "TSLA", "mid_signal": 1108844, "gamma_signal": 285391, "vega_signal": 92779, "option_type": "C", "stock_price": 401.83, "utc_time": 1773670610000}, {"instrument": "TSLA", "mid_signal": -1293840, "gamma_signal": 85005, "vega_signal": -18160, "option_type": "P", "stock_price": 401.83, "utc_time": 1773670610000}, {"instrument": "TSLA", "mid_signal": -1844098, "gamma_signal": -174762, "vega_signal": -313010, "option_type": "C", "stock_price": 401.74, "utc_time": 1773670615000}, {"instrument": "TSLA", "mid_signal": -2161403, "gamma_signal": 101440, "vega_signal": 181385, "option_type": "P", "stock_price": 401.74, "utc_time": 1773670615000}, {"instrument": "TSLA", "mid_signal": -912187, "gamma_signal": -2944, "vega_signal": -294899, "option_type": "C", "stock_price": 401.69, "utc_time": 1773670620000}, {"instrument": "TSLA", "mid_signal": 75110, "gamma_signal": -69608, "vega_signal": -312480, "option_type": "P", "stock_price": 401.69, "utc_time": 1773670620000}, {"instrument": "TSLA", "mid_signal": -3066510, "gamma_signal": -151271, "vega_signal": -298212, "option_type": "C", "stock_price": 401.77, "utc_time": 1773670625000}, {"instrument": "TSLA", "mid_signal": -129940, "gamma_signal": 19370, "vega_signal": 203228, "option_type": "P", "stock_price": 401.77, "utc_time": 1773670625000}, {"instrument": "TSLA", "mid_signal": -347119, "gamma_signal": 19505, "vega_signal": -69662, "option_type": "C", "stock_price": 401.82, "utc_time": 1773670630000}, {"instrument": "TSLA", "mid_signal": 358867, "gamma_signal": -34051, "vega_signal": -83943, "option_type": "P", "stock_price": 401.82, "utc_time": 1773670630000}, {"instrument": "TSLA", "mid_signal": -792365, "gamma_signal": -41895, "vega_signal": -60984, "option_type": "C", "stock_price": 401.865, "utc_time": 1773670635000}, {"instrument": "TSLA", "mid_signal": 1805761, "gamma_signal": -461167, "vega_signal": -343476, "option_type": "P", "stock_price": 401.865, "utc_time": 1773670635000}, {"instrument": "TSLA", "mid_signal": -688375, "gamma_signal": -25423, "vega_signal": -96694, "option_type": "C", "stock_price": 401.75, "utc_time": 1773670640000}, {"instrument": "TSLA", "mid_signal": -410888, "gamma_signal": 7081, "vega_signal": 31226, "option_type": "P", "stock_price": 401.75, "utc_time": 1773670640000}, {"instrument": "TSLA", "mid_signal": -2156942, "gamma_signal": -93208, "vega_signal": -344481, "option_type": "C", "stock_price": 401.61, "utc_time": 1773670645000}, {"instrument": "TSLA", "mid_signal": 788466, "gamma_signal": -9091, "vega_signal": -193373, "option_type": "P", "stock_price": 401.61, "utc_time": 1773670645000}, {"instrument": "TSLA", "mid_signal": -797627, "gamma_signal": -6449, "vega_signal": -109080, "option_type": "C", "stock_price": 401.58, "utc_time": 1773670650000}, {"instrument": "TSLA", "mid_signal": 682829, "gamma_signal": -6606, "vega_signal": -155933, "option_type": "P", "stock_price": 401.58, "utc_time": 1773670650000}, {"instrument": "TSLA", "mid_signal": -1537035, "gamma_signal": -138469, "vega_signal": -139102, "option_type": "C", "stock_price": 401.51, "utc_time": 1773670655000}, {"instrument": "TSLA", "mid_signal": 4983707, "gamma_signal": -352149, "vega_signal": -1988129, "option_type": "P", "stock_price": 401.51, "utc_time": 1773670655000}, {"instrument": "TSLA", "mid_signal": -2284238, "gamma_signal": -134332, "vega_signal": -535420, "option_type": "C", "stock_price": 401.65, "utc_time": 1773670660000}, {"instrument": "TSLA", "mid_signal": -2648548, "gamma_signal": 106560, "vega_signal": 378849, "option_type": "P", "stock_price": 401.65, "utc_time": 1773670660000}, {"instrument": "TSLA", "mid_signal": -203923, "gamma_signal": 9621, "vega_signal": -176059, "option_type": "C", "stock_price": 401.85, "utc_time": 1773670665000}, {"instrument": "TSLA", "mid_signal": 499280, "gamma_signal": -33034, "vega_signal": -145051, "option_type": "P", "stock_price": 401.84, "utc_time": 1773670665000}, {"instrument": "TSLA", "mid_signal": 527526, "gamma_signal": 10135, "vega_signal": 676, "option_type": "C", "stock_price": 401.87, "utc_time": 1773670670000}, {"instrument": "TSLA", "mid_signal": -289610, "gamma_signal": 13814, "vega_signal": 21847, "option_type": "P", "stock_price": 401.87, "utc_time": 1773670670000}, {"instrument": "TSLA", "mid_signal": -1052015, "gamma_signal": -12967, "vega_signal": -280452, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670675000}, {"instrument": "TSLA", "mid_signal": -750909, "gamma_signal": 16096, "vega_signal": 398127, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670675000}, {"instrument": "TSLA", "mid_signal": 2753853, "gamma_signal": 299626, "vega_signal": 353675, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670680000}, {"instrument": "TSLA", "mid_signal": -1455856, "gamma_signal": 63913, "vega_signal": 317574, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670680000}, {"instrument": "TSLA", "mid_signal": 1187866, "gamma_signal": -14120, "vega_signal": -497995, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670685000}, {"instrument": "TSLA", "mid_signal": 1248632, "gamma_signal": -75771, "vega_signal": -125172, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670685000}, {"instrument": "TSLA", "mid_signal": 1596528, "gamma_signal": 11917, "vega_signal": 233194, "option_type": "C", "stock_price": 402.11, "utc_time": 1773670690000}, {"instrument": "TSLA", "mid_signal": 429658, "gamma_signal": -15883, "vega_signal": -35776, "option_type": "P", "stock_price": 402.11, "utc_time": 1773670690000}, {"instrument": "TSLA", "mid_signal": 191656, "gamma_signal": -290732, "vega_signal": 195779, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670695000}, {"instrument": "TSLA", "mid_signal": 917491, "gamma_signal": 7158, "vega_signal": -18194, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670695000}, {"instrument": "TSLA", "mid_signal": -174793, "gamma_signal": -76375, "vega_signal": 136161, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670700000}, {"instrument": "TSLA", "mid_signal": -118122, "gamma_signal": -1338, "vega_signal": -75391, "option_type": "P", "stock_price": 402.08, "utc_time": 1773670700000}, {"instrument": "TSLA", "mid_signal": 692884, "gamma_signal": 15898, "vega_signal": 333443, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670705000}, {"instrument": "TSLA", "mid_signal": 1194565, "gamma_signal": -27629, "vega_signal": -8661, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670705000}, {"instrument": "TSLA", "mid_signal": 1176650, "gamma_signal": -11637, "vega_signal": 263502, "option_type": "C", "stock_price": 402.04, "utc_time": 1773670710000}, {"instrument": "TSLA", "mid_signal": -391644, "gamma_signal": 3489, "vega_signal": -130036, "option_type": "P", "stock_price": 402.04, "utc_time": 1773670710000}, {"instrument": "TSLA", "mid_signal": 410776, "gamma_signal": 12037, "vega_signal": -121695, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670715000}, {"instrument": "TSLA", "mid_signal": -373788, "gamma_signal": -32550, "vega_signal": -34385, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670715000}, {"instrument": "TSLA", "mid_signal": -104922, "gamma_signal": -18497, "vega_signal": 162883, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670720000}, {"instrument": "TSLA", "mid_signal": -709202, "gamma_signal": 47317, "vega_signal": 91216, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670720000}, {"instrument": "TSLA", "mid_signal": -772401, "gamma_signal": 113400, "vega_signal": -270702, "option_type": "C", "stock_price": 402.29, "utc_time": 1773670725000}, {"instrument": "TSLA", "mid_signal": 162227, "gamma_signal": -26321, "vega_signal": 133736, "option_type": "P", "stock_price": 402.29, "utc_time": 1773670725000}, {"instrument": "TSLA", "mid_signal": -499840, "gamma_signal": 52378, "vega_signal": -219853, "option_type": "C", "stock_price": 402.14, "utc_time": 1773670730000}, {"instrument": "TSLA", "mid_signal": -863496, "gamma_signal": 29512, "vega_signal": 183287, "option_type": "P", "stock_price": 402.14, "utc_time": 1773670730000}, {"instrument": "TSLA", "mid_signal": -1617435, "gamma_signal": 32412, "vega_signal": -83803, "option_type": "C", "stock_price": 402.22, "utc_time": 1773670735000}, {"instrument": "TSLA", "mid_signal": 1233109, "gamma_signal": -3541, "vega_signal": -175936, "option_type": "P", "stock_price": 402.22, "utc_time": 1773670735000}, {"instrument": "TSLA", "mid_signal": 271694, "gamma_signal": 5805, "vega_signal": -148721, "option_type": "C", "stock_price": 402.27, "utc_time": 1773670740000}, {"instrument": "TSLA", "mid_signal": 610103, "gamma_signal": 7198, "vega_signal": -174465, "option_type": "P", "stock_price": 402.27, "utc_time": 1773670740000}, {"instrument": "TSLA", "mid_signal": -890283, "gamma_signal": -330, "vega_signal": 28261, "option_type": "C", "stock_price": 402.19, "utc_time": 1773670745000}, {"instrument": "TSLA", "mid_signal": -531472, "gamma_signal": 11130, "vega_signal": 69747, "option_type": "P", "stock_price": 402.19, "utc_time": 1773670745000}, {"instrument": "TSLA", "mid_signal": -1631155, "gamma_signal": -65627, "vega_signal": -142123, "option_type": "C", "stock_price": 401.965, "utc_time": 1773670750000}, {"instrument": "TSLA", "mid_signal": -566036, "gamma_signal": -12818, "vega_signal": 155624, "option_type": "P", "stock_price": 401.965, "utc_time": 1773670750000}, {"instrument": "TSLA", "mid_signal": -595382, "gamma_signal": 11951, "vega_signal": 27006, "option_type": "C", "stock_price": 402.02, "utc_time": 1773670755000}, {"instrument": "TSLA", "mid_signal": 877516, "gamma_signal": -114548, "vega_signal": 270155, "option_type": "P", "stock_price": 402.03, "utc_time": 1773670755000}, {"instrument": "TSLA", "mid_signal": -667789, "gamma_signal": -21835, "vega_signal": -119940, "option_type": "C", "stock_price": 402.02, "utc_time": 1773670760000}, {"instrument": "TSLA", "mid_signal": 1124453, "gamma_signal": -148009, "vega_signal": 284645, "option_type": "P", "stock_price": 402.02, "utc_time": 1773670760000}, {"instrument": "TSLA", "mid_signal": -216414, "gamma_signal": -13039, "vega_signal": -8568, "option_type": "C", "stock_price": 402, "utc_time": 1773670765000}, {"instrument": "TSLA", "mid_signal": -255412, "gamma_signal": 1701, "vega_signal": 336090, "option_type": "P", "stock_price": 402, "utc_time": 1773670765000}, {"instrument": "TSLA", "mid_signal": -1461496, "gamma_signal": -20499, "vega_signal": -173136, "option_type": "C", "stock_price": 401.96, "utc_time": 1773670770000}, {"instrument": "TSLA", "mid_signal": 361778, "gamma_signal": -16894, "vega_signal": 161944, "option_type": "P", "stock_price": 401.97, "utc_time": 1773670770000}, {"instrument": "TSLA", "mid_signal": -677184, "gamma_signal": -27135, "vega_signal": -24969, "option_type": "C", "stock_price": 402.05, "utc_time": 1773670775000}, {"instrument": "TSLA", "mid_signal": 491057, "gamma_signal": -41165, "vega_signal": -53428, "option_type": "P", "stock_price": 402.05, "utc_time": 1773670775000}, {"instrument": "TSLA", "mid_signal": 291847, "gamma_signal": -7517, "vega_signal": 365739, "option_type": "C", "stock_price": 402.13, "utc_time": 1773670780000}, {"instrument": "TSLA", "mid_signal": 987679, "gamma_signal": -13823, "vega_signal": 8871, "option_type": "P", "stock_price": 402.13, "utc_time": 1773670780000}, {"instrument": "TSLA", "mid_signal": 298847, "gamma_signal": 49458, "vega_signal": 109918, "option_type": "C", "stock_price": 402.18, "utc_time": 1773670785000}, {"instrument": "TSLA", "mid_signal": -371014, "gamma_signal": -4905, "vega_signal": 46434, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670785000}, {"instrument": "TSLA", "mid_signal": -84387, "gamma_signal": 25615, "vega_signal": 7980, "option_type": "C", "stock_price": 402.09, "utc_time": 1773670790000}, {"instrument": "TSLA", "mid_signal": -1035064, "gamma_signal": 24030, "vega_signal": 171156, "option_type": "P", "stock_price": 402.09, "utc_time": 1773670790000}, {"instrument": "TSLA", "mid_signal": -47846, "gamma_signal": 55497, "vega_signal": -37653, "option_type": "C", "stock_price": 402.01, "utc_time": 1773670795000}, {"instrument": "TSLA", "mid_signal": -1231057, "gamma_signal": 59835, "vega_signal": 476922, "option_type": "P", "stock_price": 402.01, "utc_time": 1773670795000}, {"instrument": "TSLA", "mid_signal": 1809403, "gamma_signal": 6162, "vega_signal": 313792, "option_type": "C", "stock_price": 402, "utc_time": 1773670800000}, {"instrument": "TSLA", "mid_signal": 359491, "gamma_signal": -5335, "vega_signal": 21621, "option_type": "P", "stock_price": 402, "utc_time": 1773670800000}, {"instrument": "TSLA", "mid_signal": 160427, "gamma_signal": -15694, "vega_signal": 61084, "option_type": "C", "stock_price": 402.21, "utc_time": 1773670805000}, {"instrument": "TSLA", "mid_signal": 17018, "gamma_signal": 2067, "vega_signal": 207176, "option_type": "P", "stock_price": 402.21, "utc_time": 1773670805000}, {"instrument": "TSLA", "mid_signal": -1252008, "gamma_signal": -127399, "vega_signal": -562936, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670810000}, {"instrument": "TSLA", "mid_signal": -607940, "gamma_signal": 28970, "vega_signal": -124930, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670810000}, {"instrument": "TSLA", "mid_signal": 44275, "gamma_signal": 46847, "vega_signal": 68080, "option_type": "C", "stock_price": 402.43, "utc_time": 1773670815000}, {"instrument": "TSLA", "mid_signal": -848516, "gamma_signal": 53382, "vega_signal": 426768, "option_type": "P", "stock_price": 402.43, "utc_time": 1773670815000}, {"instrument": "TSLA", "mid_signal": 2249888, "gamma_signal": 89794, "vega_signal": 365067, "option_type": "C", "stock_price": 402.42, "utc_time": 1773670820000}, {"instrument": "TSLA", "mid_signal": -1371187, "gamma_signal": 327005, "vega_signal": 66940, "option_type": "P", "stock_price": 402.42, "utc_time": 1773670820000}, {"instrument": "TSLA", "mid_signal": -623762, "gamma_signal": -212821, "vega_signal": -170196, "option_type": "C", "stock_price": 402.525, "utc_time": 1773670825000}, {"instrument": "TSLA", "mid_signal": -750539, "gamma_signal": 27149, "vega_signal": 148539, "option_type": "P", "stock_price": 402.525, "utc_time": 1773670825000}, {"instrument": "TSLA", "mid_signal": 926894, "gamma_signal": -38477, "vega_signal": 36077, "option_type": "C", "stock_price": 402.58, "utc_time": 1773670830000}, {"instrument": "TSLA", "mid_signal": 294080, "gamma_signal": 49514, "vega_signal": -49170, "option_type": "P", "stock_price": 402.58, "utc_time": 1773670830000}, {"instrument": "TSLA", "mid_signal": -791376, "gamma_signal": -128553, "vega_signal": -3360, "option_type": "C", "stock_price": 402.5, "utc_time": 1773670835000}, {"instrument": "TSLA", "mid_signal": 1028490, "gamma_signal": -43690, "vega_signal": -108786, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670835000}, {"instrument": "TSLA", "mid_signal": 2140115, "gamma_signal": 149442, "vega_signal": 247209, "option_type": "C", "stock_price": 402.56, "utc_time": 1773670840000}, {"instrument": "TSLA", "mid_signal": -1997647, "gamma_signal": 74296, "vega_signal": 514744, "option_type": "P", "stock_price": 402.56, "utc_time": 1773670840000}, {"instrument": "TSLA", "mid_signal": -530930, "gamma_signal": 28786, "vega_signal": -48799, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670845000}, {"instrument": "TSLA", "mid_signal": -594348, "gamma_signal": 36598, "vega_signal": 196099, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670845000}, {"instrument": "TSLA", "mid_signal": -194515, "gamma_signal": -160014, "vega_signal": 40336, "option_type": "C", "stock_price": 402.57, "utc_time": 1773670850000}, {"instrument": "TSLA", "mid_signal": -390220, "gamma_signal": 22762, "vega_signal": 126748, "option_type": "P", "stock_price": 402.57, "utc_time": 1773670850000}, {"instrument": "TSLA", "mid_signal": 174853, "gamma_signal": -6026, "vega_signal": 364709, "option_type": "C", "stock_price": 402.63, "utc_time": 1773670855000}, {"instrument": "TSLA", "mid_signal": 685179, "gamma_signal": -44475, "vega_signal": -142482, "option_type": "P", "stock_price": 402.63, "utc_time": 1773670855000}, {"instrument": "TSLA", "mid_signal": -104557, "gamma_signal": -46620, "vega_signal": 135835, "option_type": "C", "stock_price": 402.51, "utc_time": 1773670860000}, {"instrument": "TSLA", "mid_signal": 54818, "gamma_signal": -51807, "vega_signal": 234300, "option_type": "P", "stock_price": 402.51, "utc_time": 1773670860000}, {"instrument": "TSLA", "mid_signal": -680663, "gamma_signal": 49076, "vega_signal": -17424, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670865000}, {"instrument": "TSLA", "mid_signal": 359049, "gamma_signal": 14976, "vega_signal": -179620, "option_type": "P", "stock_price": 402.65, "utc_time": 1773670865000}, {"instrument": "TSLA", "mid_signal": -850771, "gamma_signal": -157783, "vega_signal": 262322, "option_type": "C", "stock_price": 402.65, "utc_time": 1773670870000}, {"instrument": "TSLA", "mid_signal": 116419, "gamma_signal": -191402, "vega_signal": 20709, "option_type": "P", "stock_price": 402.65, "utc_time": 1773670870000}, {"instrument": "TSLA", "mid_signal": -724188, "gamma_signal": -87323, "vega_signal": 283215, "option_type": "C", "stock_price": 402.64, "utc_time": 1773670875000}, {"instrument": "TSLA", "mid_signal": -1299347, "gamma_signal": 47038, "vega_signal": 21456, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670875000}, {"instrument": "TSLA", "mid_signal": 918772, "gamma_signal": 5406, "vega_signal": 71522, "option_type": "C", "stock_price": 402.69, "utc_time": 1773670880000}, {"instrument": "TSLA", "mid_signal": -395268, "gamma_signal": 48999, "vega_signal": -305856, "option_type": "P", "stock_price": 402.69, "utc_time": 1773670880000}, {"instrument": "TSLA", "mid_signal": -921895, "gamma_signal": -114179, "vega_signal": -448001, "option_type": "C", "stock_price": 402.62, "utc_time": 1773670885000}, {"instrument": "TSLA", "mid_signal": -212661, "gamma_signal": 18129, "vega_signal": 2444, "option_type": "P", "stock_price": 402.62, "utc_time": 1773670885000}, {"instrument": "TSLA", "mid_signal": -1474678, "gamma_signal": -271916, "vega_signal": -66785, "option_type": "C", "stock_price": 402.63, "utc_time": 1773670890000}, {"instrument": "TSLA", "mid_signal": -344105, "gamma_signal": 33013, "vega_signal": 81333, "option_type": "P", "stock_price": 402.64, "utc_time": 1773670890000}, {"instrument": "TSLA", "mid_signal": -2611203, "gamma_signal": -151696, "vega_signal": -236460, "option_type": "C", "stock_price": 402.4, "utc_time": 1773670895000}, {"instrument": "TSLA", "mid_signal": -1142218, "gamma_signal": 54401, "vega_signal": -136638, "option_type": "P", "stock_price": 402.4, "utc_time": 1773670895000}, {"instrument": "TSLA", "mid_signal": -4537720, "gamma_signal": -322731, "vega_signal": -587424, "option_type": "C", "stock_price": 402.45, "utc_time": 1773670900000}, {"instrument": "TSLA", "mid_signal": -2721622, "gamma_signal": 108791, "vega_signal": 433992, "option_type": "P", "stock_price": 402.45, "utc_time": 1773670900000}, {"instrument": "TSLA", "mid_signal": -1054770, "gamma_signal": -49108, "vega_signal": -30204, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670905000}, {"instrument": "TSLA", "mid_signal": -725097, "gamma_signal": 36399, "vega_signal": 54890, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670905000}, {"instrument": "TSLA", "mid_signal": -2425531, "gamma_signal": -199754, "vega_signal": -328198, "option_type": "C", "stock_price": 402.59, "utc_time": 1773670910000}, {"instrument": "TSLA", "mid_signal": -1488848, "gamma_signal": 61268, "vega_signal": 290837, "option_type": "P", "stock_price": 402.59, "utc_time": 1773670910000}, {"instrument": "TSLA", "mid_signal": -1393272, "gamma_signal": -27622, "vega_signal": -641189, "option_type": "C", "stock_price": 402.53, "utc_time": 1773670915000}, {"instrument": "TSLA", "mid_signal": 448836, "gamma_signal": -62501, "vega_signal": -287044, "option_type": "P", "stock_price": 402.53, "utc_time": 1773670915000}, {"instrument": "TSLA", "mid_signal": -415608, "gamma_signal": 9486, "vega_signal": 117985, "option_type": "C", "stock_price": 402.44, "utc_time": 1773670920000}, {"instrument": "TSLA", "mid_signal": -103725, "gamma_signal": -9711, "vega_signal": 292339, "option_type": "P", "stock_price": 402.44, "utc_time": 1773670920000}, {"instrument": "TSLA", "mid_signal": 1572877, "gamma_signal": 35872, "vega_signal": 295549, "option_type": "C", "stock_price": 402.49, "utc_time": 1773670925000}, {"instrument": "TSLA", "mid_signal": -375063, "gamma_signal": 14208, "vega_signal": 65652, "option_type": "P", "stock_price": 402.5, "utc_time": 1773670925000}, {"instrument": "TSLA", "mid_signal": 245028, "gamma_signal": -23932, "vega_signal": 165208, "option_type": "C", "stock_price": 402.42, "utc_time": 1773670930000}, {"instrument": "TSLA", "mid_signal": -176063, "gamma_signal": -22431, "vega_signal": 60150, "option_type": "P", "stock_price": 402.42, "utc_time": 1773670930000}, {"instrument": "TSLA", "mid_signal": 833861, "gamma_signal": -8991, "vega_signal": -148397, "option_type": "C", "stock_price": 402.45, "utc_time": 1773670935000}, {"instrument": "TSLA", "mid_signal": -123405, "gamma_signal": 19903, "vega_signal": 1393, "option_type": "P", "stock_price": 402.45, "utc_time": 1773670935000}, {"instrument": "TSLA", "mid_signal": 540504, "gamma_signal": 16588, "vega_signal": 90833, "option_type": "C", "stock_price": 402.52, "utc_time": 1773670940000}, {"instrument": "TSLA", "mid_signal": -302313, "gamma_signal": 9294, "vega_signal": 87598, "option_type": "P", "stock_price": 402.52, "utc_time": 1773670940000}, {"instrument": "TSLA", "mid_signal": 555087, "gamma_signal": 105827, "vega_signal": 63173, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670945000}, {"instrument": "TSLA", "mid_signal": -1007793, "gamma_signal": 71519, "vega_signal": 123954, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670945000}, {"instrument": "TSLA", "mid_signal": 832981, "gamma_signal": 52106, "vega_signal": 485595, "option_type": "C", "stock_price": 402.81, "utc_time": 1773670950000}, {"instrument": "TSLA", "mid_signal": -583126, "gamma_signal": -111741, "vega_signal": 124945, "option_type": "P", "stock_price": 402.81, "utc_time": 1773670950000}, {"instrument": "TSLA", "mid_signal": 996782, "gamma_signal": -36722, "vega_signal": 65294, "option_type": "C", "stock_price": 402.79, "utc_time": 1773670955000}, {"instrument": "TSLA", "mid_signal": 448095, "gamma_signal": -57979, "vega_signal": -115315, "option_type": "P", "stock_price": 402.79, "utc_time": 1773670955000}, {"instrument": "TSLA", "mid_signal": 303923, "gamma_signal": -27963, "vega_signal": 34717, "option_type": "C", "stock_price": 402.94, "utc_time": 1773670960000}, {"instrument": "TSLA", "mid_signal": 73505, "gamma_signal": -1121, "vega_signal": -643075, "option_type": "P", "stock_price": 402.94, "utc_time": 1773670960000}, {"instrument": "TSLA", "mid_signal": -1869286, "gamma_signal": -190968, "vega_signal": -230825, "option_type": "C", "stock_price": 402.67, "utc_time": 1773670965000}, {"instrument": "TSLA", "mid_signal": -898322, "gamma_signal": -85129, "vega_signal": 425521, "option_type": "P", "stock_price": 402.67, "utc_time": 1773670965000}, {"instrument": "TSLA", "mid_signal": 309938, "gamma_signal": -22669, "vega_signal": 24205, "option_type": "C", "stock_price": 402.8, "utc_time": 1773670970000}, {"instrument": "TSLA", "mid_signal": -1129985, "gamma_signal": 39338, "vega_signal": 225761, "option_type": "P", "stock_price": 402.8, "utc_time": 1773670970000}, {"instrument": "TSLA", "mid_signal": -3272247, "gamma_signal": -187891, "vega_signal": -728051, "option_type": "C", "stock_price": 402.95, "utc_time": 1773670975000}, {"instrument": "TSLA", "mid_signal": 179018, "gamma_signal": 146758, "vega_signal": -106770, "option_type": "P", "stock_price": 402.96, "utc_time": 1773670975000}, {"instrument": "TSLA", "mid_signal": -1087570, "gamma_signal": -19354, "vega_signal": 29942, "option_type": "C", "stock_price": 402.83, "utc_time": 1773670980000}, {"instrument": "TSLA", "mid_signal": 321724, "gamma_signal": -76574, "vega_signal": -117404, "option_type": "P", "stock_price": 402.83, "utc_time": 1773670980000}, {"instrument": "TSLA", "mid_signal": 620588, "gamma_signal": 20038, "vega_signal": 708538, "option_type": "C", "stock_price": 402.88, "utc_time": 1773670985000}, {"instrument": "TSLA", "mid_signal": 80689, "gamma_signal": 30511, "vega_signal": 288401, "option_type": "P", "stock_price": 402.88, "utc_time": 1773670985000}, {"instrument": "TSLA", "mid_signal": 622599, "gamma_signal": 59990, "vega_signal": 97521, "option_type": "C", "stock_price": 402.97, "utc_time": 1773670990000}, {"instrument": "TSLA", "mid_signal": -1219373, "gamma_signal": 174851, "vega_signal": 703128, "option_type": "P", "stock_price": 402.97, "utc_time": 1773670990000}, {"instrument": "TSLA", "mid_signal": -1466910, "gamma_signal": -142154, "vega_signal": -268396, "option_type": "C", "stock_price": 402.89, "utc_time": 1773670995000}, {"instrument": "TSLA", "mid_signal": -56769, "gamma_signal": -1754, "vega_signal": -16749, "option_type": "P", "stock_price": 402.89, "utc_time": 1773670995000}, {"instrument": "TSLA", "mid_signal": 2746, "gamma_signal": -11327, "vega_signal": 61594, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671000000}, {"instrument": "TSLA", "mid_signal": -227094, "gamma_signal": -13501, "vega_signal": 31128, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671000000}, {"instrument": "TSLA", "mid_signal": 1255299, "gamma_signal": 148856, "vega_signal": 1649957, "option_type": "C", "stock_price": 402.94, "utc_time": 1773671005000}, {"instrument": "TSLA", "mid_signal": -223401, "gamma_signal": 9526, "vega_signal": 30297, "option_type": "P", "stock_price": 402.94, "utc_time": 1773671005000}, {"instrument": "TSLA", "mid_signal": 1526550, "gamma_signal": 569346, "vega_signal": 192987, "option_type": "C", "stock_price": 402.82, "utc_time": 1773671010000}, {"instrument": "TSLA", "mid_signal": -325302, "gamma_signal": 13406, "vega_signal": 101563, "option_type": "P", "stock_price": 402.82, "utc_time": 1773671010000}, {"instrument": "TSLA", "mid_signal": 2119153, "gamma_signal": 46756, "vega_signal": 105601, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671015000}, {"instrument": "TSLA", "mid_signal": -315757, "gamma_signal": 36712, "vega_signal": 58752, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671015000}, {"instrument": "TSLA", "mid_signal": 803104, "gamma_signal": 68729, "vega_signal": 176394, "option_type": "C", "stock_price": 402.93, "utc_time": 1773671020000}, {"instrument": "TSLA", "mid_signal": -144222, "gamma_signal": 66429, "vega_signal": -219704, "option_type": "P", "stock_price": 402.93, "utc_time": 1773671020000}, {"instrument": "TSLA", "mid_signal": -774530, "gamma_signal": -345456, "vega_signal": 247778, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671025000}, {"instrument": "TSLA", "mid_signal": -430776, "gamma_signal": 25609, "vega_signal": -49630, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671025000}, {"instrument": "TSLA", "mid_signal": 34940, "gamma_signal": 2075, "vega_signal": -30382, "option_type": "C", "stock_price": 402.89, "utc_time": 1773671030000}, {"instrument": "TSLA", "mid_signal": 194514, "gamma_signal": -11692, "vega_signal": -78060, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671030000}, {"instrument": "TSLA", "mid_signal": 495735, "gamma_signal": 49759, "vega_signal": 90630, "option_type": "C", "stock_price": 402.805, "utc_time": 1773671035000}, {"instrument": "TSLA", "mid_signal": 112294, "gamma_signal": 4700, "vega_signal": 246210, "option_type": "P", "stock_price": 402.805, "utc_time": 1773671035000}, {"instrument": "TSLA", "mid_signal": 172310, "gamma_signal": 21430, "vega_signal": -63754, "option_type": "C", "stock_price": 402.87, "utc_time": 1773671040000}, {"instrument": "TSLA", "mid_signal": -2030334, "gamma_signal": 154935, "vega_signal": 454117, "option_type": "P", "stock_price": 402.87, "utc_time": 1773671040000}, {"instrument": "TSLA", "mid_signal": -1046869, "gamma_signal": -100058, "vega_signal": -6972, "option_type": "C", "stock_price": 402.92, "utc_time": 1773671045000}, {"instrument": "TSLA", "mid_signal": -1618904, "gamma_signal": 261645, "vega_signal": 117284, "option_type": "P", "stock_price": 402.92, "utc_time": 1773671045000}, {"instrument": "TSLA", "mid_signal": -649945, "gamma_signal": -21844, "vega_signal": 10436, "option_type": "C", "stock_price": 402.76, "utc_time": 1773671050000}, {"instrument": "TSLA", "mid_signal": -85753, "gamma_signal": -10921, "vega_signal": -106516, "option_type": "P", "stock_price": 402.76, "utc_time": 1773671050000}, {"instrument": "TSLA", "mid_signal": -555207, "gamma_signal": -87522, "vega_signal": 26028, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671055000}, {"instrument": "TSLA", "mid_signal": -325584, "gamma_signal": 32121, "vega_signal": -73276, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671055000}, {"instrument": "TSLA", "mid_signal": -656976, "gamma_signal": -61630, "vega_signal": 94685, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671060000}, {"instrument": "TSLA", "mid_signal": -458775, "gamma_signal": 11493, "vega_signal": 147761, "option_type": "P", "stock_price": 402.86, "utc_time": 1773671060000}, {"instrument": "TSLA", "mid_signal": -1914034, "gamma_signal": -71625, "vega_signal": -111839, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671065000}, {"instrument": "TSLA", "mid_signal": -520390, "gamma_signal": 46276, "vega_signal": 236617, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671065000}, {"instrument": "TSLA", "mid_signal": 269045, "gamma_signal": 25275, "vega_signal": 224220, "option_type": "C", "stock_price": 402.82, "utc_time": 1773671070000}, {"instrument": "TSLA", "mid_signal": -1481778, "gamma_signal": 70384, "vega_signal": 183502, "option_type": "P", "stock_price": 402.82, "utc_time": 1773671070000}, {"instrument": "TSLA", "mid_signal": -639974, "gamma_signal": -44807, "vega_signal": -111343, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671075000}, {"instrument": "TSLA", "mid_signal": -1912508, "gamma_signal": 20440, "vega_signal": 668491, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671075000}, {"instrument": "TSLA", "mid_signal": -7960, "gamma_signal": 5352, "vega_signal": 160433, "option_type": "C", "stock_price": 402.75, "utc_time": 1773671080000}, {"instrument": "TSLA", "mid_signal": -1443024, "gamma_signal": 120873, "vega_signal": 146863, "option_type": "P", "stock_price": 402.75, "utc_time": 1773671080000}, {"instrument": "TSLA", "mid_signal": 279066, "gamma_signal": -65504, "vega_signal": 882587, "option_type": "C", "stock_price": 402.91, "utc_time": 1773671085000}, {"instrument": "TSLA", "mid_signal": -203415, "gamma_signal": 2663, "vega_signal": -43442, "option_type": "P", "stock_price": 402.91, "utc_time": 1773671085000}, {"instrument": "TSLA", "mid_signal": 464, "gamma_signal": -11495, "vega_signal": -66120, "option_type": "C", "stock_price": 403.06, "utc_time": 1773671090000}, {"instrument": "TSLA", "mid_signal": 289946, "gamma_signal": 8613, "vega_signal": 17296, "option_type": "P", "stock_price": 403, "utc_time": 1773671090000}, {"instrument": "TSLA", "mid_signal": -716316, "gamma_signal": -11835, "vega_signal": -125719, "option_type": "C", "stock_price": 402.97, "utc_time": 1773671095000}, {"instrument": "TSLA", "mid_signal": -1543444, "gamma_signal": 167903, "vega_signal": 128000, "option_type": "P", "stock_price": 402.97, "utc_time": 1773671095000}, {"instrument": "TSLA", "mid_signal": -1279013, "gamma_signal": -97297, "vega_signal": 420717, "option_type": "C", "stock_price": 403.1, "utc_time": 1773671100000}, {"instrument": "TSLA", "mid_signal": 303070, "gamma_signal": -25576, "vega_signal": 316139, "option_type": "P", "stock_price": 403.03, "utc_time": 1773671100000}, {"instrument": "TSLA", "mid_signal": 198694, "gamma_signal": 38121, "vega_signal": -85349, "option_type": "C", "stock_price": 403.19, "utc_time": 1773671105000}, {"instrument": "TSLA", "mid_signal": -631448, "gamma_signal": 202008, "vega_signal": -10664, "option_type": "P", "stock_price": 403.19, "utc_time": 1773671105000}, {"instrument": "TSLA", "mid_signal": -4556860, "gamma_signal": -664564, "vega_signal": -588461, "option_type": "C", "stock_price": 403.18, "utc_time": 1773671110000}, {"instrument": "TSLA", "mid_signal": 1811004, "gamma_signal": -158166, "vega_signal": 33515, "option_type": "P", "stock_price": 403.18, "utc_time": 1773671110000}, {"instrument": "TSLA", "mid_signal": -364660, "gamma_signal": -97350, "vega_signal": 3555751, "option_type": "C", "stock_price": 403.4, "utc_time": 1773671115000}, {"instrument": "TSLA", "mid_signal": -2336433, "gamma_signal": 252738, "vega_signal": 300616, "option_type": "P", "stock_price": 403.4, "utc_time": 1773671115000}, {"instrument": "TSLA", "mid_signal": -993483, "gamma_signal": -109055, "vega_signal": 67573, "option_type": "C", "stock_price": 403.3, "utc_time": 1773671120000}, {"instrument": "TSLA", "mid_signal": 163724, "gamma_signal": -14614, "vega_signal": 110703, "option_type": "P", "stock_price": 403.31, "utc_time": 1773671120000}, {"instrument": "TSLA", "mid_signal": 891584, "gamma_signal": 4648, "vega_signal": 3057347, "option_type": "C", "stock_price": 403.33, "utc_time": 1773671125000}, {"instrument": "TSLA", "mid_signal": 437396, "gamma_signal": 41243, "vega_signal": 21885, "option_type": "P", "stock_price": 403.33, "utc_time": 1773671125000}, {"instrument": "TSLA", "mid_signal": 1937761, "gamma_signal": 115506, "vega_signal": 3435527, "option_type": "C", "stock_price": 403.34, "utc_time": 1773671130000}, {"instrument": "TSLA", "mid_signal": -260021, "gamma_signal": -5849, "vega_signal": 73618, "option_type": "P", "stock_price": 403.34, "utc_time": 1773671130000}, {"instrument": "TSLA", "mid_signal": 475821, "gamma_signal": -33634, "vega_signal": -1019, "option_type": "C", "stock_price": 403.33, "utc_time": 1773671135000}, {"instrument": "TSLA", "mid_signal": 625052, "gamma_signal": -117283, "vega_signal": 611811, "option_type": "P", "stock_price": 403.33, "utc_time": 1773671135000}, {"instrument": "TSLA", "mid_signal": -1238415, "gamma_signal": -282017, "vega_signal": 33075, "option_type": "C", "stock_price": 403.35, "utc_time": 1773671140000}, {"instrument": "TSLA", "mid_signal": 1935535, "gamma_signal": -99002, "vega_signal": -283439, "option_type": "P", "stock_price": 403.35, "utc_time": 1773671140000}, {"instrument": "TSLA", "mid_signal": -1561729, "gamma_signal": -15969, "vega_signal": -201403, "option_type": "C", "stock_price": 403.34, "utc_time": 1773671145000}, {"instrument": "TSLA", "mid_signal": -802692, "gamma_signal": 63831, "vega_signal": -53212, "option_type": "P", "stock_price": 403.34, "utc_time": 1773671145000}, {"instrument": "TSLA", "mid_signal": -763062, "gamma_signal": -76203, "vega_signal": 145273, "option_type": "C", "stock_price": 403.45, "utc_time": 1773671150000}, {"instrument": "TSLA", "mid_signal": -978302, "gamma_signal": 47607, "vega_signal": -133976, "option_type": "P", "stock_price": 403.45, "utc_time": 1773671150000}, {"instrument": "TSLA", "mid_signal": -2714176, "gamma_signal": -223964, "vega_signal": 228263, "option_type": "C", "stock_price": 403.41, "utc_time": 1773671155000}, {"instrument": "TSLA", "mid_signal": 3955747, "gamma_signal": -889238, "vega_signal": -438984, "option_type": "P", "stock_price": 403.41, "utc_time": 1773671155000}, {"instrument": "TSLA", "mid_signal": 922741, "gamma_signal": -78290, "vega_signal": 3371625, "option_type": "C", "stock_price": 403.51, "utc_time": 1773671160000}, {"instrument": "TSLA", "mid_signal": -456781, "gamma_signal": 35820, "vega_signal": -83346, "option_type": "P", "stock_price": 403.51, "utc_time": 1773671160000}, {"instrument": "TSLA", "mid_signal": -1159680, "gamma_signal": -24838, "vega_signal": 1717138, "option_type": "C", "stock_price": 403.63, "utc_time": 1773671165000}, {"instrument": "TSLA", "mid_signal": -872820, "gamma_signal": 81787, "vega_signal": 190478, "option_type": "P", "stock_price": 403.63, "utc_time": 1773671165000}, {"instrument": "TSLA", "mid_signal": -1176685, "gamma_signal": 53168, "vega_signal": -160576, "option_type": "C", "stock_price": 403.44, "utc_time": 1773671170000}, {"instrument": "TSLA", "mid_signal": -448312, "gamma_signal": -120698, "vega_signal": 297647, "option_type": "P", "stock_price": 403.44, "utc_time": 1773671170000}, {"instrument": "TSLA", "mid_signal": -456940, "gamma_signal": 17740, "vega_signal": 235276, "option_type": "C", "stock_price": 403.47, "utc_time": 1773671175000}, {"instrument": "TSLA", "mid_signal": -883904, "gamma_signal": 91454, "vega_signal": 235523, "option_type": "P", "stock_price": 403.44, "utc_time": 1773671175000}, {"instrument": "TSLA", "mid_signal": -2689071, "gamma_signal": -99801, "vega_signal": 2943, "option_type": "C", "stock_price": 403.66, "utc_time": 1773671180000}, {"instrument": "TSLA", "mid_signal": 2588780, "gamma_signal": -695863, "vega_signal": -47421, "option_type": "P", "stock_price": 403.6, "utc_time": 1773671180000}, {"instrument": "TSLA", "mid_signal": -2193114, "gamma_signal": -125060, "vega_signal": -198183, "option_type": "C", "stock_price": 403.71, "utc_time": 1773671185000}, {"instrument": "TSLA", "mid_signal": -1359128, "gamma_signal": 105501, "vega_signal": 212480, "option_type": "P", "stock_price": 403.71, "utc_time": 1773671185000}, {"instrument": "TSLA", "mid_signal": -1721517, "gamma_signal": -213878, "vega_signal": 87013, "option_type": "C", "stock_price": 403.63, "utc_time": 1773671190000}, {"instrument": "TSLA", "mid_signal": -1337450, "gamma_signal": 72502, "vega_signal": 206079, "option_type": "P", "stock_price": 403.63, "utc_time": 1773671190000}, {"instrument": "TSLA", "mid_signal": 855451, "gamma_signal": 173477, "vega_signal": 407906, "option_type": "C", "stock_price": 403.64, "utc_time": 1773671195000}, {"instrument": "TSLA", "mid_signal": -1659223, "gamma_signal": 140374, "vega_signal": 205570, "option_type": "P", "stock_price": 403.64, "utc_time": 1773671195000}, {"instrument": "TSLA", "mid_signal": -1425709, "gamma_signal": -73248, "vega_signal": -56194, "option_type": "C", "stock_price": 403.53, "utc_time": 1773671200000}, {"instrument": "TSLA", "mid_signal": 1196371, "gamma_signal": -605699, "vega_signal": 88436, "option_type": "P", "stock_price": 403.53, "utc_time": 1773671200000}, {"instrument": "TSLA", "mid_signal": -3147623, "gamma_signal": -123392, "vega_signal": -185182, "option_type": "C", "stock_price": 403.53, "utc_time": 1773671205000}, {"instrument": "TSLA", "mid_signal": -1309509, "gamma_signal": 180724, "vega_signal": 117530, "option_type": "P", "stock_price": 403.53, "utc_time": 1773671205000}, {"instrument": "TSLA", "mid_signal": -2423749, "gamma_signal": -105674, "vega_signal": 220122, "option_type": "C", "stock_price": 403.44, "utc_time": 1773671210000}, {"instrument": "TSLA", "mid_signal": -193764, "gamma_signal": 66773, "vega_signal": -317770, "option_type": "P", "stock_price": 403.44, "utc_time": 1773671210000}, {"instrument": "TSLA", "mid_signal": 1853561, "gamma_signal": 149807, "vega_signal": 304940, "option_type": "C", "stock_price": 403.12, "utc_time": 1773671215000}, {"instrument": "TSLA", "mid_signal": 6404423, "gamma_signal": -1294804, "vega_signal": -1083725, "option_type": "P", "stock_price": 403.12, "utc_time": 1773671215000}, {"instrument": "TSLA", "mid_signal": 1447599, "gamma_signal": 144575, "vega_signal": 302462, "option_type": "C", "stock_price": 402.85, "utc_time": 1773671220000}, {"instrument": "TSLA", "mid_signal": -60275, "gamma_signal": -57698, "vega_signal": -84022, "option_type": "P", "stock_price": 402.85, "utc_time": 1773671220000}, {"instrument": "TSLA", "mid_signal": -601412, "gamma_signal": 10699, "vega_signal": -35627, "option_type": "C", "stock_price": 402.98, "utc_time": 1773671225000}, {"instrument": "TSLA", "mid_signal": -2256274, "gamma_signal": 117008, "vega_signal": -27866, "option_type": "P", "stock_price": 402.98, "utc_time": 1773671225000}, {"instrument": "TSLA", "mid_signal": -723908, "gamma_signal": -74824, "vega_signal": -68494, "option_type": "C", "stock_price": 403.04, "utc_time": 1773671230000}, {"instrument": "TSLA", "mid_signal": -636121, "gamma_signal": -4837, "vega_signal": 143926, "option_type": "P", "stock_price": 403.04, "utc_time": 1773671230000}, {"instrument": "TSLA", "mid_signal": -499979, "gamma_signal": -17080, "vega_signal": -65763, "option_type": "C", "stock_price": 402.93, "utc_time": 1773671235000}, {"instrument": "TSLA", "mid_signal": -711334, "gamma_signal": 38910, "vega_signal": -423221, "option_type": "P", "stock_price": 402.93, "utc_time": 1773671235000}, {"instrument": "TSLA", "mid_signal": -563774, "gamma_signal": -75110, "vega_signal": 41722, "option_type": "C", "stock_price": 403.07, "utc_time": 1773671240000}, {"instrument": "TSLA", "mid_signal": 3066126, "gamma_signal": -389113, "vega_signal": -561953, "option_type": "P", "stock_price": 403.07, "utc_time": 1773671240000}, {"instrument": "TSLA", "mid_signal": 3425711, "gamma_signal": 183645, "vega_signal": -192050, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671245000}, {"instrument": "TSLA", "mid_signal": -1489047, "gamma_signal": -11166, "vega_signal": 234962, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671245000}, {"instrument": "TSLA", "mid_signal": 658147, "gamma_signal": 13919, "vega_signal": 363395, "option_type": "C", "stock_price": 402.9, "utc_time": 1773671250000}, {"instrument": "TSLA", "mid_signal": 1206750, "gamma_signal": -217870, "vega_signal": -94327, "option_type": "P", "stock_price": 402.9, "utc_time": 1773671250000}, {"instrument": "TSLA", "mid_signal": -1176259, "gamma_signal": -59773, "vega_signal": 116737, "option_type": "C", "stock_price": 403.01, "utc_time": 1773671255000}, {"instrument": "TSLA", "mid_signal": -166990, "gamma_signal": 39542, "vega_signal": 69841, "option_type": "P", "stock_price": 403.01, "utc_time": 1773671255000}, {"instrument": "TSLA", "mid_signal": 124625, "gamma_signal": -14842, "vega_signal": 129617, "option_type": "C", "stock_price": 403.12, "utc_time": 1773671260000}, {"instrument": "TSLA", "mid_signal": 935724, "gamma_signal": -31152, "vega_signal": -354632, "option_type": "P", "stock_price": 403.12, "utc_time": 1773671260000}, {"instrument": "TSLA", "mid_signal": 51188, "gamma_signal": -65989, "vega_signal": 100879, "option_type": "C", "stock_price": 403.18, "utc_time": 1773671265000}, {"instrument": "TSLA", "mid_signal": -1318359, "gamma_signal": 38356, "vega_signal": 81881, "option_type": "P", "stock_price": 403.18, "utc_time": 1773671265000}, {"instrument": "TSLA", "mid_signal": -1064105, "gamma_signal": -25811, "vega_signal": -310936, "option_type": "C", "stock_price": 403.22, "utc_time": 1773671270000}, {"instrument": "TSLA", "mid_signal": 194299, "gamma_signal": -17875, "vega_signal": -102677, "option_type": "P", "stock_price": 403.22, "utc_time": 1773671270000}, {"instrument": "TSLA", "mid_signal": 893068, "gamma_signal": 175700, "vega_signal": -120266, "option_type": "C", "stock_price": 403.06, "utc_time": 1773671275000}, {"instrument": "TSLA", "mid_signal": 3773643, "gamma_signal": -800952, "vega_signal": -522691, "option_type": "P", "stock_price": 403.03, "utc_time": 1773671275000}, {"instrument": "TSLA", "mid_signal": -168605, "gamma_signal": -5987, "vega_signal": 112215, "option_type": "C", "stock_price": 403.02, "utc_time": 1773671280000}, {"instrument": "TSLA", "mid_signal": -1366906, "gamma_signal": 38754, "vega_signal": 247055, "option_type": "P", "stock_price": 403.02, "utc_time": 1773671280000}, {"instrument": "TSLA", "mid_signal": 394034, "gamma_signal": 1621, "vega_signal": 362257, "option_type": "C", "stock_price": 402.75, "utc_time": 1773671285000}, {"instrument": "TSLA", "mid_signal": -1392524, "gamma_signal": 59817, "vega_signal": 47498, "option_type": "P", "stock_price": 402.75, "utc_time": 1773671285000}, {"instrument": "TSLA", "mid_signal": -600967, "gamma_signal": -60254, "vega_signal": 55939, "option_type": "C", "stock_price": 402.65, "utc_time": 1773671290000}, {"instrument": "TSLA", "mid_signal": -1710186, "gamma_signal": -29764, "vega_signal": 283512, "option_type": "P", "stock_price": 402.65, "utc_time": 1773671290000}, {"instrument": "TSLA", "mid_signal": -940846, "gamma_signal": -24098, "vega_signal": 232375, "option_type": "C", "stock_price": 402.71, "utc_time": 1773671295000}, {"instrument": "TSLA", "mid_signal": -1807460, "gamma_signal": -48525, "vega_signal": 13693, "option_type": "P", "stock_price": 402.72, "utc_time": 1773671295000}, {"instrument": "TSLA", "mid_signal": 129785, "gamma_signal": 11318, "vega_signal": 11815, "option_type": "C", "stock_price": 402.67, "utc_time": 1773671300000}, {"instrument": "TSLA", "mid_signal": -1046919, "gamma_signal": 93657, "vega_signal": -12698, "option_type": "P", "stock_price": 402.67, "utc_time": 1773671300000}, {"instrument": "TSLA", "mid_signal": 603756, "gamma_signal": 7571, "vega_signal": -80778, "option_type": "C", "stock_price": 402.64, "utc_time": 1773671305000}, {"instrument": "TSLA", "mid_signal": -635014, "gamma_signal": 29646, "vega_signal": 146068, "option_type": "P", "stock_price": 402.64, "utc_time": 1773671305000}, {"instrument": "TSLA", "mid_signal": 594846, "gamma_signal": 23777, "vega_signal": 113342, "option_type": "C", "stock_price": 402.62, "utc_time": 1773671310000}, {"instrument": "TSLA", "mid_signal": -532216, "gamma_signal": -3564, "vega_signal": 70426, "option_type": "P", "stock_price": 402.6, "utc_time": 1773671310000}, {"instrument": "TSLA", "mid_signal": 858, "gamma_signal": -200351, "vega_signal": 137184, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671315000}, {"instrument": "TSLA", "mid_signal": -666462, "gamma_signal": 16125, "vega_signal": -54674, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671315000}, {"instrument": "TSLA", "mid_signal": 2548830, "gamma_signal": 490008, "vega_signal": 333679, "option_type": "C", "stock_price": 402.77, "utc_time": 1773671320000}, {"instrument": "TSLA", "mid_signal": 18340, "gamma_signal": 21788, "vega_signal": -101194, "option_type": "P", "stock_price": 402.77, "utc_time": 1773671320000}, {"instrument": "TSLA", "mid_signal": 473202, "gamma_signal": 12358, "vega_signal": 31437, "option_type": "C", "stock_price": 402.8, "utc_time": 1773671325000}, {"instrument": "TSLA", "mid_signal": -527268, "gamma_signal": 42326, "vega_signal": -93792, "option_type": "P", "stock_price": 402.8, "utc_time": 1773671325000}, {"instrument": "TSLA", "mid_signal": 2070196, "gamma_signal": 191342, "vega_signal": 190547, "option_type": "C", "stock_price": 403, "utc_time": 1773671330000}, {"instrument": "TSLA", "mid_signal": 180811, "gamma_signal": 29164, "vega_signal": 4468, "option_type": "P", "stock_price": 403, "utc_time": 1773671330000}, {"instrument": "TSLA", "mid_signal": -945318, "gamma_signal": -113771, "vega_signal": -171375, "option_type": "C", "stock_price": 402.99, "utc_time": 1773671335000}, {"instrument": "TSLA", "mid_signal": 353206, "gamma_signal": -21474, "vega_signal": 2220, "option_type": "P", "stock_price": 402.89, "utc_time": 1773671335000}, {"instrument": "TSLA", "mid_signal": -534302, "gamma_signal": -6020, "vega_signal": -64202, "option_type": "C", "stock_price": 402.77, "utc_time": 1773671340000}, {"instrument": "TSLA", "mid_signal": -1080636, "gamma_signal": 10667, "vega_signal": 130255, "option_type": "P", "stock_price": 402.77, "utc_time": 1773671340000}, {"instrument": "TSLA", "mid_signal": 4190574, "gamma_signal": 265529, "vega_signal": 214280, "option_type": "C", "stock_price": 402.57, "utc_time": 1773671345000}, {"instrument": "TSLA", "mid_signal": 1350179, "gamma_signal": -102681, "vega_signal": -108032, "option_type": "P", "stock_price": 402.57, "utc_time": 1773671345000}, {"instrument": "TSLA", "mid_signal": -98476, "gamma_signal": -73335, "vega_signal": -52185, "option_type": "C", "stock_price": 402.58, "utc_time": 1773671350000}, {"instrument": "TSLA", "mid_signal": -8732458, "gamma_signal": 1264184, "vega_signal": 730476, "option_type": "P", "stock_price": 402.52, "utc_time": 1773671350000}, {"instrument": "TSLA", "mid_signal": -265594, "gamma_signal": -16837, "vega_signal": 131934, "option_type": "C", "stock_price": 402.64, "utc_time": 1773671355000}, {"instrument": "TSLA", "mid_signal": -219786, "gamma_signal": -20891, "vega_signal": -69254, "option_type": "P", "stock_price": 402.63, "utc_time": 1773671355000}, {"instrument": "TSLA", "mid_signal": -3605077, "gamma_signal": -140817, "vega_signal": -1097640, "option_type": "C", "stock_price": 402.71, "utc_time": 1773671360000}, {"instrument": "TSLA", "mid_signal": -1847372, "gamma_signal": 32244, "vega_signal": 199547, "option_type": "P", "stock_price": 402.71, "utc_time": 1773671360000}, {"instrument": "TSLA", "mid_signal": -1896110, "gamma_signal": -88647, "vega_signal": -636759, "option_type": "C", "stock_price": 402.44, "utc_time": 1773671365000}, {"instrument": "TSLA", "mid_signal": -1646649, "gamma_signal": -72464, "vega_signal": 213969, "option_type": "P", "stock_price": 402.44, "utc_time": 1773671365000}, {"instrument": "TSLA", "mid_signal": 511732, "gamma_signal": 46131, "vega_signal": 533726, "option_type": "C", "stock_price": 402.29, "utc_time": 1773671370000}, {"instrument": "TSLA", "mid_signal": -2656369, "gamma_signal": 274781, "vega_signal": 169781, "option_type": "P", "stock_price": 402.29, "utc_time": 1773671370000}, {"instrument": "TSLA", "mid_signal": -458887, "gamma_signal": -35409, "vega_signal": 10977, "option_type": "C", "stock_price": 402.34, "utc_time": 1773671375000}, {"instrument": "TSLA", "mid_signal": -20800, "gamma_signal": -26142, "vega_signal": -122147, "option_type": "P", "stock_price": 402.34, "utc_time": 1773671375000}, {"instrument": "TSLA", "mid_signal": 191859, "gamma_signal": -61743, "vega_signal": 227944, "option_type": "C", "stock_price": 402.41, "utc_time": 1773671380000}, {"instrument": "TSLA", "mid_signal": 701543, "gamma_signal": -6390, "vega_signal": -496573, "option_type": "P", "stock_price": 402.41, "utc_time": 1773671380000}, {"instrument": "TSLA", "mid_signal": -899895, "gamma_signal": -82821, "vega_signal": -49383, "option_type": "C", "stock_price": 402.49, "utc_time": 1773671385000}, {"instrument": "TSLA", "mid_signal": -1234708, "gamma_signal": 75994, "vega_signal": -251501, "option_type": "P", "stock_price": 402.49, "utc_time": 1773671385000}, {"instrument": "TSLA", "mid_signal": -442143, "gamma_signal": -39132, "vega_signal": -14625, "option_type": "C", "stock_price": 402.56, "utc_time": 1773671390000}, {"instrument": "TSLA", "mid_signal": -1302022, "gamma_signal": 70642, "vega_signal": 219216, "option_type": "P", "stock_price": 402.56, "utc_time": 1773671390000}, {"instrument": "TSLA", "mid_signal": -2073768, "gamma_signal": -3953, "vega_signal": -310459, "option_type": "C", "stock_price": 402.33, "utc_time": 1773671395000}, {"instrument": "TSLA", "mid_signal": 99397, "gamma_signal": -8960, "vega_signal": -11630, "option_type": "P", "stock_price": 402.33, "utc_time": 1773671395000}, {"instrument": "TSLA", "mid_signal": 557371, "gamma_signal": -14460, "vega_signal": 288594, "option_type": "C", "stock_price": 402.24, "utc_time": 1773671400000}, {"instrument": "TSLA", "mid_signal": -142508, "gamma_signal": 18791, "vega_signal": -191716, "option_type": "P", "stock_price": 402.24, "utc_time": 1773671400000}, {"instrument": "TSLA", "mid_signal": 799360, "gamma_signal": -16977, "vega_signal": 187628, "option_type": "C", "stock_price": 402.1, "utc_time": 1773671405000}, {"instrument": "TSLA", "mid_signal": 642615, "gamma_signal": -5923, "vega_signal": -414025, "option_type": "P", "stock_price": 402.1, "utc_time": 1773671405000}, {"instrument": "TSLA", "mid_signal": 810671, "gamma_signal": 35685, "vega_signal": 141542, "option_type": "C", "stock_price": 401.87, "utc_time": 1773671410000}, {"instrument": "TSLA", "mid_signal": 2503053, "gamma_signal": -333562, "vega_signal": -435932, "option_type": "P", "stock_price": 401.87, "utc_time": 1773671410000}, {"instrument": "TSLA", "mid_signal": 1553951, "gamma_signal": 205696, "vega_signal": 186860, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671415000}, {"instrument": "TSLA", "mid_signal": 1326481, "gamma_signal": -150017, "vega_signal": -110329, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671415000}, {"instrument": "TSLA", "mid_signal": 16114, "gamma_signal": -77083, "vega_signal": 64372, "option_type": "C", "stock_price": 401.62, "utc_time": 1773671420000}, {"instrument": "TSLA", "mid_signal": -368916, "gamma_signal": 41517, "vega_signal": -299442, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671420000}, {"instrument": "TSLA", "mid_signal": -3463397, "gamma_signal": -374628, "vega_signal": -595501, "option_type": "C", "stock_price": 401.32, "utc_time": 1773671425000}, {"instrument": "TSLA", "mid_signal": -2994977, "gamma_signal": 296755, "vega_signal": 293753, "option_type": "P", "stock_price": 401.32, "utc_time": 1773671425000}, {"instrument": "TSLA", "mid_signal": -1170686, "gamma_signal": -15101, "vega_signal": -342754, "option_type": "C", "stock_price": 401.39, "utc_time": 1773671430000}, {"instrument": "TSLA", "mid_signal": -305352, "gamma_signal": 25600, "vega_signal": 60580, "option_type": "P", "stock_price": 401.39, "utc_time": 1773671430000}, {"instrument": "TSLA", "mid_signal": -105952, "gamma_signal": -176151, "vega_signal": 97562, "option_type": "C", "stock_price": 401.28, "utc_time": 1773671435000}, {"instrument": "TSLA", "mid_signal": 1561263, "gamma_signal": -273272, "vega_signal": -557100, "option_type": "P", "stock_price": 401.28, "utc_time": 1773671435000}, {"instrument": "TSLA", "mid_signal": -779225, "gamma_signal": 13586, "vega_signal": -692407, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671440000}, {"instrument": "TSLA", "mid_signal": -3435711, "gamma_signal": 433049, "vega_signal": 275233, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671440000}, {"instrument": "TSLA", "mid_signal": -1546546, "gamma_signal": 6774, "vega_signal": -225420, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671445000}, {"instrument": "TSLA", "mid_signal": -1905209, "gamma_signal": 156516, "vega_signal": 333173, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671445000}, {"instrument": "TSLA", "mid_signal": 1046677, "gamma_signal": 94358, "vega_signal": -102658, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671450000}, {"instrument": "TSLA", "mid_signal": 60576, "gamma_signal": -251293, "vega_signal": 328904, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671450000}, {"instrument": "TSLA", "mid_signal": 1743915, "gamma_signal": -159437, "vega_signal": 312971, "option_type": "C", "stock_price": 401.53, "utc_time": 1773671455000}, {"instrument": "TSLA", "mid_signal": 1793274, "gamma_signal": -116994, "vega_signal": -539536, "option_type": "P", "stock_price": 401.53, "utc_time": 1773671455000}, {"instrument": "TSLA", "mid_signal": 199438, "gamma_signal": -44178, "vega_signal": -597105, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671460000}, {"instrument": "TSLA", "mid_signal": -224784, "gamma_signal": -33465, "vega_signal": 168257, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671460000}, {"instrument": "TSLA", "mid_signal": -319258, "gamma_signal": 21070, "vega_signal": -260665, "option_type": "C", "stock_price": 401.77, "utc_time": 1773671465000}, {"instrument": "TSLA", "mid_signal": -741449, "gamma_signal": 226401, "vega_signal": 39144, "option_type": "P", "stock_price": 401.77, "utc_time": 1773671465000}, {"instrument": "TSLA", "mid_signal": -325355, "gamma_signal": -282944, "vega_signal": 141581, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671470000}, {"instrument": "TSLA", "mid_signal": 297582, "gamma_signal": -2318, "vega_signal": 105244, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671470000}, {"instrument": "TSLA", "mid_signal": 973693, "gamma_signal": -73294, "vega_signal": 133953, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671475000}, {"instrument": "TSLA", "mid_signal": 1064771, "gamma_signal": -80068, "vega_signal": -379353, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671475000}, {"instrument": "TSLA", "mid_signal": 2238337, "gamma_signal": 51206, "vega_signal": 465628, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671480000}, {"instrument": "TSLA", "mid_signal": -136335, "gamma_signal": -40540, "vega_signal": 188427, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671480000}, {"instrument": "TSLA", "mid_signal": -1765446, "gamma_signal": -71571, "vega_signal": -482038, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671485000}, {"instrument": "TSLA", "mid_signal": 491326, "gamma_signal": -9600, "vega_signal": -156905, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671485000}, {"instrument": "TSLA", "mid_signal": 256969, "gamma_signal": 40807, "vega_signal": 44245, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671490000}, {"instrument": "TSLA", "mid_signal": 543172, "gamma_signal": 14131, "vega_signal": -57588, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671490000}, {"instrument": "TSLA", "mid_signal": 1703985, "gamma_signal": 45832, "vega_signal": 462279, "option_type": "C", "stock_price": 401.78, "utc_time": 1773671495000}, {"instrument": "TSLA", "mid_signal": 1369140, "gamma_signal": -46042, "vega_signal": -50744, "option_type": "P", "stock_price": 401.78, "utc_time": 1773671495000}, {"instrument": "TSLA", "mid_signal": -400623, "gamma_signal": -457, "vega_signal": -262157, "option_type": "C", "stock_price": 401.52, "utc_time": 1773671500000}, {"instrument": "TSLA", "mid_signal": -604862, "gamma_signal": 46547, "vega_signal": 57613, "option_type": "P", "stock_price": 401.52, "utc_time": 1773671500000}, {"instrument": "TSLA", "mid_signal": 298056, "gamma_signal": -44886, "vega_signal": -18588, "option_type": "C", "stock_price": 401.63, "utc_time": 1773671505000}, {"instrument": "TSLA", "mid_signal": 1348279, "gamma_signal": -26947, "vega_signal": -345803, "option_type": "P", "stock_price": 401.63, "utc_time": 1773671505000}, {"instrument": "TSLA", "mid_signal": 424626, "gamma_signal": -24189, "vega_signal": 82979, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671510000}, {"instrument": "TSLA", "mid_signal": -1004782, "gamma_signal": 30792, "vega_signal": 345390, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671510000}, {"instrument": "TSLA", "mid_signal": 1978774, "gamma_signal": 281928, "vega_signal": 258369, "option_type": "C", "stock_price": 401.54, "utc_time": 1773671515000}, {"instrument": "TSLA", "mid_signal": 942358, "gamma_signal": 97878, "vega_signal": -265566, "option_type": "P", "stock_price": 401.54, "utc_time": 1773671515000}, {"instrument": "TSLA", "mid_signal": 1126403, "gamma_signal": 111450, "vega_signal": -28731, "option_type": "C", "stock_price": 401.64, "utc_time": 1773671520000}, {"instrument": "TSLA", "mid_signal": 1375078, "gamma_signal": -154154, "vega_signal": -66666, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671520000}, {"instrument": "TSLA", "mid_signal": -740815, "gamma_signal": -36265, "vega_signal": 180335, "option_type": "C", "stock_price": 401.82, "utc_time": 1773671525000}, {"instrument": "TSLA", "mid_signal": 1053727, "gamma_signal": -40487, "vega_signal": -325709, "option_type": "P", "stock_price": 401.82, "utc_time": 1773671525000}, {"instrument": "TSLA", "mid_signal": 717420, "gamma_signal": -20467, "vega_signal": 312768, "option_type": "C", "stock_price": 401.94, "utc_time": 1773671530000}, {"instrument": "TSLA", "mid_signal": -1081522, "gamma_signal": 116280, "vega_signal": 169318, "option_type": "P", "stock_price": 401.94, "utc_time": 1773671530000}, {"instrument": "TSLA", "mid_signal": 2137179, "gamma_signal": 8729, "vega_signal": 612991, "option_type": "C", "stock_price": 401.88, "utc_time": 1773671535000}, {"instrument": "TSLA", "mid_signal": -752975, "gamma_signal": 36151, "vega_signal": 226798, "option_type": "P", "stock_price": 401.88, "utc_time": 1773671535000}, {"instrument": "TSLA", "mid_signal": 138450, "gamma_signal": -18918, "vega_signal": -165866, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671540000}, {"instrument": "TSLA", "mid_signal": -146468, "gamma_signal": 278, "vega_signal": 20184, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671540000}, {"instrument": "TSLA", "mid_signal": 1936689, "gamma_signal": 160401, "vega_signal": 87026, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671545000}, {"instrument": "TSLA", "mid_signal": -61454, "gamma_signal": -37114, "vega_signal": -69523, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671545000}, {"instrument": "TSLA", "mid_signal": 483601, "gamma_signal": 5310, "vega_signal": -2837, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671550000}, {"instrument": "TSLA", "mid_signal": 808489, "gamma_signal": -18057, "vega_signal": 28560, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671550000}, {"instrument": "TSLA", "mid_signal": 1373306, "gamma_signal": 46856, "vega_signal": 286941, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671555000}, {"instrument": "TSLA", "mid_signal": -718071, "gamma_signal": 65551, "vega_signal": 217159, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671555000}, {"instrument": "TSLA", "mid_signal": 377178, "gamma_signal": -12081, "vega_signal": 55441, "option_type": "C", "stock_price": 401.62, "utc_time": 1773671560000}, {"instrument": "TSLA", "mid_signal": -390853, "gamma_signal": 35379, "vega_signal": 208220, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671560000}, {"instrument": "TSLA", "mid_signal": 4151, "gamma_signal": 1045, "vega_signal": -7567, "option_type": "C", "stock_price": 401.79, "utc_time": 1773671565000}, {"instrument": "TSLA", "mid_signal": 2311751, "gamma_signal": -120516, "vega_signal": -9813, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671565000}, {"instrument": "TSLA", "mid_signal": 74101, "gamma_signal": 9410, "vega_signal": 76611, "option_type": "C", "stock_price": 401.83, "utc_time": 1773671570000}, {"instrument": "TSLA", "mid_signal": 513808, "gamma_signal": 6165, "vega_signal": -74771, "option_type": "P", "stock_price": 401.83, "utc_time": 1773671570000}, {"instrument": "TSLA", "mid_signal": 122207, "gamma_signal": 12419, "vega_signal": 1613, "option_type": "C", "stock_price": 401.72, "utc_time": 1773671575000}, {"instrument": "TSLA", "mid_signal": 731898, "gamma_signal": -49871, "vega_signal": 17723, "option_type": "P", "stock_price": 401.72, "utc_time": 1773671575000}, {"instrument": "TSLA", "mid_signal": 1164403, "gamma_signal": 42712, "vega_signal": 379710, "option_type": "C", "stock_price": 401.82, "utc_time": 1773671580000}, {"instrument": "TSLA", "mid_signal": 1295919, "gamma_signal": -43202, "vega_signal": -191013, "option_type": "P", "stock_price": 401.82, "utc_time": 1773671580000}, {"instrument": "TSLA", "mid_signal": -920856, "gamma_signal": 10575, "vega_signal": -2591, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671585000}, {"instrument": "TSLA", "mid_signal": 863899, "gamma_signal": -2781, "vega_signal": 3292, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671585000}, {"instrument": "TSLA", "mid_signal": 15439, "gamma_signal": 23092, "vega_signal": 233431, "option_type": "C", "stock_price": 401.86, "utc_time": 1773671590000}, {"instrument": "TSLA", "mid_signal": 745440, "gamma_signal": -33195, "vega_signal": -116593, "option_type": "P", "stock_price": 401.86, "utc_time": 1773671590000}, {"instrument": "TSLA", "mid_signal": -2408306, "gamma_signal": -94196, "vega_signal": 132571, "option_type": "C", "stock_price": 401.87, "utc_time": 1773671595000}, {"instrument": "TSLA", "mid_signal": 690661, "gamma_signal": 2214, "vega_signal": 123493, "option_type": "P", "stock_price": 401.87, "utc_time": 1773671595000}, {"instrument": "TSLA", "mid_signal": 558311, "gamma_signal": 90607, "vega_signal": 118611, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671600000}, {"instrument": "TSLA", "mid_signal": 13069, "gamma_signal": -5672, "vega_signal": 91872, "option_type": "P", "stock_price": 401.88, "utc_time": 1773671600000}, {"instrument": "TSLA", "mid_signal": 399172, "gamma_signal": 20776, "vega_signal": 113916, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671605000}, {"instrument": "TSLA", "mid_signal": 543697, "gamma_signal": -30745, "vega_signal": -117878, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671605000}, {"instrument": "TSLA", "mid_signal": 942605, "gamma_signal": 34196, "vega_signal": 181416, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671610000}, {"instrument": "TSLA", "mid_signal": 638426, "gamma_signal": -38781, "vega_signal": 67122, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671610000}, {"instrument": "TSLA", "mid_signal": 4096335, "gamma_signal": 550334, "vega_signal": 460297, "option_type": "C", "stock_price": 401.81, "utc_time": 1773671615000}, {"instrument": "TSLA", "mid_signal": 715159, "gamma_signal": -11130, "vega_signal": -31075, "option_type": "P", "stock_price": 401.81, "utc_time": 1773671615000}, {"instrument": "TSLA", "mid_signal": -279370, "gamma_signal": -16832, "vega_signal": -56681, "option_type": "C", "stock_price": 401.85, "utc_time": 1773671620000}, {"instrument": "TSLA", "mid_signal": 24301, "gamma_signal": -22500, "vega_signal": -10383, "option_type": "P", "stock_price": 401.85, "utc_time": 1773671620000}, {"instrument": "TSLA", "mid_signal": 591405, "gamma_signal": -2482, "vega_signal": 108097, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671625000}, {"instrument": "TSLA", "mid_signal": 820535, "gamma_signal": -171227, "vega_signal": -107143, "option_type": "P", "stock_price": 401.62, "utc_time": 1773671625000}, {"instrument": "TSLA", "mid_signal": 1423856, "gamma_signal": 28340, "vega_signal": 314193, "option_type": "C", "stock_price": 401.68, "utc_time": 1773671630000}, {"instrument": "TSLA", "mid_signal": 799392, "gamma_signal": 9198, "vega_signal": -309847, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671630000}, {"instrument": "TSLA", "mid_signal": 555580, "gamma_signal": 40268, "vega_signal": 176438, "option_type": "C", "stock_price": 401.59, "utc_time": 1773671635000}, {"instrument": "TSLA", "mid_signal": -107924, "gamma_signal": 6190, "vega_signal": 38125, "option_type": "P", "stock_price": 401.59, "utc_time": 1773671635000}, {"instrument": "TSLA", "mid_signal": 82422, "gamma_signal": 661, "vega_signal": -100157, "option_type": "C", "stock_price": 401.55, "utc_time": 1773671640000}, {"instrument": "TSLA", "mid_signal": -73736, "gamma_signal": -17964, "vega_signal": -219945, "option_type": "P", "stock_price": 401.55, "utc_time": 1773671640000}, {"instrument": "TSLA", "mid_signal": 865887, "gamma_signal": 29923, "vega_signal": 158992, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671645000}, {"instrument": "TSLA", "mid_signal": -115853, "gamma_signal": 45340, "vega_signal": 260, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671645000}, {"instrument": "TSLA", "mid_signal": 713160, "gamma_signal": 38793, "vega_signal": 239232, "option_type": "C", "stock_price": 401.45, "utc_time": 1773671650000}, {"instrument": "TSLA", "mid_signal": 842529, "gamma_signal": -1372, "vega_signal": -422440, "option_type": "P", "stock_price": 401.45, "utc_time": 1773671650000}, {"instrument": "TSLA", "mid_signal": 130718, "gamma_signal": 4746, "vega_signal": 63417, "option_type": "C", "stock_price": 401.48, "utc_time": 1773671655000}, {"instrument": "TSLA", "mid_signal": 1834354, "gamma_signal": -82255, "vega_signal": -485549, "option_type": "P", "stock_price": 401.45, "utc_time": 1773671655000}, {"instrument": "TSLA", "mid_signal": 159262, "gamma_signal": -10392, "vega_signal": 75876, "option_type": "C", "stock_price": 401.345, "utc_time": 1773671660000}, {"instrument": "TSLA", "mid_signal": 1098579, "gamma_signal": -63049, "vega_signal": -329354, "option_type": "P", "stock_price": 401.345, "utc_time": 1773671660000}, {"instrument": "TSLA", "mid_signal": -1267508, "gamma_signal": -398418, "vega_signal": -307785, "option_type": "C", "stock_price": 401.4, "utc_time": 1773671665000}, {"instrument": "TSLA", "mid_signal": 164895, "gamma_signal": -93099, "vega_signal": 21991, "option_type": "P", "stock_price": 401.4, "utc_time": 1773671665000}, {"instrument": "TSLA", "mid_signal": 105306, "gamma_signal": -49603, "vega_signal": 73602, "option_type": "C", "stock_price": 401.3, "utc_time": 1773671670000}, {"instrument": "TSLA", "mid_signal": -2409268, "gamma_signal": 96471, "vega_signal": 1240215, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671670000}, {"instrument": "TSLA", "mid_signal": -393902, "gamma_signal": -54758, "vega_signal": -654306, "option_type": "C", "stock_price": 401.31, "utc_time": 1773671675000}, {"instrument": "TSLA", "mid_signal": -838462, "gamma_signal": 126254, "vega_signal": 90034, "option_type": "P", "stock_price": 401.31, "utc_time": 1773671675000}, {"instrument": "TSLA", "mid_signal": -427448, "gamma_signal": 16894, "vega_signal": -35690, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671680000}, {"instrument": "TSLA", "mid_signal": 1046982, "gamma_signal": -84623, "vega_signal": -207724, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671680000}, {"instrument": "TSLA", "mid_signal": 457285, "gamma_signal": 5102, "vega_signal": 38818, "option_type": "C", "stock_price": 401.05, "utc_time": 1773671685000}, {"instrument": "TSLA", "mid_signal": -231359, "gamma_signal": 43547, "vega_signal": -78472, "option_type": "P", "stock_price": 401.05, "utc_time": 1773671685000}, {"instrument": "TSLA", "mid_signal": -645557, "gamma_signal": -154176, "vega_signal": -3907, "option_type": "C", "stock_price": 400.9, "utc_time": 1773671690000}, {"instrument": "TSLA", "mid_signal": -2888468, "gamma_signal": 82936, "vega_signal": 458472, "option_type": "P", "stock_price": 400.9, "utc_time": 1773671690000}, {"instrument": "TSLA", "mid_signal": 395980, "gamma_signal": 76412, "vega_signal": 206166, "option_type": "C", "stock_price": 400.81, "utc_time": 1773671695000}, {"instrument": "TSLA", "mid_signal": -149818, "gamma_signal": 105830, "vega_signal": 213909, "option_type": "P", "stock_price": 400.81, "utc_time": 1773671695000}, {"instrument": "TSLA", "mid_signal": -1448432, "gamma_signal": -113083, "vega_signal": -204677, "option_type": "C", "stock_price": 400.97, "utc_time": 1773671700000}, {"instrument": "TSLA", "mid_signal": 1876587, "gamma_signal": -309166, "vega_signal": -532284, "option_type": "P", "stock_price": 401, "utc_time": 1773671700000}, {"instrument": "TSLA", "mid_signal": 2451462, "gamma_signal": 493821, "vega_signal": 141538, "option_type": "C", "stock_price": 401.2, "utc_time": 1773671705000}, {"instrument": "TSLA", "mid_signal": -1988092, "gamma_signal": 158698, "vega_signal": 463644, "option_type": "P", "stock_price": 401.2, "utc_time": 1773671705000}, {"instrument": "TSLA", "mid_signal": 358807, "gamma_signal": 6600, "vega_signal": -12488, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671710000}, {"instrument": "TSLA", "mid_signal": -284551, "gamma_signal": 19841, "vega_signal": 3229, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671710000}, {"instrument": "TSLA", "mid_signal": 1079327, "gamma_signal": 18972, "vega_signal": 105176, "option_type": "C", "stock_price": 401.35, "utc_time": 1773671715000}, {"instrument": "TSLA", "mid_signal": -837039, "gamma_signal": 17471, "vega_signal": 273148, "option_type": "P", "stock_price": 401.32, "utc_time": 1773671715000}, {"instrument": "TSLA", "mid_signal": -129204, "gamma_signal": 10726, "vega_signal": -77341, "option_type": "C", "stock_price": 401.33, "utc_time": 1773671720000}, {"instrument": "TSLA", "mid_signal": 549205, "gamma_signal": -16789, "vega_signal": -9385, "option_type": "P", "stock_price": 401.33, "utc_time": 1773671720000}, {"instrument": "TSLA", "mid_signal": -178992, "gamma_signal": 84738, "vega_signal": -550581, "option_type": "C", "stock_price": 401.49, "utc_time": 1773671725000}, {"instrument": "TSLA", "mid_signal": 873706, "gamma_signal": 15703, "vega_signal": -185235, "option_type": "P", "stock_price": 401.49, "utc_time": 1773671725000}, {"instrument": "TSLA", "mid_signal": 868571, "gamma_signal": -15212, "vega_signal": 144247, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671730000}, {"instrument": "TSLA", "mid_signal": -1142149, "gamma_signal": 212768, "vega_signal": -81130, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671730000}, {"instrument": "TSLA", "mid_signal": 1605356, "gamma_signal": 113331, "vega_signal": 319933, "option_type": "C", "stock_price": 401.65, "utc_time": 1773671735000}, {"instrument": "TSLA", "mid_signal": -136257, "gamma_signal": 16469, "vega_signal": -52477, "option_type": "P", "stock_price": 401.65, "utc_time": 1773671735000}, {"instrument": "TSLA", "mid_signal": 2891585, "gamma_signal": 51403, "vega_signal": 412024, "option_type": "C", "stock_price": 401.66, "utc_time": 1773671740000}, {"instrument": "TSLA", "mid_signal": -284433, "gamma_signal": 31685, "vega_signal": -43532, "option_type": "P", "stock_price": 401.66, "utc_time": 1773671740000}, {"instrument": "TSLA", "mid_signal": -2100774, "gamma_signal": -107227, "vega_signal": -448105, "option_type": "C", "stock_price": 401.69, "utc_time": 1773671745000}, {"instrument": "TSLA", "mid_signal": 3275807, "gamma_signal": -541457, "vega_signal": -356488, "option_type": "P", "stock_price": 401.69, "utc_time": 1773671745000}, {"instrument": "TSLA", "mid_signal": 304228, "gamma_signal": -6131, "vega_signal": 137363, "option_type": "C", "stock_price": 401.8, "utc_time": 1773671750000}, {"instrument": "TSLA", "mid_signal": 539142, "gamma_signal": -90781, "vega_signal": -96437, "option_type": "P", "stock_price": 401.8, "utc_time": 1773671750000}, {"instrument": "TSLA", "mid_signal": -544043, "gamma_signal": -65578, "vega_signal": -89661, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671755000}, {"instrument": "TSLA", "mid_signal": 822751, "gamma_signal": -45203, "vega_signal": -28736, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671755000}, {"instrument": "TSLA", "mid_signal": 250927, "gamma_signal": -139532, "vega_signal": 30223, "option_type": "C", "stock_price": 401.98, "utc_time": 1773671760000}, {"instrument": "TSLA", "mid_signal": 1556026, "gamma_signal": 368, "vega_signal": -326006, "option_type": "P", "stock_price": 401.98, "utc_time": 1773671760000}, {"instrument": "TSLA", "mid_signal": 1696078, "gamma_signal": 262372, "vega_signal": 333579, "option_type": "C", "stock_price": 401.89, "utc_time": 1773671765000}, {"instrument": "TSLA", "mid_signal": -605637, "gamma_signal": 30353, "vega_signal": 113925, "option_type": "P", "stock_price": 401.89, "utc_time": 1773671765000}, {"instrument": "TSLA", "mid_signal": 178153, "gamma_signal": -28945, "vega_signal": 135607, "option_type": "C", "stock_price": 401.74, "utc_time": 1773671770000}, {"instrument": "TSLA", "mid_signal": -520626, "gamma_signal": 14696, "vega_signal": -41678, "option_type": "P", "stock_price": 401.72, "utc_time": 1773671770000}, {"instrument": "TSLA", "mid_signal": 590936, "gamma_signal": -19193, "vega_signal": 361840, "option_type": "C", "stock_price": 401.64, "utc_time": 1773671775000}, {"instrument": "TSLA", "mid_signal": -270144, "gamma_signal": -47965, "vega_signal": -56508, "option_type": "P", "stock_price": 401.64, "utc_time": 1773671775000}, {"instrument": "TSLA", "mid_signal": -341819, "gamma_signal": -12147, "vega_signal": 4344, "option_type": "C", "stock_price": 401.75, "utc_time": 1773671780000}, {"instrument": "TSLA", "mid_signal": -1238318, "gamma_signal": 23822, "vega_signal": 176436, "option_type": "P", "stock_price": 401.75, "utc_time": 1773671780000}, {"instrument": "TSLA", "mid_signal": 1203366, "gamma_signal": 69455, "vega_signal": 173966, "option_type": "C", "stock_price": 401.58, "utc_time": 1773671785000}, {"instrument": "TSLA", "mid_signal": -2917279, "gamma_signal": 147833, "vega_signal": 350336, "option_type": "P", "stock_price": 401.58, "utc_time": 1773671785000}, {"instrument": "TSLA", "mid_signal": -515247, "gamma_signal": 4249, "vega_signal": -61840, "option_type": "C", "stock_price": 401.52, "utc_time": 1773671790000}, {"instrument": "TSLA", "mid_signal": -2501428, "gamma_signal": 108007, "vega_signal": 265904, "option_type": "P", "stock_price": 401.44, "utc_time": 1773671790000}, {"instrument": "TSLA", "mid_signal": -616442, "gamma_signal": -195378, "vega_signal": -16795, "option_type": "C", "stock_price": 401.43, "utc_time": 1773671795000}, {"instrument": "TSLA", "mid_signal": -1741048, "gamma_signal": 13176, "vega_signal": 61443, "option_type": "P", "stock_price": 401.43, "utc_time": 1773671795000}, {"instrument": "TSLA", "mid_signal": -158798, "gamma_signal": 81885, "vega_signal": 79738, "option_type": "C", "stock_price": 401.49, "utc_time": 1773671800000}, {"instrument": "TSLA", "mid_signal": -813861, "gamma_signal": -521, "vega_signal": -69482, "option_type": "P", "stock_price": 401.49, "utc_time": 1773671800000}, {"instrument": "TSLA", "mid_signal": 500487, "gamma_signal": 27640, "vega_signal": 73385, "option_type": "C", "stock_price": 401.54, "utc_time": 1773671805000}, {"instrument": "TSLA", "mid_signal": 640651, "gamma_signal": 20509, "vega_signal": -181744, "option_type": "P", "stock_price": 401.54, "utc_time": 1773671805000}, {"instrument": "TSLA", "mid_signal": -30704, "gamma_signal": 9782, "vega_signal": 139352, "option_type": "C", "stock_price": 401.36, "utc_time": 1773671810000}, {"instrument": "TSLA", "mid_signal": 1260831, "gamma_signal": -31966, "vega_signal": -21377, "option_type": "P", "stock_price": 401.36, "utc_time": 1773671810000}, {"instrument": "TSLA", "mid_signal": -954989, "gamma_signal": -128607, "vega_signal": -120247, "option_type": "C", "stock_price": 401.41, "utc_time": 1773671815000}, {"instrument": "TSLA", "mid_signal": -461211, "gamma_signal": 34799, "vega_signal": 2030, "option_type": "P", "stock_price": 401.41, "utc_time": 1773671815000}, {"instrument": "TSLA", "mid_signal": 675778, "gamma_signal": 27695, "vega_signal": 191038, "option_type": "C", "stock_price": 401.47, "utc_time": 1773671820000}, {"instrument": "TSLA", "mid_signal": -1799002, "gamma_signal": 108524, "vega_signal": 1184784, "option_type": "P", "stock_price": 401.47, "utc_time": 1773671820000}, {"instrument": "TSLA", "mid_signal": 448862, "gamma_signal": 9886, "vega_signal": 163741, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671825000}, {"instrument": "TSLA", "mid_signal": -1049878, "gamma_signal": 24369, "vega_signal": 65306, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671825000}, {"instrument": "TSLA", "mid_signal": 332076, "gamma_signal": 13640, "vega_signal": -189921, "option_type": "C", "stock_price": 401.38, "utc_time": 1773671830000}, {"instrument": "TSLA", "mid_signal": 737818, "gamma_signal": -110439, "vega_signal": -35251, "option_type": "P", "stock_price": 401.38, "utc_time": 1773671830000}, {"instrument": "TSLA", "mid_signal": -408788, "gamma_signal": 888, "vega_signal": -24921, "option_type": "C", "stock_price": 401.37, "utc_time": 1773671835000}, {"instrument": "TSLA", "mid_signal": 233026, "gamma_signal": -23689, "vega_signal": -580091, "option_type": "P", "stock_price": 401.37, "utc_time": 1773671835000}, {"instrument": "TSLA", "mid_signal": -606992, "gamma_signal": -26786, "vega_signal": 17245, "option_type": "C", "stock_price": 401.5, "utc_time": 1773671840000}, {"instrument": "TSLA", "mid_signal": 397028, "gamma_signal": 19277, "vega_signal": 21109, "option_type": "P", "stock_price": 401.5, "utc_time": 1773671840000}, {"instrument": "TSLA", "mid_signal": 172946, "gamma_signal": -32546, "vega_signal": -119976, "option_type": "C", "stock_price": 401.4, "utc_time": 1773671845000}, {"instrument": "TSLA", "mid_signal": 1703817, "gamma_signal": -61553, "vega_signal": -334126, "option_type": "P", "stock_price": 401.4, "utc_time": 1773671845000}, {"instrument": "TSLA", "mid_signal": -885362, "gamma_signal": -42762, "vega_signal": -187555, "option_type": "C", "stock_price": 401.3, "utc_time": 1773671850000}, {"instrument": "TSLA", "mid_signal": -463041, "gamma_signal": 87124, "vega_signal": -102294, "option_type": "P", "stock_price": 401.3, "utc_time": 1773671850000}, {"instrument": "TSLA", "mid_signal": 1088203, "gamma_signal": 94882, "vega_signal": 428876, "option_type": "C", "stock_price": 401.17, "utc_time": 1773671855000}, {"instrument": "TSLA", "mid_signal": -320241, "gamma_signal": -17266, "vega_signal": -150074, "option_type": "P", "stock_price": 401.17, "utc_time": 1773671855000}, {"instrument": "TSLA", "mid_signal": 20592, "gamma_signal": -131814, "vega_signal": 287941, "option_type": "C", "stock_price": 400.96, "utc_time": 1773671860000}, {"instrument": "TSLA", "mid_signal": -2102137, "gamma_signal": 177129, "vega_signal": 280323, "option_type": "P", "stock_price": 400.96, "utc_time": 1773671860000}, {"instrument": "TSLA", "mid_signal": -806835, "gamma_signal": -49776, "vega_signal": -76557, "option_type": "C", "stock_price": 400.95, "utc_time": 1773671865000}, {"instrument": "TSLA", "mid_signal": 728536, "gamma_signal": -82326, "vega_signal": -23000, "option_type": "P", "stock_price": 400.95, "utc_time": 1773671865000}, {"instrument": "TSLA", "mid_signal": 165281, "gamma_signal": 14416, "vega_signal": 24975, "option_type": "C", "stock_price": 401.06, "utc_time": 1773671870000}, {"instrument": "TSLA", "mid_signal": -1291929, "gamma_signal": 21201, "vega_signal": 401474, "option_type": "P", "stock_price": 401.06, "utc_time": 1773671870000}, {"instrument": "TSLA", "mid_signal": -695633, "gamma_signal": -99, "vega_signal": -1440366, "option_type": "C", "stock_price": 400.96, "utc_time": 1773671875000}, {"instrument": "TSLA", "mid_signal": 176357, "gamma_signal": -27234, "vega_signal": -397845, "option_type": "P", "stock_price": 401, "utc_time": 1773671875000}, {"instrument": "TSLA", "mid_signal": -2254170, "gamma_signal": -84715, "vega_signal": -774107, "option_type": "C", "stock_price": 401, "utc_time": 1773671880000}, {"instrument": "TSLA", "mid_signal": -250434, "gamma_signal": -114776, "vega_signal": -38809, "option_type": "P", "stock_price": 401, "utc_time": 1773671880000}, {"instrument": "TSLA", "mid_signal": -827095, "gamma_signal": -36941, "vega_signal": -170545, "option_type": "C", "stock_price": 401.24, "utc_time": 1773671885000}, {"instrument": "TSLA", "mid_signal": -657074, "gamma_signal": 56878, "vega_signal": 9909, "option_type": "P", "stock_price": 401.24, "utc_time": 1773671885000}, {"instrument": "TSLA", "mid_signal": 1298465, "gamma_signal": 276325, "vega_signal": 1154, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671890000}, {"instrument": "TSLA", "mid_signal": -542858, "gamma_signal": 12329, "vega_signal": -73462, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671890000}, {"instrument": "TSLA", "mid_signal": 1264345, "gamma_signal": 160825, "vega_signal": 187530, "option_type": "C", "stock_price": 401.26, "utc_time": 1773671895000}, {"instrument": "TSLA", "mid_signal": 271482, "gamma_signal": -27487, "vega_signal": -20236, "option_type": "P", "stock_price": 401.26, "utc_time": 1773671895000}, {"instrument": "TSLA", "mid_signal": 886955, "gamma_signal": 89724, "vega_signal": 17613, "option_type": "C", "stock_price": 401.29, "utc_time": 1773671900000}, {"instrument": "TSLA", "mid_signal": -180837, "gamma_signal": 10482, "vega_signal": 46270, "option_type": "P", "stock_price": 401.29, "utc_time": 1773671900000}, {"instrument": "TSLA", "mid_signal": -1051933, "gamma_signal": -10488, "vega_signal": -509880, "option_type": "C", "stock_price": 401.2, "utc_time": 1773671905000}, {"instrument": "TSLA", "mid_signal": -425705, "gamma_signal": 35271, "vega_signal": -127793, "option_type": "P", "stock_price": 401.2, "utc_time": 1773671905000}, {"instrument": "TSLA", "mid_signal": 175440, "gamma_signal": -41365, "vega_signal": -12143, "option_type": "C", "stock_price": 401.12, "utc_time": 1773671910000}, {"instrument": "TSLA", "mid_signal": -391856, "gamma_signal": 19230, "vega_signal": 122306, "option_type": "P", "stock_price": 401.15, "utc_time": 1773671910000}, {"instrument": "TSLA", "mid_signal": 420802, "gamma_signal": 4709, "vega_signal": 109154, "option_type": "C", "stock_price": 401.18, "utc_time": 1773671915000}, {"instrument": "TSLA", "mid_signal": 824047, "gamma_signal": -48411, "vega_signal": -110819, "option_type": "P", "stock_price": 401.18, "utc_time": 1773671915000}, {"instrument": "TSLA", "mid_signal": 207466, "gamma_signal": -2258, "vega_signal": 121454, "option_type": "C", "stock_price": 400.88, "utc_time": 1773671920000}, {"instrument": "TSLA", "mid_signal": 258074, "gamma_signal": -20816, "vega_signal": -273651, "option_type": "P", "stock_price": 400.88, "utc_time": 1773671920000}, {"instrument": "TSLA", "mid_signal": 5725953, "gamma_signal": 652766, "vega_signal": 902137, "option_type": "C", "stock_price": 400.74, "utc_time": 1773671925000}, {"instrument": "TSLA", "mid_signal": -1870436, "gamma_signal": 27377, "vega_signal": 200591, "option_type": "P", "stock_price": 400.75, "utc_time": 1773671925000}, {"instrument": "TSLA", "mid_signal": 81460, "gamma_signal": -3402, "vega_signal": -27881, "option_type": "C", "stock_price": 400.62, "utc_time": 1773671930000}, {"instrument": "TSLA", "mid_signal": 2063655, "gamma_signal": -218972, "vega_signal": -33544, "option_type": "P", "stock_price": 400.62, "utc_time": 1773671930000}, {"instrument": "TSLA", "mid_signal": 104751, "gamma_signal": 27003, "vega_signal": 46110, "option_type": "C", "stock_price": 400.42, "utc_time": 1773671935000}, {"instrument": "TSLA", "mid_signal": 112023, "gamma_signal": -17220, "vega_signal": -278265, "option_type": "P", "stock_price": 400.42, "utc_time": 1773671935000}, {"instrument": "TSLA", "mid_signal": -1917532, "gamma_signal": -95785, "vega_signal": -365109, "option_type": "C", "stock_price": 400.65, "utc_time": 1773671940000}, {"instrument": "TSLA", "mid_signal": -1101106, "gamma_signal": 250941, "vega_signal": 281309, "option_type": "P", "stock_price": 400.65, "utc_time": 1773671940000}, {"instrument": "TSLA", "mid_signal": -2783862, "gamma_signal": -194392, "vega_signal": -803212, "option_type": "C", "stock_price": 400.79, "utc_time": 1773671945000}, {"instrument": "TSLA", "mid_signal": 1265206, "gamma_signal": -303154, "vega_signal": 442087, "option_type": "P", "stock_price": 400.78, "utc_time": 1773671945000}, {"instrument": "TSLA", "mid_signal": 666710, "gamma_signal": 27862, "vega_signal": 158527, "option_type": "C", "stock_price": 400.82, "utc_time": 1773671950000}, {"instrument": "TSLA", "mid_signal": -1942427, "gamma_signal": 66654, "vega_signal": 291950, "option_type": "P", "stock_price": 400.82, "utc_time": 1773671950000}, {"instrument": "TSLA", "mid_signal": 775726, "gamma_signal": -50616, "vega_signal": 95874, "option_type": "C", "stock_price": 400.74, "utc_time": 1773671955000}, {"instrument": "TSLA", "mid_signal": 790770, "gamma_signal": -47027, "vega_signal": -50533, "option_type": "P", "stock_price": 400.74, "utc_time": 1773671955000}, {"instrument": "TSLA", "mid_signal": 434614, "gamma_signal": 35994, "vega_signal": 167652, "option_type": "C", "stock_price": 400.79, "utc_time": 1773671960000}, {"instrument": "TSLA", "mid_signal": -1075867, "gamma_signal": -2114, "vega_signal": 72526, "option_type": "P", "stock_price": 400.79, "utc_time": 1773671960000}, {"instrument": "TSLA", "mid_signal": 1815290, "gamma_signal": 102080, "vega_signal": 294126, "option_type": "C", "stock_price": 400.98, "utc_time": 1773671965000}, {"instrument": "TSLA", "mid_signal": -493792, "gamma_signal": 31909, "vega_signal": 17592, "option_type": "P", "stock_price": 400.99, "utc_time": 1773671965000}, {"instrument": "TSLA", "mid_signal": 1511722, "gamma_signal": -4238, "vega_signal": 134587, "option_type": "C", "stock_price": 400.91, "utc_time": 1773671970000}, {"instrument": "TSLA", "mid_signal": -827274, "gamma_signal": 95767, "vega_signal": 389942, "option_type": "P", "stock_price": 401, "utc_time": 1773671970000}, {"instrument": "TSLA", "mid_signal": 927896, "gamma_signal": 91222, "vega_signal": 215515, "option_type": "C", "stock_price": 400.84, "utc_time": 1773671975000}, {"instrument": "TSLA", "mid_signal": -285747, "gamma_signal": -9459, "vega_signal": 314762, "option_type": "P", "stock_price": 400.84, "utc_time": 1773671975000}, {"instrument": "TSLA", "mid_signal": -381620, "gamma_signal": -70908, "vega_signal": -358593, "option_type": "C", "stock_price": 400.91, "utc_time": 1773671980000}, {"instrument": "TSLA", "mid_signal": -481187, "gamma_signal": 48139, "vega_signal": 42531, "option_type": "P", "stock_price": 400.91, "utc_time": 1773671980000}, {"instrument": "TSLA", "mid_signal": -872589, "gamma_signal": -191013, "vega_signal": -75852, "option_type": "C", "stock_price": 400.7, "utc_time": 1773671985000}, {"instrument": "TSLA", "mid_signal": -1423636, "gamma_signal": 96812, "vega_signal": 76683, "option_type": "P", "stock_price": 400.66, "utc_time": 1773671985000}, {"instrument": "TSLA", "mid_signal": 1784740, "gamma_signal": 60209, "vega_signal": 365409, "option_type": "C", "stock_price": 400.64, "utc_time": 1773671990000}, {"instrument": "TSLA", "mid_signal": -939352, "gamma_signal": 36978, "vega_signal": 251155, "option_type": "P", "stock_price": 400.64, "utc_time": 1773671990000}, {"instrument": "TSLA", "mid_signal": -636965, "gamma_signal": -17075, "vega_signal": -22988, "option_type": "C", "stock_price": 400.51, "utc_time": 1773671995000}, {"instrument": "TSLA", "mid_signal": -289658, "gamma_signal": -38813, "vega_signal": 54208, "option_type": "P", "stock_price": 400.51, "utc_time": 1773671995000}, {"instrument": "TSLA", "mid_signal": -1445569, "gamma_signal": -98692, "vega_signal": -343399, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672000000}, {"instrument": "TSLA", "mid_signal": -382426, "gamma_signal": 17526, "vega_signal": 78430, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672000000}, {"instrument": "TSLA", "mid_signal": -1189854, "gamma_signal": -136299, "vega_signal": -381525, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672005000}, {"instrument": "TSLA", "mid_signal": -2245565, "gamma_signal": 276802, "vega_signal": 424908, "option_type": "P", "stock_price": 400.84, "utc_time": 1773672005000}, {"instrument": "TSLA", "mid_signal": -1219592, "gamma_signal": -218637, "vega_signal": 142664, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672010000}, {"instrument": "TSLA", "mid_signal": -1145665, "gamma_signal": -2277, "vega_signal": 220968, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672010000}, {"instrument": "TSLA", "mid_signal": -620155, "gamma_signal": -23717, "vega_signal": -7438, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672015000}, {"instrument": "TSLA", "mid_signal": -139132, "gamma_signal": -15133, "vega_signal": -272148, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672015000}, {"instrument": "TSLA", "mid_signal": -1185603, "gamma_signal": -87574, "vega_signal": -244078, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672020000}, {"instrument": "TSLA", "mid_signal": -1669058, "gamma_signal": 104877, "vega_signal": 237429, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672020000}, {"instrument": "TSLA", "mid_signal": -13462, "gamma_signal": 3453, "vega_signal": 90049, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672025000}, {"instrument": "TSLA", "mid_signal": -293556, "gamma_signal": 19352, "vega_signal": 100409, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672025000}, {"instrument": "TSLA", "mid_signal": 399868, "gamma_signal": 134780, "vega_signal": 16246, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672030000}, {"instrument": "TSLA", "mid_signal": 384593, "gamma_signal": 8172, "vega_signal": -198016, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672030000}, {"instrument": "TSLA", "mid_signal": -93434, "gamma_signal": -22587, "vega_signal": -35859, "option_type": "C", "stock_price": 400.95, "utc_time": 1773672035000}, {"instrument": "TSLA", "mid_signal": -1469124, "gamma_signal": 41192, "vega_signal": 168279, "option_type": "P", "stock_price": 400.95, "utc_time": 1773672035000}, {"instrument": "TSLA", "mid_signal": 1231531, "gamma_signal": 73403, "vega_signal": 155252, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672040000}, {"instrument": "TSLA", "mid_signal": -973043, "gamma_signal": -11279, "vega_signal": 198940, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672040000}, {"instrument": "TSLA", "mid_signal": -1045514, "gamma_signal": -15690, "vega_signal": -74096, "option_type": "C", "stock_price": 400.77, "utc_time": 1773672045000}, {"instrument": "TSLA", "mid_signal": 38897, "gamma_signal": -12955, "vega_signal": 32559, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672045000}, {"instrument": "TSLA", "mid_signal": -1157470, "gamma_signal": -7796, "vega_signal": -258060, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672050000}, {"instrument": "TSLA", "mid_signal": 124275, "gamma_signal": -11461, "vega_signal": -123564, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672050000}, {"instrument": "TSLA", "mid_signal": 222760, "gamma_signal": 141134, "vega_signal": 24407, "option_type": "C", "stock_price": 400.62, "utc_time": 1773672055000}, {"instrument": "TSLA", "mid_signal": 2123159, "gamma_signal": -377589, "vega_signal": -71610, "option_type": "P", "stock_price": 400.62, "utc_time": 1773672055000}, {"instrument": "TSLA", "mid_signal": 614670, "gamma_signal": 51646, "vega_signal": 124930, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672060000}, {"instrument": "TSLA", "mid_signal": 234555, "gamma_signal": -72660, "vega_signal": -155466, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672060000}, {"instrument": "TSLA", "mid_signal": -427908, "gamma_signal": 435, "vega_signal": -51015, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672065000}, {"instrument": "TSLA", "mid_signal": 718489, "gamma_signal": -125168, "vega_signal": 620114, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672065000}, {"instrument": "TSLA", "mid_signal": -1065436, "gamma_signal": -16879, "vega_signal": -199224, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672070000}, {"instrument": "TSLA", "mid_signal": -1590883, "gamma_signal": 103046, "vega_signal": -69325, "option_type": "P", "stock_price": 400.33, "utc_time": 1773672070000}, {"instrument": "TSLA", "mid_signal": -190591, "gamma_signal": 86208, "vega_signal": -176558, "option_type": "C", "stock_price": 400.53, "utc_time": 1773672075000}, {"instrument": "TSLA", "mid_signal": -2024309, "gamma_signal": 188645, "vega_signal": 216323, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672075000}, {"instrument": "TSLA", "mid_signal": 105017, "gamma_signal": -1471, "vega_signal": -383503, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672080000}, {"instrument": "TSLA", "mid_signal": 97184, "gamma_signal": -43465, "vega_signal": 166678, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672080000}, {"instrument": "TSLA", "mid_signal": 426918, "gamma_signal": 68988, "vega_signal": -303789, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672085000}, {"instrument": "TSLA", "mid_signal": 1024532, "gamma_signal": -54725, "vega_signal": -76352, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672085000}, {"instrument": "TSLA", "mid_signal": 411485, "gamma_signal": 24395, "vega_signal": 368451, "option_type": "C", "stock_price": 400.82, "utc_time": 1773672090000}, {"instrument": "TSLA", "mid_signal": -6416975, "gamma_signal": 348417, "vega_signal": 453222, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672090000}, {"instrument": "TSLA", "mid_signal": 1956423, "gamma_signal": 5295, "vega_signal": 525430, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672095000}, {"instrument": "TSLA", "mid_signal": 306513, "gamma_signal": -27188, "vega_signal": -63394, "option_type": "P", "stock_price": 400.82, "utc_time": 1773672095000}, {"instrument": "TSLA", "mid_signal": 1164190, "gamma_signal": 72092, "vega_signal": 133166, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672100000}, {"instrument": "TSLA", "mid_signal": 228701, "gamma_signal": -17987, "vega_signal": -3556, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672100000}, {"instrument": "TSLA", "mid_signal": -1100724, "gamma_signal": -80399, "vega_signal": -144898, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672105000}, {"instrument": "TSLA", "mid_signal": 838376, "gamma_signal": -3151, "vega_signal": -209445, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672105000}, {"instrument": "TSLA", "mid_signal": -100944, "gamma_signal": 10710, "vega_signal": -6353, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672110000}, {"instrument": "TSLA", "mid_signal": -1175990, "gamma_signal": 112818, "vega_signal": 47038, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672110000}, {"instrument": "TSLA", "mid_signal": 382330, "gamma_signal": 62714, "vega_signal": -272144, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672115000}, {"instrument": "TSLA", "mid_signal": 357732, "gamma_signal": -129532, "vega_signal": 232471, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672115000}, {"instrument": "TSLA", "mid_signal": 87922, "gamma_signal": 11480, "vega_signal": 337751, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672120000}, {"instrument": "TSLA", "mid_signal": -485545, "gamma_signal": -15732, "vega_signal": 26812, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672120000}, {"instrument": "TSLA", "mid_signal": -490274, "gamma_signal": -13529, "vega_signal": -145396, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672125000}, {"instrument": "TSLA", "mid_signal": 1335070, "gamma_signal": -77353, "vega_signal": -273090, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672125000}, {"instrument": "TSLA", "mid_signal": 125093, "gamma_signal": 13921, "vega_signal": 60757, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672130000}, {"instrument": "TSLA", "mid_signal": -307770, "gamma_signal": 41693, "vega_signal": 100856, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672130000}, {"instrument": "TSLA", "mid_signal": -1175693, "gamma_signal": -13977, "vega_signal": -326485, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672135000}, {"instrument": "TSLA", "mid_signal": 269849, "gamma_signal": -7530, "vega_signal": -155220, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672135000}, {"instrument": "TSLA", "mid_signal": 1753088, "gamma_signal": 77838, "vega_signal": 492696, "option_type": "C", "stock_price": 400.51, "utc_time": 1773672140000}, {"instrument": "TSLA", "mid_signal": -236795, "gamma_signal": -1260, "vega_signal": -89143, "option_type": "P", "stock_price": 400.51, "utc_time": 1773672140000}, {"instrument": "TSLA", "mid_signal": 495470, "gamma_signal": 22610, "vega_signal": 128043, "option_type": "C", "stock_price": 400.41, "utc_time": 1773672145000}, {"instrument": "TSLA", "mid_signal": 211835, "gamma_signal": -31532, "vega_signal": -48772, "option_type": "P", "stock_price": 400.41, "utc_time": 1773672145000}, {"instrument": "TSLA", "mid_signal": -843173, "gamma_signal": -182997, "vega_signal": -188509, "option_type": "C", "stock_price": 400.37, "utc_time": 1773672150000}, {"instrument": "TSLA", "mid_signal": 125075, "gamma_signal": -5018, "vega_signal": 84751, "option_type": "P", "stock_price": 400.37, "utc_time": 1773672150000}, {"instrument": "TSLA", "mid_signal": 4104, "gamma_signal": 2072, "vega_signal": 24689, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672155000}, {"instrument": "TSLA", "mid_signal": 437000, "gamma_signal": 6194, "vega_signal": -130615, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672155000}, {"instrument": "TSLA", "mid_signal": -399559, "gamma_signal": -21447, "vega_signal": 33043, "option_type": "C", "stock_price": 400.23, "utc_time": 1773672160000}, {"instrument": "TSLA", "mid_signal": -383515, "gamma_signal": -671, "vega_signal": 210216, "option_type": "P", "stock_price": 400.23, "utc_time": 1773672160000}, {"instrument": "TSLA", "mid_signal": 177464, "gamma_signal": -169636, "vega_signal": 201128, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672165000}, {"instrument": "TSLA", "mid_signal": 4149708, "gamma_signal": -597381, "vega_signal": -268264, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672165000}, {"instrument": "TSLA", "mid_signal": -59251, "gamma_signal": -27064, "vega_signal": 71096, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672170000}, {"instrument": "TSLA", "mid_signal": 1005799, "gamma_signal": 2634, "vega_signal": -275389, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672170000}, {"instrument": "TSLA", "mid_signal": -1392085, "gamma_signal": -28309, "vega_signal": -305846, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672175000}, {"instrument": "TSLA", "mid_signal": 261671, "gamma_signal": 12566, "vega_signal": 54471, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672175000}, {"instrument": "TSLA", "mid_signal": -316199, "gamma_signal": -6523, "vega_signal": -271808, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672180000}, {"instrument": "TSLA", "mid_signal": 390227, "gamma_signal": -36669, "vega_signal": -108077, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672180000}, {"instrument": "TSLA", "mid_signal": -1508200, "gamma_signal": -64763, "vega_signal": -197949, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672185000}, {"instrument": "TSLA", "mid_signal": 426001, "gamma_signal": -32645, "vega_signal": -153210, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672185000}, {"instrument": "TSLA", "mid_signal": -1031854, "gamma_signal": -18987, "vega_signal": -95662, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672190000}, {"instrument": "TSLA", "mid_signal": -991661, "gamma_signal": 171105, "vega_signal": 124653, "option_type": "P", "stock_price": 400.36, "utc_time": 1773672190000}, {"instrument": "TSLA", "mid_signal": -530310, "gamma_signal": -19736, "vega_signal": 1072, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672195000}, {"instrument": "TSLA", "mid_signal": -177012, "gamma_signal": 32076, "vega_signal": -490156, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672195000}, {"instrument": "TSLA", "mid_signal": 138708, "gamma_signal": 13867, "vega_signal": 187763, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672200000}, {"instrument": "TSLA", "mid_signal": 58217, "gamma_signal": 56455, "vega_signal": 241872, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672200000}, {"instrument": "TSLA", "mid_signal": -441772, "gamma_signal": -33081, "vega_signal": -369304, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672205000}, {"instrument": "TSLA", "mid_signal": 1118583, "gamma_signal": -94124, "vega_signal": -560696, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672205000}, {"instrument": "TSLA", "mid_signal": 7344539, "gamma_signal": 371036, "vega_signal": 246928, "option_type": "C", "stock_price": 400.58, "utc_time": 1773672210000}, {"instrument": "TSLA", "mid_signal": 3537690, "gamma_signal": -261719, "vega_signal": -584169, "option_type": "P", "stock_price": 400.58, "utc_time": 1773672210000}, {"instrument": "TSLA", "mid_signal": 1037208, "gamma_signal": 8744, "vega_signal": -2549, "option_type": "C", "stock_price": 400.57, "utc_time": 1773672215000}, {"instrument": "TSLA", "mid_signal": 2160976, "gamma_signal": -103659, "vega_signal": -382662, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672215000}, {"instrument": "TSLA", "mid_signal": -527545, "gamma_signal": -4494, "vega_signal": -150017, "option_type": "C", "stock_price": 400.62, "utc_time": 1773672220000}, {"instrument": "TSLA", "mid_signal": -278963, "gamma_signal": -79941, "vega_signal": 61275, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672220000}, {"instrument": "TSLA", "mid_signal": -499057, "gamma_signal": -52714, "vega_signal": 166231, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672225000}, {"instrument": "TSLA", "mid_signal": -1417403, "gamma_signal": 280605, "vega_signal": -114282, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672225000}, {"instrument": "TSLA", "mid_signal": -1324094, "gamma_signal": -15351, "vega_signal": -455497, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672230000}, {"instrument": "TSLA", "mid_signal": -860099, "gamma_signal": 55187, "vega_signal": 131127, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672230000}, {"instrument": "TSLA", "mid_signal": 784690, "gamma_signal": 23676, "vega_signal": 219865, "option_type": "C", "stock_price": 400.44, "utc_time": 1773672235000}, {"instrument": "TSLA", "mid_signal": -987356, "gamma_signal": 1533, "vega_signal": 115007, "option_type": "P", "stock_price": 400.44, "utc_time": 1773672235000}, {"instrument": "TSLA", "mid_signal": -1207812, "gamma_signal": -23987, "vega_signal": -280379, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672240000}, {"instrument": "TSLA", "mid_signal": -796813, "gamma_signal": -3212, "vega_signal": -39598, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672240000}, {"instrument": "TSLA", "mid_signal": -1184426, "gamma_signal": -50074, "vega_signal": -469014, "option_type": "C", "stock_price": 400.53, "utc_time": 1773672245000}, {"instrument": "TSLA", "mid_signal": -1508241, "gamma_signal": -16349, "vega_signal": -16022, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672245000}, {"instrument": "TSLA", "mid_signal": -814458, "gamma_signal": -20053, "vega_signal": -85048, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672250000}, {"instrument": "TSLA", "mid_signal": -804246, "gamma_signal": 38566, "vega_signal": -231266, "option_type": "P", "stock_price": 400.53, "utc_time": 1773672250000}, {"instrument": "TSLA", "mid_signal": 829856, "gamma_signal": 44643, "vega_signal": 374535, "option_type": "C", "stock_price": 400.38, "utc_time": 1773672255000}, {"instrument": "TSLA", "mid_signal": -1055831, "gamma_signal": 37775, "vega_signal": -234152, "option_type": "P", "stock_price": 400.38, "utc_time": 1773672255000}, {"instrument": "TSLA", "mid_signal": -371721, "gamma_signal": -13169, "vega_signal": -88771, "option_type": "C", "stock_price": 400.39, "utc_time": 1773672260000}, {"instrument": "TSLA", "mid_signal": -1186315, "gamma_signal": 21736, "vega_signal": 87666, "option_type": "P", "stock_price": 400.39, "utc_time": 1773672260000}, {"instrument": "TSLA", "mid_signal": 508660, "gamma_signal": 5005, "vega_signal": 140580, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672265000}, {"instrument": "TSLA", "mid_signal": -1093079, "gamma_signal": 24130, "vega_signal": 22579, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672265000}, {"instrument": "TSLA", "mid_signal": -301625, "gamma_signal": -11795, "vega_signal": -270197, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672270000}, {"instrument": "TSLA", "mid_signal": 526341, "gamma_signal": -230085, "vega_signal": -84445, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672270000}, {"instrument": "TSLA", "mid_signal": 209729, "gamma_signal": -7086, "vega_signal": -40493, "option_type": "C", "stock_price": 400.4, "utc_time": 1773672275000}, {"instrument": "TSLA", "mid_signal": -863578, "gamma_signal": 11564, "vega_signal": 21037, "option_type": "P", "stock_price": 400.4, "utc_time": 1773672275000}, {"instrument": "TSLA", "mid_signal": 122418, "gamma_signal": -44872, "vega_signal": 137438, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672280000}, {"instrument": "TSLA", "mid_signal": 10034, "gamma_signal": -3700, "vega_signal": -164970, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672280000}, {"instrument": "TSLA", "mid_signal": -580760, "gamma_signal": 53210, "vega_signal": 43242, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672285000}, {"instrument": "TSLA", "mid_signal": -519941, "gamma_signal": -28764, "vega_signal": 177698, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672285000}, {"instrument": "TSLA", "mid_signal": -261429, "gamma_signal": 6296, "vega_signal": -105951, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672290000}, {"instrument": "TSLA", "mid_signal": -1391389, "gamma_signal": 26943, "vega_signal": 86464, "option_type": "P", "stock_price": 400.42, "utc_time": 1773672290000}, {"instrument": "TSLA", "mid_signal": 95860, "gamma_signal": -46301, "vega_signal": 62316, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672295000}, {"instrument": "TSLA", "mid_signal": 1094454, "gamma_signal": 1028, "vega_signal": -76316, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672295000}, {"instrument": "TSLA", "mid_signal": -257488, "gamma_signal": -22890, "vega_signal": -56993, "option_type": "C", "stock_price": 400.66, "utc_time": 1773672300000}, {"instrument": "TSLA", "mid_signal": -1805760, "gamma_signal": 80945, "vega_signal": 200810, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672300000}, {"instrument": "TSLA", "mid_signal": -224685, "gamma_signal": 22434, "vega_signal": 62955, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672305000}, {"instrument": "TSLA", "mid_signal": -113785, "gamma_signal": -1354, "vega_signal": -110875, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672305000}, {"instrument": "TSLA", "mid_signal": -1664021, "gamma_signal": -357879, "vega_signal": -221815, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672310000}, {"instrument": "TSLA", "mid_signal": 817813, "gamma_signal": -41687, "vega_signal": -99896, "option_type": "P", "stock_price": 400.85, "utc_time": 1773672310000}, {"instrument": "TSLA", "mid_signal": 68304, "gamma_signal": 46001, "vega_signal": 31708, "option_type": "C", "stock_price": 400.66, "utc_time": 1773672315000}, {"instrument": "TSLA", "mid_signal": -768715, "gamma_signal": 170396, "vega_signal": -10540, "option_type": "P", "stock_price": 400.66, "utc_time": 1773672315000}, {"instrument": "TSLA", "mid_signal": -819219, "gamma_signal": 23218, "vega_signal": -81742, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672320000}, {"instrument": "TSLA", "mid_signal": -1075725, "gamma_signal": 34501, "vega_signal": 56232, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672320000}, {"instrument": "TSLA", "mid_signal": -1319344, "gamma_signal": 1915, "vega_signal": -27531, "option_type": "C", "stock_price": 400.74, "utc_time": 1773672325000}, {"instrument": "TSLA", "mid_signal": 78233, "gamma_signal": -30129, "vega_signal": 36962, "option_type": "P", "stock_price": 400.74, "utc_time": 1773672325000}, {"instrument": "TSLA", "mid_signal": -1849008, "gamma_signal": -82632, "vega_signal": -392041, "option_type": "C", "stock_price": 400.7, "utc_time": 1773672330000}, {"instrument": "TSLA", "mid_signal": 135102, "gamma_signal": -7210, "vega_signal": 7562, "option_type": "P", "stock_price": 400.7, "utc_time": 1773672330000}, {"instrument": "TSLA", "mid_signal": 319689, "gamma_signal": 35011, "vega_signal": -116250, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672335000}, {"instrument": "TSLA", "mid_signal": -396577, "gamma_signal": 1640, "vega_signal": -97844, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672335000}, {"instrument": "TSLA", "mid_signal": 604269, "gamma_signal": -114208, "vega_signal": 253844, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672340000}, {"instrument": "TSLA", "mid_signal": -779729, "gamma_signal": 8737, "vega_signal": 31087, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672340000}, {"instrument": "TSLA", "mid_signal": -1053003, "gamma_signal": -41242, "vega_signal": -51943, "option_type": "C", "stock_price": 400.98, "utc_time": 1773672345000}, {"instrument": "TSLA", "mid_signal": 2526143, "gamma_signal": -195191, "vega_signal": -242606, "option_type": "P", "stock_price": 400.98, "utc_time": 1773672345000}, {"instrument": "TSLA", "mid_signal": 2006364, "gamma_signal": 49086, "vega_signal": 858870, "option_type": "C", "stock_price": 400.87, "utc_time": 1773672350000}, {"instrument": "TSLA", "mid_signal": 112773, "gamma_signal": 30235, "vega_signal": 3990, "option_type": "P", "stock_price": 400.87, "utc_time": 1773672350000}, {"instrument": "TSLA", "mid_signal": -2180659, "gamma_signal": -306484, "vega_signal": -178153, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672355000}, {"instrument": "TSLA", "mid_signal": -153464, "gamma_signal": -1640, "vega_signal": 57004, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672355000}, {"instrument": "TSLA", "mid_signal": -583832, "gamma_signal": -25149, "vega_signal": -223504, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672360000}, {"instrument": "TSLA", "mid_signal": 1094366, "gamma_signal": -82144, "vega_signal": -64553, "option_type": "P", "stock_price": 400.71, "utc_time": 1773672360000}, {"instrument": "TSLA", "mid_signal": -678547, "gamma_signal": -13304, "vega_signal": -34012, "option_type": "C", "stock_price": 400.88, "utc_time": 1773672365000}, {"instrument": "TSLA", "mid_signal": -1513903, "gamma_signal": 73981, "vega_signal": -125215, "option_type": "P", "stock_price": 400.88, "utc_time": 1773672365000}, {"instrument": "TSLA", "mid_signal": -336282, "gamma_signal": -46921, "vega_signal": -102235, "option_type": "C", "stock_price": 400.83, "utc_time": 1773672370000}, {"instrument": "TSLA", "mid_signal": -975975, "gamma_signal": 40251, "vega_signal": -251482, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672370000}, {"instrument": "TSLA", "mid_signal": 835443, "gamma_signal": 49622, "vega_signal": 100321, "option_type": "C", "stock_price": 400.93, "utc_time": 1773672375000}, {"instrument": "TSLA", "mid_signal": -523705, "gamma_signal": 14752, "vega_signal": 165543, "option_type": "P", "stock_price": 400.93, "utc_time": 1773672375000}, {"instrument": "TSLA", "mid_signal": -2078501, "gamma_signal": -360332, "vega_signal": -683044, "option_type": "C", "stock_price": 401.01, "utc_time": 1773672380000}, {"instrument": "TSLA", "mid_signal": -520769, "gamma_signal": 35540, "vega_signal": 54628, "option_type": "P", "stock_price": 401.01, "utc_time": 1773672380000}, {"instrument": "TSLA", "mid_signal": 937092, "gamma_signal": -95486, "vega_signal": 288490, "option_type": "C", "stock_price": 400.96, "utc_time": 1773672385000}, {"instrument": "TSLA", "mid_signal": -597444, "gamma_signal": -33848, "vega_signal": 60017, "option_type": "P", "stock_price": 400.96, "utc_time": 1773672385000}, {"instrument": "TSLA", "mid_signal": -1779839, "gamma_signal": -121936, "vega_signal": -214032, "option_type": "C", "stock_price": 400.89, "utc_time": 1773672390000}, {"instrument": "TSLA", "mid_signal": -149084, "gamma_signal": -174543, "vega_signal": 27342, "option_type": "P", "stock_price": 400.89, "utc_time": 1773672390000}, {"instrument": "TSLA", "mid_signal": 375071, "gamma_signal": -13571, "vega_signal": 38535, "option_type": "C", "stock_price": 400.97, "utc_time": 1773672395000}, {"instrument": "TSLA", "mid_signal": -478890, "gamma_signal": 168996, "vega_signal": 193528, "option_type": "P", "stock_price": 400.97, "utc_time": 1773672395000}, {"instrument": "TSLA", "mid_signal": 1091988, "gamma_signal": 10155, "vega_signal": -16528, "option_type": "C", "stock_price": 401.22, "utc_time": 1773672400000}, {"instrument": "TSLA", "mid_signal": 888371, "gamma_signal": 27419, "vega_signal": -118381, "option_type": "P", "stock_price": 401.22, "utc_time": 1773672400000}, {"instrument": "TSLA", "mid_signal": 1570849, "gamma_signal": 141011, "vega_signal": 373140, "option_type": "C", "stock_price": 401.27, "utc_time": 1773672405000}, {"instrument": "TSLA", "mid_signal": -12252, "gamma_signal": 35516, "vega_signal": 54319, "option_type": "P", "stock_price": 401.27, "utc_time": 1773672405000}, {"instrument": "TSLA", "mid_signal": 1465893, "gamma_signal": -95359, "vega_signal": 1336765, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672410000}, {"instrument": "TSLA", "mid_signal": 962471, "gamma_signal": -77685, "vega_signal": -79265, "option_type": "P", "stock_price": 401.13, "utc_time": 1773672410000}, {"instrument": "TSLA", "mid_signal": 1189567, "gamma_signal": 93104, "vega_signal": 1075365, "option_type": "C", "stock_price": 401.14, "utc_time": 1773672415000}, {"instrument": "TSLA", "mid_signal": -1187240, "gamma_signal": 43547, "vega_signal": 102503, "option_type": "P", "stock_price": 401.14, "utc_time": 1773672415000}, {"instrument": "TSLA", "mid_signal": 1885389, "gamma_signal": 98148, "vega_signal": 538488, "option_type": "C", "stock_price": 400.745, "utc_time": 1773672420000}, {"instrument": "TSLA", "mid_signal": -970259, "gamma_signal": 1107, "vega_signal": 56834, "option_type": "P", "stock_price": 400.745, "utc_time": 1773672420000}, {"instrument": "TSLA", "mid_signal": -349535, "gamma_signal": 239400, "vega_signal": 58901, "option_type": "C", "stock_price": 400.755, "utc_time": 1773672425000}, {"instrument": "TSLA", "mid_signal": -918885, "gamma_signal": -15386, "vega_signal": 490802, "option_type": "P", "stock_price": 400.755, "utc_time": 1773672425000}, {"instrument": "TSLA", "mid_signal": 478137, "gamma_signal": 85382, "vega_signal": -8987, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672430000}, {"instrument": "TSLA", "mid_signal": -2060353, "gamma_signal": 167792, "vega_signal": 183797, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672430000}, {"instrument": "TSLA", "mid_signal": -1796849, "gamma_signal": -82737, "vega_signal": -212569, "option_type": "C", "stock_price": 400.76, "utc_time": 1773672435000}, {"instrument": "TSLA", "mid_signal": 418778, "gamma_signal": -13766, "vega_signal": -46216, "option_type": "P", "stock_price": 400.76, "utc_time": 1773672435000}, {"instrument": "TSLA", "mid_signal": 954745, "gamma_signal": 166497, "vega_signal": -179928, "option_type": "C", "stock_price": 400.72, "utc_time": 1773672440000}, {"instrument": "TSLA", "mid_signal": -257932, "gamma_signal": 72196, "vega_signal": 42672, "option_type": "P", "stock_price": 400.85, "utc_time": 1773672440000}, {"instrument": "TSLA", "mid_signal": -226161, "gamma_signal": -46278, "vega_signal": -122367, "option_type": "C", "stock_price": 400.81, "utc_time": 1773672445000}, {"instrument": "TSLA", "mid_signal": -1447944, "gamma_signal": 76801, "vega_signal": 199451, "option_type": "P", "stock_price": 400.81, "utc_time": 1773672445000}, {"instrument": "TSLA", "mid_signal": -248596, "gamma_signal": 10666, "vega_signal": -49540, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672450000}, {"instrument": "TSLA", "mid_signal": -285516, "gamma_signal": 2450, "vega_signal": 86104, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672450000}, {"instrument": "TSLA", "mid_signal": 480045, "gamma_signal": 50456, "vega_signal": 336009, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672455000}, {"instrument": "TSLA", "mid_signal": -1306340, "gamma_signal": 41891, "vega_signal": 43049, "option_type": "P", "stock_price": 400.65, "utc_time": 1773672455000}, {"instrument": "TSLA", "mid_signal": -294686, "gamma_signal": -15664, "vega_signal": 163292, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672460000}, {"instrument": "TSLA", "mid_signal": -1284035, "gamma_signal": -16455, "vega_signal": 60287, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672460000}, {"instrument": "TSLA", "mid_signal": -1034149, "gamma_signal": -152127, "vega_signal": -37993, "option_type": "C", "stock_price": 400.3, "utc_time": 1773672465000}, {"instrument": "TSLA", "mid_signal": -1363775, "gamma_signal": 168544, "vega_signal": 115457, "option_type": "P", "stock_price": 400.3, "utc_time": 1773672465000}, {"instrument": "TSLA", "mid_signal": -931843, "gamma_signal": -123402, "vega_signal": -163145, "option_type": "C", "stock_price": 400.07, "utc_time": 1773672470000}, {"instrument": "TSLA", "mid_signal": -814509, "gamma_signal": -138895, "vega_signal": 232190, "option_type": "P", "stock_price": 399.95, "utc_time": 1773672470000}, {"instrument": "TSLA", "mid_signal": 918269, "gamma_signal": 286056, "vega_signal": 194540, "option_type": "C", "stock_price": 400.08, "utc_time": 1773672475000}, {"instrument": "TSLA", "mid_signal": -2835805, "gamma_signal": 95029, "vega_signal": 236588, "option_type": "P", "stock_price": 400.09, "utc_time": 1773672475000}, {"instrument": "TSLA", "mid_signal": -5675773, "gamma_signal": -952463, "vega_signal": -672314, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672480000}, {"instrument": "TSLA", "mid_signal": -2450342, "gamma_signal": 26566, "vega_signal": 275102, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672480000}, {"instrument": "TSLA", "mid_signal": -682095, "gamma_signal": -42309, "vega_signal": 8059, "option_type": "C", "stock_price": 400.31, "utc_time": 1773672485000}, {"instrument": "TSLA", "mid_signal": -238060, "gamma_signal": 100479, "vega_signal": 241067, "option_type": "P", "stock_price": 400.31, "utc_time": 1773672485000}, {"instrument": "TSLA", "mid_signal": -1614473, "gamma_signal": -123118, "vega_signal": -222274, "option_type": "C", "stock_price": 400.23, "utc_time": 1773672490000}, {"instrument": "TSLA", "mid_signal": -5927605, "gamma_signal": 566257, "vega_signal": 674769, "option_type": "P", "stock_price": 400.23, "utc_time": 1773672490000}, {"instrument": "TSLA", "mid_signal": -870783, "gamma_signal": -48023, "vega_signal": -246041, "option_type": "C", "stock_price": 400.18, "utc_time": 1773672495000}, {"instrument": "TSLA", "mid_signal": -454954, "gamma_signal": 33903, "vega_signal": 9515, "option_type": "P", "stock_price": 400.18, "utc_time": 1773672495000}, {"instrument": "TSLA", "mid_signal": -561344, "gamma_signal": -7290, "vega_signal": -173164, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672500000}, {"instrument": "TSLA", "mid_signal": -1161105, "gamma_signal": 115261, "vega_signal": 299611, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672500000}, {"instrument": "TSLA", "mid_signal": -95869, "gamma_signal": -83328, "vega_signal": 279212, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672505000}, {"instrument": "TSLA", "mid_signal": -488197, "gamma_signal": -6468, "vega_signal": -13287, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672505000}, {"instrument": "TSLA", "mid_signal": -343595, "gamma_signal": 30719, "vega_signal": -98958, "option_type": "C", "stock_price": 400.63, "utc_time": 1773672510000}, {"instrument": "TSLA", "mid_signal": -1384553, "gamma_signal": 55819, "vega_signal": 91753, "option_type": "P", "stock_price": 400.63, "utc_time": 1773672510000}, {"instrument": "TSLA", "mid_signal": -87747, "gamma_signal": -36388, "vega_signal": 139744, "option_type": "C", "stock_price": 400.52, "utc_time": 1773672515000}, {"instrument": "TSLA", "mid_signal": -1080161, "gamma_signal": 40618, "vega_signal": -95806, "option_type": "P", "stock_price": 400.52, "utc_time": 1773672515000}, {"instrument": "TSLA", "mid_signal": 225722, "gamma_signal": -48141, "vega_signal": 104630, "option_type": "C", "stock_price": 400.47, "utc_time": 1773672520000}, {"instrument": "TSLA", "mid_signal": -1333045, "gamma_signal": 69762, "vega_signal": 280228, "option_type": "P", "stock_price": 400.47, "utc_time": 1773672520000}, {"instrument": "TSLA", "mid_signal": 1411987, "gamma_signal": 198159, "vega_signal": 189229, "option_type": "C", "stock_price": 400.52, "utc_time": 1773672525000}, {"instrument": "TSLA", "mid_signal": 755899, "gamma_signal": -170946, "vega_signal": -139982, "option_type": "P", "stock_price": 400.52, "utc_time": 1773672525000}, {"instrument": "TSLA", "mid_signal": 1388516, "gamma_signal": 77249, "vega_signal": 194526, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672530000}, {"instrument": "TSLA", "mid_signal": -275885, "gamma_signal": -13048, "vega_signal": -149076, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672530000}, {"instrument": "TSLA", "mid_signal": 251664, "gamma_signal": 26386, "vega_signal": 137103, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672535000}, {"instrument": "TSLA", "mid_signal": -1034673, "gamma_signal": 66616, "vega_signal": 415205, "option_type": "P", "stock_price": 400.75, "utc_time": 1773672535000}, {"instrument": "TSLA", "mid_signal": 1060406, "gamma_signal": 64007, "vega_signal": 333715, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672540000}, {"instrument": "TSLA", "mid_signal": -18527, "gamma_signal": -6908, "vega_signal": -133672, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672540000}, {"instrument": "TSLA", "mid_signal": 126895, "gamma_signal": 9979, "vega_signal": -27427, "option_type": "C", "stock_price": 400.71, "utc_time": 1773672545000}, {"instrument": "TSLA", "mid_signal": 646287, "gamma_signal": -74539, "vega_signal": -30029, "option_type": "P", "stock_price": 400.69, "utc_time": 1773672545000}, {"instrument": "TSLA", "mid_signal": 635059, "gamma_signal": 5319, "vega_signal": 348842, "option_type": "C", "stock_price": 400.68, "utc_time": 1773672550000}, {"instrument": "TSLA", "mid_signal": 263356, "gamma_signal": -38000, "vega_signal": 74135, "option_type": "P", "stock_price": 400.68, "utc_time": 1773672550000}, {"instrument": "TSLA", "mid_signal": 497766, "gamma_signal": 2184, "vega_signal": 111983, "option_type": "C", "stock_price": 400.68, "utc_time": 1773672555000}, {"instrument": "TSLA", "mid_signal": -1756879, "gamma_signal": 14768, "vega_signal": 233945, "option_type": "P", "stock_price": 400.68, "utc_time": 1773672555000}, {"instrument": "TSLA", "mid_signal": -237117, "gamma_signal": -25442, "vega_signal": -91715, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672560000}, {"instrument": "TSLA", "mid_signal": -972134, "gamma_signal": 30921, "vega_signal": 49117, "option_type": "P", "stock_price": 400.74, "utc_time": 1773672560000}, {"instrument": "TSLA", "mid_signal": -448713, "gamma_signal": -9114, "vega_signal": -67863, "option_type": "C", "stock_price": 400.77, "utc_time": 1773672565000}, {"instrument": "TSLA", "mid_signal": 1212553, "gamma_signal": -24319, "vega_signal": -183052, "option_type": "P", "stock_price": 400.77, "utc_time": 1773672565000}, {"instrument": "TSLA", "mid_signal": 423790, "gamma_signal": 49121, "vega_signal": 77419, "option_type": "C", "stock_price": 400.67, "utc_time": 1773672570000}, {"instrument": "TSLA", "mid_signal": -1419620, "gamma_signal": 38970, "vega_signal": 117494, "option_type": "P", "stock_price": 400.67, "utc_time": 1773672570000}, {"instrument": "TSLA", "mid_signal": 1933225, "gamma_signal": 184993, "vega_signal": 65287, "option_type": "C", "stock_price": 400.64, "utc_time": 1773672575000}, {"instrument": "TSLA", "mid_signal": -1206533, "gamma_signal": 64238, "vega_signal": 272283, "option_type": "P", "stock_price": 400.64, "utc_time": 1773672575000}, {"instrument": "TSLA", "mid_signal": 1324122, "gamma_signal": 86433, "vega_signal": 222980, "option_type": "C", "stock_price": 400.62, "utc_time": 1773672580000}, {"instrument": "TSLA", "mid_signal": -377918, "gamma_signal": -554, "vega_signal": 64262, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672580000}, {"instrument": "TSLA", "mid_signal": -651244, "gamma_signal": -23659, "vega_signal": 79100, "option_type": "C", "stock_price": 400.6, "utc_time": 1773672585000}, {"instrument": "TSLA", "mid_signal": -644471, "gamma_signal": 11415, "vega_signal": 203304, "option_type": "P", "stock_price": 400.6, "utc_time": 1773672585000}, {"instrument": "TSLA", "mid_signal": 899440, "gamma_signal": 24786, "vega_signal": 179721, "option_type": "C", "stock_price": 400.73, "utc_time": 1773672590000}, {"instrument": "TSLA", "mid_signal": -2275941, "gamma_signal": 83260, "vega_signal": 581734, "option_type": "P", "stock_price": 400.73, "utc_time": 1773672590000}, {"instrument": "TSLA", "mid_signal": 140508, "gamma_signal": 53715, "vega_signal": -35940, "option_type": "C", "stock_price": 400.65, "utc_time": 1773672595000}, {"instrument": "TSLA", "mid_signal": 310851, "gamma_signal": 33902, "vega_signal": -209168, "option_type": "P", "stock_price": 400.69, "utc_time": 1773672595000}, {"instrument": "TSLA", "mid_signal": 747996, "gamma_signal": 32261, "vega_signal": -4266, "option_type": "C", "stock_price": 400.605, "utc_time": 1773672600000}, {"instrument": "TSLA", "mid_signal": 52607, "gamma_signal": -22189, "vega_signal": 154667, "option_type": "P", "stock_price": 400.67, "utc_time": 1773672600000}, {"instrument": "TSLA", "mid_signal": -291202, "gamma_signal": -15958, "vega_signal": -227341, "option_type": "C", "stock_price": 400.45, "utc_time": 1773672605000}, {"instrument": "TSLA", "mid_signal": 582804, "gamma_signal": -16348, "vega_signal": -38665, "option_type": "P", "stock_price": 400.45, "utc_time": 1773672605000}, {"instrument": "TSLA", "mid_signal": -2572190, "gamma_signal": -425698, "vega_signal": -307055, "option_type": "C", "stock_price": 400.54, "utc_time": 1773672610000}, {"instrument": "TSLA", "mid_signal": -1065358, "gamma_signal": 36145, "vega_signal": -96294, "option_type": "P", "stock_price": 400.54, "utc_time": 1773672610000}, {"instrument": "TSLA", "mid_signal": -94759, "gamma_signal": -2119, "vega_signal": -15426, "option_type": "C", "stock_price": 400.43, "utc_time": 1773672615000}, {"instrument": "TSLA", "mid_signal": -1531381, "gamma_signal": 156017, "vega_signal": 16371, "option_type": "P", "stock_price": 400.43, "utc_time": 1773672615000}, {"instrument": "TSLA", "mid_signal": -9945, "gamma_signal": 36165, "vega_signal": 106025, "option_type": "C", "stock_price": 400.35, "utc_time": 1773672620000}, {"instrument": "TSLA", "mid_signal": -923341, "gamma_signal": -39733, "vega_signal": 262494, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672620000}, {"instrument": "TSLA", "mid_signal": 559218, "gamma_signal": -41097, "vega_signal": -160413, "option_type": "C", "stock_price": 400.46, "utc_time": 1773672625000}, {"instrument": "TSLA", "mid_signal": -205259, "gamma_signal": 141263, "vega_signal": 58614, "option_type": "P", "stock_price": 400.46, "utc_time": 1773672625000}, {"instrument": "TSLA", "mid_signal": -1354050, "gamma_signal": -171767, "vega_signal": -175855, "option_type": "C", "stock_price": 400.48, "utc_time": 1773672630000}, {"instrument": "TSLA", "mid_signal": -2164119, "gamma_signal": 121828, "vega_signal": 315222, "option_type": "P", "stock_price": 400.48, "utc_time": 1773672630000}, {"instrument": "TSLA", "mid_signal": -1634136, "gamma_signal": -251747, "vega_signal": -181158, "option_type": "C", "stock_price": 400.41, "utc_time": 1773672635000}, {"instrument": "TSLA", "mid_signal": -1668445, "gamma_signal": 41137, "vega_signal": 287766, "option_type": "P", "stock_price": 400.41, "utc_time": 1773672635000}, {"instrument": "TSLA", "mid_signal": -425307, "gamma_signal": -1129, "vega_signal": -42627, "option_type": "C", "stock_price": 400.5, "utc_time": 1773672640000}, {"instrument": "TSLA", "mid_signal": -1822614, "gamma_signal": 69441, "vega_signal": 211934, "option_type": "P", "stock_price": 400.5, "utc_time": 1773672640000}, {"instrument": "TSLA", "mid_signal": 393534, "gamma_signal": -28304, "vega_signal": -71447, "option_type": "C", "stock_price": 400.48, "utc_time": 1773672645000}, {"instrument": "TSLA", "mid_signal": -665585, "gamma_signal": 17813, "vega_signal": -71012, "option_type": "P", "stock_price": 400.57, "utc_time": 1773672645000}, {"instrument": "TSLA", "mid_signal": -475764, "gamma_signal": -714, "vega_signal": -186722, "option_type": "C", "stock_price": 400.48, "utc_time": 1773672650000}, {"instrument": "TSLA", "mid_signal": -2124130, "gamma_signal": 59412, "vega_signal": 219859, "option_type": "P", "stock_price": 400.44, "utc_time": 1773672650000}, {"instrument": "TSLA", "mid_signal": 560773, "gamma_signal": 34721, "vega_signal": 157343, "option_type": "C", "stock_price": 400.47, "utc_time": 1773672655000}, {"instrument": "TSLA", "mid_signal": 35768, "gamma_signal": 6765, "vega_signal": -18872, "option_type": "P", "stock_price": 400.47, "utc_time": 1773672655000}, {"instrument": "TSLA", "mid_signal": -2016953, "gamma_signal": -473735, "vega_signal": -209784, "option_type": "C", "stock_price": 400.36, "utc_time": 1773672660000}, {"instrument": "TSLA", "mid_signal": -2771185, "gamma_signal": 91920, "vega_signal": 244383, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672660000}, {"instrument": "TSLA", "mid_signal": -988499, "gamma_signal": -13355, "vega_signal": -778, "option_type": "C", "stock_price": 400.26, "utc_time": 1773672665000}, {"instrument": "TSLA", "mid_signal": -4162751, "gamma_signal": 360083, "vega_signal": 261335, "option_type": "P", "stock_price": 400.28, "utc_time": 1773672665000}, {"instrument": "TSLA", "mid_signal": -1062322, "gamma_signal": -105474, "vega_signal": -124323, "option_type": "C", "stock_price": 400.27, "utc_time": 1773672670000}, {"instrument": "TSLA", "mid_signal": -1542330, "gamma_signal": 45917, "vega_signal": 435660, "option_type": "P", "stock_price": 400.27, "utc_time": 1773672670000}, {"instrument": "TSLA", "mid_signal": -710923, "gamma_signal": -17959, "vega_signal": -118574, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672675000}, {"instrument": "TSLA", "mid_signal": -1596505, "gamma_signal": 56451, "vega_signal": 310969, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672675000}, {"instrument": "TSLA", "mid_signal": -1365757, "gamma_signal": -36674, "vega_signal": -232609, "option_type": "C", "stock_price": 400.56, "utc_time": 1773672680000}, {"instrument": "TSLA", "mid_signal": -2271394, "gamma_signal": 159984, "vega_signal": 535786, "option_type": "P", "stock_price": 400.56, "utc_time": 1773672680000}, {"instrument": "TSLA", "mid_signal": -1054695, "gamma_signal": -16981, "vega_signal": 205515, "option_type": "C", "stock_price": 400.42, "utc_time": 1773672685000}, {"instrument": "TSLA", "mid_signal": -147616, "gamma_signal": -23077, "vega_signal": 68593, "option_type": "P", "stock_price": 400.35, "utc_time": 1773672685000}, {"instrument": "TSLA", "mid_signal": -992095, "gamma_signal": -11230, "vega_signal": -94414, "option_type": "C", "stock_price": 400.33, "utc_time": 1773672690000}, {"instrument": "TSLA", "mid_signal": -858799, "gamma_signal": 67889, "vega_signal": -6280, "option_type": "P", "stock_price": 400.33, "utc_time": 1773672690000}, {"instrument": "TSLA", "mid_signal": -1125775, "gamma_signal": -25839, "vega_signal": -327029, "option_type": "C", "stock_price": 400.2, "utc_time": 1773672695000}, {"instrument": "TSLA", "mid_signal": -58705, "gamma_signal": -17528, "vega_signal": -112349, "option_type": "P", "stock_price": 400.2, "utc_time": 1773672695000}, {"instrument": "TSLA", "mid_signal": -92740, "gamma_signal": -7697, "vega_signal": -28430, "option_type": "C", "stock_price": 400.39, "utc_time": 1773672700000}, {"instrument": "TSLA", "mid_signal": 156456, "gamma_signal": -2316, "vega_signal": -7455, "option_type": "P", "stock_price": 400.39, "utc_time": 1773672700000}, {"instrument": "TSLA", "mid_signal": -343935, "gamma_signal": -77329, "vega_signal": -344642, "option_type": "C", "stock_price": 400.69, "utc_time": 1773672705000}, {"instrument": "TSLA", "mid_signal": 42802, "gamma_signal": 48873, "vega_signal": 87179, "option_type": "P", "stock_price": 400.69, "utc_time": 1773672705000}, {"instrument": "TSLA", "mid_signal": 1469867, "gamma_signal": -49049, "vega_signal": 198721, "option_type": "C", "stock_price": 400.79, "utc_time": 1773672710000}, {"instrument": "TSLA", "mid_signal": -425309, "gamma_signal": 40052, "vega_signal": -82567, "option_type": "P", "stock_price": 400.79, "utc_time": 1773672710000}, {"instrument": "TSLA", "mid_signal": -698538, "gamma_signal": -132616, "vega_signal": 101944, "option_type": "C", "stock_price": 400.84, "utc_time": 1773672715000}, {"instrument": "TSLA", "mid_signal": -45395, "gamma_signal": -10916, "vega_signal": -228352, "option_type": "P", "stock_price": 400.84, "utc_time": 1773672715000}, {"instrument": "TSLA", "mid_signal": -1694755, "gamma_signal": -148145, "vega_signal": -112922, "option_type": "C", "stock_price": 400.55, "utc_time": 1773672720000}, {"instrument": "TSLA", "mid_signal": 297930, "gamma_signal": -140596, "vega_signal": 759180, "option_type": "P", "stock_price": 400.55, "utc_time": 1773672720000}, {"instrument": "TSLA", "mid_signal": -1855004, "gamma_signal": -29000, "vega_signal": -343914, "option_type": "C", "stock_price": 400.61, "utc_time": 1773672725000}, {"instrument": "TSLA", "mid_signal": -194487, "gamma_signal": -89133, "vega_signal": -143071, "option_type": "P", "stock_price": 400.61, "utc_time": 1773672725000}, {"instrument": "TSLA", "mid_signal": -166842, "gamma_signal": -1540, "vega_signal": -55658, "option_type": "C", "stock_price": 400.75, "utc_time": 1773672730000}, {"instrument": "TSLA", "mid_signal": 2224438, "gamma_signal": -68432, "vega_signal": -12955880, "option_type": "P", "stock_price": 400.78, "utc_time": 1773672730000}, {"instrument": "TSLA", "mid_signal": -3696585, "gamma_signal": -463369, "vega_signal": -451258, "option_type": "C", "stock_price": 400.805, "utc_time": 1773672735000}, {"instrument": "TSLA", "mid_signal": -1081884, "gamma_signal": -22246, "vega_signal": 109621, "option_type": "P", "stock_price": 400.805, "utc_time": 1773672735000}, {"instrument": "TSLA", "mid_signal": 10218, "gamma_signal": 32327, "vega_signal": 69954, "option_type": "C", "stock_price": 400.8, "utc_time": 1773672740000}, {"instrument": "TSLA", "mid_signal": 396507, "gamma_signal": -10602, "vega_signal": -54947, "option_type": "P", "stock_price": 400.8, "utc_time": 1773672740000}, {"instrument": "TSLA", "mid_signal": -159083, "gamma_signal": -22597, "vega_signal": -71940, "option_type": "C", "stock_price": 400.9, "utc_time": 1773672745000}, {"instrument": "TSLA", "mid_signal": -82303, "gamma_signal": 4505, "vega_signal": -163063, "option_type": "P", "stock_price": 400.9, "utc_time": 1773672745000}, {"instrument": "TSLA", "mid_signal": 2501, "gamma_signal": -17153, "vega_signal": 379743, "option_type": "C", "stock_price": 400.9, "utc_time": 1773672750000}, {"instrument": "TSLA", "mid_signal": -257511, "gamma_signal": -32488, "vega_signal": -17695, "option_type": "P", "stock_price": 400.9, "utc_time": 1773672750000}, {"instrument": "TSLA", "mid_signal": -338328, "gamma_signal": -18293, "vega_signal": -126027, "option_type": "C", "stock_price": 400.89, "utc_time": 1773672755000}, {"instrument": "TSLA", "mid_signal": 149298, "gamma_signal": 23393, "vega_signal": 287106, "option_type": "P", "stock_price": 400.89, "utc_time": 1773672755000}, {"instrument": "TSLA", "mid_signal": -1286148, "gamma_signal": -128418, "vega_signal": -247536, "option_type": "C", "stock_price": 400.87, "utc_time": 1773672760000}, {"instrument": "TSLA", "mid_signal": -373037, "gamma_signal": 11185, "vega_signal": 67874, "option_type": "P", "stock_price": 400.87, "utc_time": 1773672760000}, {"instrument": "TSLA", "mid_signal": -506607, "gamma_signal": -11542, "vega_signal": 65507, "option_type": "C", "stock_price": 400.85, "utc_time": 1773672765000}, {"instrument": "TSLA", "mid_signal": 553628, "gamma_signal": -23906, "vega_signal": -119050, "option_type": "P", "stock_price": 400.93, "utc_time": 1773672765000}, {"instrument": "TSLA", "mid_signal": -19936, "gamma_signal": 26780, "vega_signal": 17567, "option_type": "C", "stock_price": 400.99, "utc_time": 1773672770000}, {"instrument": "TSLA", "mid_signal": 282756, "gamma_signal": -25399, "vega_signal": -189136, "option_type": "P", "stock_price": 400.83, "utc_time": 1773672770000}, {"instrument": "TSLA", "mid_signal": -694742, "gamma_signal": -60526, "vega_signal": -217667, "option_type": "C", "stock_price": 401.12, "utc_time": 1773672775000}, {"instrument": "TSLA", "mid_signal": 49031, "gamma_signal": 25043, "vega_signal": -117803, "option_type": "P", "stock_price": 401.12, "utc_time": 1773672775000}, {"instrument": "TSLA", "mid_signal": -710484, "gamma_signal": -172614, "vega_signal": -72571, "option_type": "C", "stock_price": 401.25, "utc_time": 1773672780000}, {"instrument": "TSLA", "mid_signal": 312986, "gamma_signal": -38434, "vega_signal": 111478, "option_type": "P", "stock_price": 401.25, "utc_time": 1773672780000}, {"instrument": "TSLA", "mid_signal": -2563265, "gamma_signal": -404224, "vega_signal": -113775, "option_type": "C", "stock_price": 401.21, "utc_time": 1773672785000}, {"instrument": "TSLA", "mid_signal": 38381, "gamma_signal": 1638, "vega_signal": 97954, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672785000}, {"instrument": "TSLA", "mid_signal": -2512247, "gamma_signal": -117844, "vega_signal": -582004, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672790000}, {"instrument": "TSLA", "mid_signal": 418689, "gamma_signal": -62967, "vega_signal": -55748, "option_type": "P", "stock_price": 401.18, "utc_time": 1773672790000}, {"instrument": "TSLA", "mid_signal": -428278, "gamma_signal": -29735, "vega_signal": 11225, "option_type": "C", "stock_price": 401.21, "utc_time": 1773672795000}, {"instrument": "TSLA", "mid_signal": 1315330, "gamma_signal": -101281, "vega_signal": -147766, "option_type": "P", "stock_price": 401.21, "utc_time": 1773672795000}, {"instrument": "TSLA", "mid_signal": -1086500, "gamma_signal": -76485, "vega_signal": 41776, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672800000}, {"instrument": "TSLA", "mid_signal": 644899, "gamma_signal": -13415, "vega_signal": -83375, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672800000}, {"instrument": "TSLA", "mid_signal": 391704, "gamma_signal": 34737, "vega_signal": -113767, "option_type": "C", "stock_price": 401.22, "utc_time": 1773672805000}, {"instrument": "TSLA", "mid_signal": -1224271, "gamma_signal": 158174, "vega_signal": 271834, "option_type": "P", "stock_price": 401.22, "utc_time": 1773672805000}, {"instrument": "TSLA", "mid_signal": 2385521, "gamma_signal": 194018, "vega_signal": 308469, "option_type": "C", "stock_price": 401.34, "utc_time": 1773672810000}, {"instrument": "TSLA", "mid_signal": 348906, "gamma_signal": 116056, "vega_signal": -159616, "option_type": "P", "stock_price": 401.34, "utc_time": 1773672810000}, {"instrument": "TSLA", "mid_signal": -620646, "gamma_signal": 59851, "vega_signal": -180385, "option_type": "C", "stock_price": 401.28, "utc_time": 1773672815000}, {"instrument": "TSLA", "mid_signal": -657789, "gamma_signal": 70434, "vega_signal": 129456, "option_type": "P", "stock_price": 401.28, "utc_time": 1773672815000}, {"instrument": "TSLA", "mid_signal": -103072, "gamma_signal": -5956, "vega_signal": -8406, "option_type": "C", "stock_price": 401.19, "utc_time": 1773672820000}, {"instrument": "TSLA", "mid_signal": 149259, "gamma_signal": -31141, "vega_signal": -274080, "option_type": "P", "stock_price": 401.19, "utc_time": 1773672820000}, {"instrument": "TSLA", "mid_signal": -1599113, "gamma_signal": -170318, "vega_signal": -263137, "option_type": "C", "stock_price": 401.26, "utc_time": 1773672825000}, {"instrument": "TSLA", "mid_signal": -621559, "gamma_signal": 36061, "vega_signal": 63593, "option_type": "P", "stock_price": 401.26, "utc_time": 1773672825000}, {"instrument": "TSLA", "mid_signal": -2468476, "gamma_signal": -493968, "vega_signal": -313633, "option_type": "C", "stock_price": 401.48, "utc_time": 1773672830000}, {"instrument": "TSLA", "mid_signal": -318429, "gamma_signal": 50404, "vega_signal": -73353, "option_type": "P", "stock_price": 401.48, "utc_time": 1773672830000}, {"instrument": "TSLA", "mid_signal": 2036548, "gamma_signal": 407677, "vega_signal": 73041, "option_type": "C", "stock_price": 401.41, "utc_time": 1773672835000}, {"instrument": "TSLA", "mid_signal": 901793, "gamma_signal": -30404, "vega_signal": -97656, "option_type": "P", "stock_price": 401.41, "utc_time": 1773672835000}, {"instrument": "TSLA", "mid_signal": 987607, "gamma_signal": 115084, "vega_signal": -138372, "option_type": "C", "stock_price": 401.36, "utc_time": 1773672840000}, {"instrument": "TSLA", "mid_signal": 24099584, "gamma_signal": -3000212, "vega_signal": -1623027, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672840000}, {"instrument": "TSLA", "mid_signal": 534151, "gamma_signal": -26259, "vega_signal": 128370, "option_type": "C", "stock_price": 401.5, "utc_time": 1773672845000}, {"instrument": "TSLA", "mid_signal": -848336, "gamma_signal": 48806, "vega_signal": 37542, "option_type": "P", "stock_price": 401.5, "utc_time": 1773672845000}, {"instrument": "TSLA", "mid_signal": -1129266, "gamma_signal": -22825, "vega_signal": -375113, "option_type": "C", "stock_price": 401.47, "utc_time": 1773672850000}, {"instrument": "TSLA", "mid_signal": -58447, "gamma_signal": 15302, "vega_signal": 21285, "option_type": "P", "stock_price": 401.47, "utc_time": 1773672850000}, {"instrument": "TSLA", "mid_signal": -2139947, "gamma_signal": -358474, "vega_signal": -286926, "option_type": "C", "stock_price": 401.4, "utc_time": 1773672855000}, {"instrument": "TSLA", "mid_signal": 191352, "gamma_signal": 2577, "vega_signal": -99604, "option_type": "P", "stock_price": 401.4, "utc_time": 1773672855000}, {"instrument": "TSLA", "mid_signal": 1833473, "gamma_signal": 107376, "vega_signal": 428694, "option_type": "C", "stock_price": 401.33, "utc_time": 1773672860000}, {"instrument": "TSLA", "mid_signal": 777221, "gamma_signal": -80188, "vega_signal": -105147, "option_type": "P", "stock_price": 401.33, "utc_time": 1773672860000}, {"instrument": "TSLA", "mid_signal": 1818072, "gamma_signal": 317823, "vega_signal": 321226, "option_type": "C", "stock_price": 401.36, "utc_time": 1773672865000}, {"instrument": "TSLA", "mid_signal": 635011, "gamma_signal": -24103, "vega_signal": -42377, "option_type": "P", "stock_price": 401.36, "utc_time": 1773672865000}, {"instrument": "TSLA", "mid_signal": -291547, "gamma_signal": -16986, "vega_signal": 85692, "option_type": "C", "stock_price": 401.35, "utc_time": 1773672870000}, {"instrument": "TSLA", "mid_signal": 262219, "gamma_signal": 2822, "vega_signal": 17458, "option_type": "P", "stock_price": 401.41, "utc_time": 1773672870000}, {"instrument": "TSLA", "mid_signal": -957675, "gamma_signal": -40990, "vega_signal": -207865, "option_type": "C", "stock_price": 401.43, "utc_time": 1773672875000}, {"instrument": "TSLA", "mid_signal": -188478, "gamma_signal": 48870, "vega_signal": -165541, "option_type": "P", "stock_price": 401.43, "utc_time": 1773672875000}, {"instrument": "TSLA", "mid_signal": -619602, "gamma_signal": 73178, "vega_signal": -76771, "option_type": "C", "stock_price": 401.38, "utc_time": 1773672880000}, {"instrument": "TSLA", "mid_signal": -1566571, "gamma_signal": 67358, "vega_signal": 138986, "option_type": "P", "stock_price": 401.38, "utc_time": 1773672880000}, {"instrument": "TSLA", "mid_signal": 214047, "gamma_signal": 10283, "vega_signal": 61146, "option_type": "C", "stock_price": 401.49, "utc_time": 1773672885000}, {"instrument": "TSLA", "mid_signal": 978107, "gamma_signal": -4634, "vega_signal": -98907, "option_type": "P", "stock_price": 401.37, "utc_time": 1773672885000}, {"instrument": "TSLA", "mid_signal": 938788, "gamma_signal": 182801, "vega_signal": 102273, "option_type": "C", "stock_price": 401.505, "utc_time": 1773672890000}, {"instrument": "TSLA", "mid_signal": -559640, "gamma_signal": 19414, "vega_signal": 78272, "option_type": "P", "stock_price": 401.505, "utc_time": 1773672890000}, {"instrument": "TSLA", "mid_signal": 239810, "gamma_signal": -20890, "vega_signal": -76531, "option_type": "C", "stock_price": 401.44, "utc_time": 1773672895000}, {"instrument": "TSLA", "mid_signal": 30878, "gamma_signal": -34192, "vega_signal": -92863, "option_type": "P", "stock_price": 401.44, "utc_time": 1773672895000}, {"instrument": "TSLA", "mid_signal": 1010515, "gamma_signal": 213971, "vega_signal": 113380, "option_type": "C", "stock_price": 401.26, "utc_time": 1773672900000}, {"instrument": "TSLA", "mid_signal": -283169, "gamma_signal": 12863, "vega_signal": -252234, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672900000}, {"instrument": "TSLA", "mid_signal": -2702141, "gamma_signal": -390263, "vega_signal": -252497, "option_type": "C", "stock_price": 401.27, "utc_time": 1773672905000}, {"instrument": "TSLA", "mid_signal": -623402, "gamma_signal": -39009, "vega_signal": -47764, "option_type": "P", "stock_price": 401.27, "utc_time": 1773672905000}, {"instrument": "TSLA", "mid_signal": -409188, "gamma_signal": -47541, "vega_signal": -190624, "option_type": "C", "stock_price": 401.09, "utc_time": 1773672910000}, {"instrument": "TSLA", "mid_signal": 157085, "gamma_signal": -2377, "vega_signal": 21541, "option_type": "P", "stock_price": 401.09, "utc_time": 1773672910000}, {"instrument": "TSLA", "mid_signal": -986548, "gamma_signal": -23176, "vega_signal": -132625, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672915000}, {"instrument": "TSLA", "mid_signal": -244802, "gamma_signal": 1592, "vega_signal": 61779, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672915000}, {"instrument": "TSLA", "mid_signal": -754519, "gamma_signal": -53085, "vega_signal": -119024, "option_type": "C", "stock_price": 401.13, "utc_time": 1773672920000}, {"instrument": "TSLA", "mid_signal": -969003, "gamma_signal": 49849, "vega_signal": 405636, "option_type": "P", "stock_price": 401.13, "utc_time": 1773672920000}, {"instrument": "TSLA", "mid_signal": -600571, "gamma_signal": -15961, "vega_signal": -35616, "option_type": "C", "stock_price": 401.05, "utc_time": 1773672925000}, {"instrument": "TSLA", "mid_signal": -707961, "gamma_signal": 43814, "vega_signal": -121903, "option_type": "P", "stock_price": 401.05, "utc_time": 1773672925000}, {"instrument": "TSLA", "mid_signal": -576955, "gamma_signal": -61166, "vega_signal": -69360, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672930000}, {"instrument": "TSLA", "mid_signal": 331563, "gamma_signal": -66793, "vega_signal": -495970, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672930000}, {"instrument": "TSLA", "mid_signal": -2048350, "gamma_signal": -110786, "vega_signal": -229484, "option_type": "C", "stock_price": 401.23, "utc_time": 1773672935000}, {"instrument": "TSLA", "mid_signal": -999199, "gamma_signal": 72049, "vega_signal": 99871, "option_type": "P", "stock_price": 401.23, "utc_time": 1773672935000}, {"instrument": "TSLA", "mid_signal": 705213, "gamma_signal": 289788, "vega_signal": -18318, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672940000}, {"instrument": "TSLA", "mid_signal": 1526489, "gamma_signal": -274848, "vega_signal": 190341, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672940000}, {"instrument": "TSLA", "mid_signal": -953569, "gamma_signal": -33231, "vega_signal": -264181, "option_type": "C", "stock_price": 401.2, "utc_time": 1773672945000}, {"instrument": "TSLA", "mid_signal": -383372, "gamma_signal": 18371, "vega_signal": 29647, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672945000}, {"instrument": "TSLA", "mid_signal": 601160, "gamma_signal": 138855, "vega_signal": 79065, "option_type": "C", "stock_price": 401.2, "utc_time": 1773672950000}, {"instrument": "TSLA", "mid_signal": 190222, "gamma_signal": -2418, "vega_signal": 122535, "option_type": "P", "stock_price": 401.2, "utc_time": 1773672950000}, {"instrument": "TSLA", "mid_signal": -677041, "gamma_signal": -55884, "vega_signal": -98097, "option_type": "C", "stock_price": 401.49, "utc_time": 1773672955000}, {"instrument": "TSLA", "mid_signal": -566105, "gamma_signal": 18544, "vega_signal": 149300, "option_type": "P", "stock_price": 401.49, "utc_time": 1773672955000}, {"instrument": "TSLA", "mid_signal": 360769, "gamma_signal": -50750, "vega_signal": -98049, "option_type": "C", "stock_price": 401.29, "utc_time": 1773672960000}, {"instrument": "TSLA", "mid_signal": -1770130, "gamma_signal": 248107, "vega_signal": 167114, "option_type": "P", "stock_price": 401.29, "utc_time": 1773672960000}, {"instrument": "TSLA", "mid_signal": -1464715, "gamma_signal": -37813, "vega_signal": -347797, "option_type": "C", "stock_price": 401.24, "utc_time": 1773672965000}, {"instrument": "TSLA", "mid_signal": 1466911, "gamma_signal": -251691, "vega_signal": 66108, "option_type": "P", "stock_price": 401.24, "utc_time": 1773672965000}, {"instrument": "TSLA", "mid_signal": -1582281, "gamma_signal": -59040, "vega_signal": -232866, "option_type": "C", "stock_price": 401.09, "utc_time": 1773672970000}, {"instrument": "TSLA", "mid_signal": -549969, "gamma_signal": -9038, "vega_signal": 67603, "option_type": "P", "stock_price": 401.09, "utc_time": 1773672970000}, {"instrument": "TSLA", "mid_signal": -311127, "gamma_signal": -105720, "vega_signal": 224187, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672975000}, {"instrument": "TSLA", "mid_signal": -1641597, "gamma_signal": 49505, "vega_signal": 123597, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672975000}, {"instrument": "TSLA", "mid_signal": -633618, "gamma_signal": -266973, "vega_signal": 4971, "option_type": "C", "stock_price": 401.16, "utc_time": 1773672980000}, {"instrument": "TSLA", "mid_signal": 36400, "gamma_signal": -3217, "vega_signal": -40558, "option_type": "P", "stock_price": 401.16, "utc_time": 1773672980000}, {"instrument": "TSLA", "mid_signal": -1533484, "gamma_signal": -70089, "vega_signal": -340621, "option_type": "C", "stock_price": 401.08, "utc_time": 1773672985000}, {"instrument": "TSLA", "mid_signal": -3127630, "gamma_signal": 286310, "vega_signal": 114142, "option_type": "P", "stock_price": 401.08, "utc_time": 1773672985000}, {"instrument": "TSLA", "mid_signal": 498197, "gamma_signal": -14122, "vega_signal": 138986, "option_type": "C", "stock_price": 401.1, "utc_time": 1773672990000}, {"instrument": "TSLA", "mid_signal": -674357, "gamma_signal": 5062, "vega_signal": -100478, "option_type": "P", "stock_price": 401.1, "utc_time": 1773672990000}, {"instrument": "TSLA", "mid_signal": -389187, "gamma_signal": -38483, "vega_signal": 17265, "option_type": "C", "stock_price": 401.02, "utc_time": 1773672995000}, {"instrument": "TSLA", "mid_signal": -700567, "gamma_signal": 13061, "vega_signal": 61402, "option_type": "P", "stock_price": 401.02, "utc_time": 1773672995000}, {"instrument": "TSLA", "mid_signal": 694285, "gamma_signal": 52314, "vega_signal": 241177, "option_type": "C", "stock_price": 401.08, "utc_time": 1773673000000}, {"instrument": "TSLA", "mid_signal": -1819452, "gamma_signal": 46843, "vega_signal": 277551, "option_type": "P", "stock_price": 401.08, "utc_time": 1773673000000}, {"instrument": "TSLA", "mid_signal": -297651, "gamma_signal": -20578, "vega_signal": -226820, "option_type": "C", "stock_price": 401, "utc_time": 1773673005000}, {"instrument": "TSLA", "mid_signal": -414260, "gamma_signal": 22159, "vega_signal": 50092, "option_type": "P", "stock_price": 401, "utc_time": 1773673005000}, {"instrument": "TSLA", "mid_signal": -3859632, "gamma_signal": -804591, "vega_signal": -563883, "option_type": "C", "stock_price": 400.88, "utc_time": 1773673010000}, {"instrument": "TSLA", "mid_signal": 523130, "gamma_signal": -12482, "vega_signal": 5534, "option_type": "P", "stock_price": 400.9, "utc_time": 1773673010000}, {"instrument": "TSLA", "mid_signal": -1882761, "gamma_signal": -224988, "vega_signal": -132270, "option_type": "C", "stock_price": 400.95, "utc_time": 1773673015000}, {"instrument": "TSLA", "mid_signal": 473620, "gamma_signal": -47826, "vega_signal": -254535, "option_type": "P", "stock_price": 400.95, "utc_time": 1773673015000}, {"instrument": "TSLA", "mid_signal": -561172, "gamma_signal": -117817, "vega_signal": -43582, "option_type": "C", "stock_price": 400.92, "utc_time": 1773673020000}, {"instrument": "TSLA", "mid_signal": -785494, "gamma_signal": 49206, "vega_signal": 2339, "option_type": "P", "stock_price": 400.92, "utc_time": 1773673020000}, {"instrument": "TSLA", "mid_signal": -935435, "gamma_signal": -60705, "vega_signal": -121456, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673025000}, {"instrument": "TSLA", "mid_signal": -510794, "gamma_signal": 22499, "vega_signal": 15261, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673025000}, {"instrument": "TSLA", "mid_signal": -1282135, "gamma_signal": -136463, "vega_signal": -113108, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673030000}, {"instrument": "TSLA", "mid_signal": -146319, "gamma_signal": 30727, "vega_signal": -35105, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673030000}, {"instrument": "TSLA", "mid_signal": -354506, "gamma_signal": -16594, "vega_signal": 6665, "option_type": "C", "stock_price": 400.92, "utc_time": 1773673035000}, {"instrument": "TSLA", "mid_signal": 345800, "gamma_signal": -37612, "vega_signal": -6603, "option_type": "P", "stock_price": 400.92, "utc_time": 1773673035000}, {"instrument": "TSLA", "mid_signal": 75802, "gamma_signal": 30925, "vega_signal": 88658, "option_type": "C", "stock_price": 400.95, "utc_time": 1773673040000}, {"instrument": "TSLA", "mid_signal": -2773605, "gamma_signal": 120703, "vega_signal": 393536, "option_type": "P", "stock_price": 400.97, "utc_time": 1773673040000}, {"instrument": "TSLA", "mid_signal": -342672, "gamma_signal": -47420, "vega_signal": -203287, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673045000}, {"instrument": "TSLA", "mid_signal": 51088, "gamma_signal": -1221, "vega_signal": 253434, "option_type": "P", "stock_price": 400.89, "utc_time": 1773673045000}, {"instrument": "TSLA", "mid_signal": -55322, "gamma_signal": -14495, "vega_signal": 3049, "option_type": "C", "stock_price": 400.88, "utc_time": 1773673050000}, {"instrument": "TSLA", "mid_signal": -1339467, "gamma_signal": 25652, "vega_signal": 89852, "option_type": "P", "stock_price": 400.88, "utc_time": 1773673050000}, {"instrument": "TSLA", "mid_signal": 66680, "gamma_signal": -3432, "vega_signal": 56764, "option_type": "C", "stock_price": 400.9, "utc_time": 1773673055000}, {"instrument": "TSLA", "mid_signal": -2571889, "gamma_signal": 82801, "vega_signal": 421211, "option_type": "P", "stock_price": 400.9, "utc_time": 1773673055000}, {"instrument": "TSLA", "mid_signal": -1035532, "gamma_signal": -21307, "vega_signal": -340812, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673060000}, {"instrument": "TSLA", "mid_signal": -560822, "gamma_signal": 10247, "vega_signal": -35413, "option_type": "P", "stock_price": 400.87, "utc_time": 1773673060000}, {"instrument": "TSLA", "mid_signal": -199493, "gamma_signal": -17628, "vega_signal": 81434, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673065000}, {"instrument": "TSLA", "mid_signal": -506039, "gamma_signal": 28577, "vega_signal": -1100, "option_type": "P", "stock_price": 400.94, "utc_time": 1773673065000}, {"instrument": "TSLA", "mid_signal": -1716469, "gamma_signal": -20090, "vega_signal": -1732075, "option_type": "C", "stock_price": 401.1, "utc_time": 1773673070000}, {"instrument": "TSLA", "mid_signal": 715280, "gamma_signal": -94002, "vega_signal": 47665, "option_type": "P", "stock_price": 401.1, "utc_time": 1773673070000}, {"instrument": "TSLA", "mid_signal": -1008836, "gamma_signal": -124695, "vega_signal": 4272, "option_type": "C", "stock_price": 401.4, "utc_time": 1773673075000}, {"instrument": "TSLA", "mid_signal": -1513312, "gamma_signal": 112080, "vega_signal": -90208, "option_type": "P", "stock_price": 401.4, "utc_time": 1773673075000}, {"instrument": "TSLA", "mid_signal": -2529795, "gamma_signal": -260522, "vega_signal": -441602, "option_type": "C", "stock_price": 401.39, "utc_time": 1773673080000}, {"instrument": "TSLA", "mid_signal": 450172, "gamma_signal": 2468, "vega_signal": -49317, "option_type": "P", "stock_price": 401.43, "utc_time": 1773673080000}, {"instrument": "TSLA", "mid_signal": -1475692, "gamma_signal": -141085, "vega_signal": -55285, "option_type": "C", "stock_price": 401.36, "utc_time": 1773673085000}, {"instrument": "TSLA", "mid_signal": -3665, "gamma_signal": -2688, "vega_signal": 58053, "option_type": "P", "stock_price": 401.36, "utc_time": 1773673085000}, {"instrument": "TSLA", "mid_signal": -363730, "gamma_signal": 41597, "vega_signal": -298191, "option_type": "C", "stock_price": 401.3, "utc_time": 1773673090000}, {"instrument": "TSLA", "mid_signal": -573412, "gamma_signal": 14080, "vega_signal": 283744, "option_type": "P", "stock_price": 401.3, "utc_time": 1773673090000}, {"instrument": "TSLA", "mid_signal": 413481, "gamma_signal": -21031, "vega_signal": 40450, "option_type": "C", "stock_price": 401.26, "utc_time": 1773673095000}, {"instrument": "TSLA", "mid_signal": -902097, "gamma_signal": 91071, "vega_signal": -88242, "option_type": "P", "stock_price": 401.16, "utc_time": 1773673095000}, {"instrument": "TSLA", "mid_signal": -158809, "gamma_signal": -21081, "vega_signal": -83793, "option_type": "C", "stock_price": 401.14, "utc_time": 1773673100000}, {"instrument": "TSLA", "mid_signal": -320655, "gamma_signal": 11257, "vega_signal": 113130, "option_type": "P", "stock_price": 401.14, "utc_time": 1773673100000}, {"instrument": "TSLA", "mid_signal": -3063664, "gamma_signal": -180637, "vega_signal": -2506375, "option_type": "C", "stock_price": 401.21, "utc_time": 1773673105000}, {"instrument": "TSLA", "mid_signal": -945092, "gamma_signal": 46370, "vega_signal": 215482, "option_type": "P", "stock_price": 401.21, "utc_time": 1773673105000}, {"instrument": "TSLA", "mid_signal": -492073, "gamma_signal": -2685, "vega_signal": -50125, "option_type": "C", "stock_price": 401.14, "utc_time": 1773673110000}, {"instrument": "TSLA", "mid_signal": 198728, "gamma_signal": -20750, "vega_signal": -55938, "option_type": "P", "stock_price": 401.14, "utc_time": 1773673110000}, {"instrument": "TSLA", "mid_signal": 178418, "gamma_signal": 103945, "vega_signal": 68928, "option_type": "C", "stock_price": 400.72, "utc_time": 1773673115000}, {"instrument": "TSLA", "mid_signal": -256776, "gamma_signal": -20373, "vega_signal": -8471, "option_type": "P", "stock_price": 400.72, "utc_time": 1773673115000}, {"instrument": "TSLA", "mid_signal": 742864, "gamma_signal": 58420, "vega_signal": 29135, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673120000}, {"instrument": "TSLA", "mid_signal": -721741, "gamma_signal": 22896, "vega_signal": 16576, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673120000}, {"instrument": "TSLA", "mid_signal": -1459815, "gamma_signal": -4365, "vega_signal": -188176, "option_type": "C", "stock_price": 400.71, "utc_time": 1773673125000}, {"instrument": "TSLA", "mid_signal": -1827737, "gamma_signal": 49994, "vega_signal": 195046, "option_type": "P", "stock_price": 400.71, "utc_time": 1773673125000}, {"instrument": "TSLA", "mid_signal": -2310279, "gamma_signal": -190308, "vega_signal": -323612, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673130000}, {"instrument": "TSLA", "mid_signal": 564228, "gamma_signal": -252075, "vega_signal": -157013, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673130000}, {"instrument": "TSLA", "mid_signal": -1151502, "gamma_signal": -59364, "vega_signal": -294423, "option_type": "C", "stock_price": 400.38, "utc_time": 1773673135000}, {"instrument": "TSLA", "mid_signal": 1014719, "gamma_signal": -6015, "vega_signal": -380419, "option_type": "P", "stock_price": 400.35, "utc_time": 1773673135000}, {"instrument": "TSLA", "mid_signal": 535106, "gamma_signal": 275741, "vega_signal": -108909, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673140000}, {"instrument": "TSLA", "mid_signal": -1659063, "gamma_signal": 118111, "vega_signal": 115050, "option_type": "P", "stock_price": 400.55, "utc_time": 1773673140000}, {"instrument": "TSLA", "mid_signal": -1004451, "gamma_signal": -71254, "vega_signal": -180152, "option_type": "C", "stock_price": 400.59, "utc_time": 1773673145000}, {"instrument": "TSLA", "mid_signal": -330744, "gamma_signal": 27734, "vega_signal": 6486, "option_type": "P", "stock_price": 400.59, "utc_time": 1773673145000}, {"instrument": "TSLA", "mid_signal": -48949, "gamma_signal": -13143, "vega_signal": 439052, "option_type": "C", "stock_price": 400.76, "utc_time": 1773673150000}, {"instrument": "TSLA", "mid_signal": -857488, "gamma_signal": 37362, "vega_signal": 83778, "option_type": "P", "stock_price": 400.76, "utc_time": 1773673150000}, {"instrument": "TSLA", "mid_signal": -863187, "gamma_signal": -84901, "vega_signal": -96082, "option_type": "C", "stock_price": 400.77, "utc_time": 1773673155000}, {"instrument": "TSLA", "mid_signal": -115773, "gamma_signal": -45091, "vega_signal": 1206300, "option_type": "P", "stock_price": 400.73, "utc_time": 1773673155000}, {"instrument": "TSLA", "mid_signal": -1113460, "gamma_signal": -30082, "vega_signal": -290197, "option_type": "C", "stock_price": 400.69, "utc_time": 1773673160000}, {"instrument": "TSLA", "mid_signal": -771884, "gamma_signal": 35101, "vega_signal": 116250, "option_type": "P", "stock_price": 400.69, "utc_time": 1773673160000}, {"instrument": "TSLA", "mid_signal": -1368586, "gamma_signal": -35945, "vega_signal": -189527, "option_type": "C", "stock_price": 400.64, "utc_time": 1773673165000}, {"instrument": "TSLA", "mid_signal": -1244544, "gamma_signal": 44411, "vega_signal": 77302, "option_type": "P", "stock_price": 400.64, "utc_time": 1773673165000}, {"instrument": "TSLA", "mid_signal": -762928, "gamma_signal": 2709, "vega_signal": -71303, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673170000}, {"instrument": "TSLA", "mid_signal": 74844, "gamma_signal": -52569, "vega_signal": -86165, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673170000}, {"instrument": "TSLA", "mid_signal": 2203167, "gamma_signal": 272020, "vega_signal": 362562, "option_type": "C", "stock_price": 400.69, "utc_time": 1773673175000}, {"instrument": "TSLA", "mid_signal": -797983, "gamma_signal": 26533, "vega_signal": -21171, "option_type": "P", "stock_price": 400.69, "utc_time": 1773673175000}, {"instrument": "TSLA", "mid_signal": 1288955, "gamma_signal": -21667, "vega_signal": 195275, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673180000}, {"instrument": "TSLA", "mid_signal": 752790, "gamma_signal": -28270, "vega_signal": -49542, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673180000}, {"instrument": "TSLA", "mid_signal": 1513019, "gamma_signal": 88807, "vega_signal": 261162, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673185000}, {"instrument": "TSLA", "mid_signal": -439620, "gamma_signal": 38018, "vega_signal": 33928, "option_type": "P", "stock_price": 400.95, "utc_time": 1773673185000}, {"instrument": "TSLA", "mid_signal": -2207161, "gamma_signal": -210570, "vega_signal": -292148, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673190000}, {"instrument": "TSLA", "mid_signal": 302570, "gamma_signal": 38371, "vega_signal": -6258, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673190000}, {"instrument": "TSLA", "mid_signal": 339103, "gamma_signal": 32471, "vega_signal": 199600, "option_type": "C", "stock_price": 400.87, "utc_time": 1773673195000}, {"instrument": "TSLA", "mid_signal": 996267, "gamma_signal": -28780, "vega_signal": -73471, "option_type": "P", "stock_price": 400.87, "utc_time": 1773673195000}, {"instrument": "TSLA", "mid_signal": -237523, "gamma_signal": -1178, "vega_signal": -126492, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673200000}, {"instrument": "TSLA", "mid_signal": -496371, "gamma_signal": 11165, "vega_signal": -51188, "option_type": "P", "stock_price": 400.92, "utc_time": 1773673200000}, {"instrument": "TSLA", "mid_signal": -2663326, "gamma_signal": -178983, "vega_signal": -283748, "option_type": "C", "stock_price": 400.93, "utc_time": 1773673205000}, {"instrument": "TSLA", "mid_signal": 1026951, "gamma_signal": -29387, "vega_signal": -192213, "option_type": "P", "stock_price": 400.93, "utc_time": 1773673205000}, {"instrument": "TSLA", "mid_signal": 740127, "gamma_signal": 110009, "vega_signal": 74435, "option_type": "C", "stock_price": 400.85, "utc_time": 1773673210000}, {"instrument": "TSLA", "mid_signal": -1426786, "gamma_signal": 27864, "vega_signal": 284759, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673210000}, {"instrument": "TSLA", "mid_signal": -890428, "gamma_signal": -66656, "vega_signal": -232675, "option_type": "C", "stock_price": 400.735, "utc_time": 1773673215000}, {"instrument": "TSLA", "mid_signal": -1446966, "gamma_signal": 42176, "vega_signal": -7115, "option_type": "P", "stock_price": 400.735, "utc_time": 1773673215000}, {"instrument": "TSLA", "mid_signal": -413890, "gamma_signal": 88846, "vega_signal": -176723, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673220000}, {"instrument": "TSLA", "mid_signal": -1226187, "gamma_signal": 29957, "vega_signal": 111505, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673220000}, {"instrument": "TSLA", "mid_signal": -108159, "gamma_signal": -4722, "vega_signal": -3798, "option_type": "C", "stock_price": 400.79, "utc_time": 1773673225000}, {"instrument": "TSLA", "mid_signal": -221852, "gamma_signal": 26094, "vega_signal": 31131, "option_type": "P", "stock_price": 400.79, "utc_time": 1773673225000}, {"instrument": "TSLA", "mid_signal": -596240, "gamma_signal": -6672, "vega_signal": -196734, "option_type": "C", "stock_price": 400.91, "utc_time": 1773673230000}, {"instrument": "TSLA", "mid_signal": 36389, "gamma_signal": -29414, "vega_signal": 182421, "option_type": "P", "stock_price": 400.91, "utc_time": 1773673230000}, {"instrument": "TSLA", "mid_signal": 735687, "gamma_signal": 87692, "vega_signal": 231890, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673235000}, {"instrument": "TSLA", "mid_signal": -424555, "gamma_signal": 17329, "vega_signal": 87404, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673235000}, {"instrument": "TSLA", "mid_signal": -89275, "gamma_signal": 24698, "vega_signal": -69404, "option_type": "C", "stock_price": 400.82, "utc_time": 1773673240000}, {"instrument": "TSLA", "mid_signal": -1225027, "gamma_signal": 59896, "vega_signal": -31620, "option_type": "P", "stock_price": 400.82, "utc_time": 1773673240000}, {"instrument": "TSLA", "mid_signal": -211860, "gamma_signal": 17776, "vega_signal": -74601, "option_type": "C", "stock_price": 400.805, "utc_time": 1773673245000}, {"instrument": "TSLA", "mid_signal": -141113, "gamma_signal": 22289, "vega_signal": 94715, "option_type": "P", "stock_price": 400.805, "utc_time": 1773673245000}, {"instrument": "TSLA", "mid_signal": -1133315, "gamma_signal": -83614, "vega_signal": -438614, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673250000}, {"instrument": "TSLA", "mid_signal": -696244, "gamma_signal": 22026, "vega_signal": 96314, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673250000}, {"instrument": "TSLA", "mid_signal": 1815048, "gamma_signal": 97907, "vega_signal": -436537, "option_type": "C", "stock_price": 401.01, "utc_time": 1773673255000}, {"instrument": "TSLA", "mid_signal": 557221, "gamma_signal": 25880, "vega_signal": 9504, "option_type": "P", "stock_price": 401.01, "utc_time": 1773673255000}, {"instrument": "TSLA", "mid_signal": 382669, "gamma_signal": 18121, "vega_signal": 111616, "option_type": "C", "stock_price": 400.94, "utc_time": 1773673260000}, {"instrument": "TSLA", "mid_signal": -223875, "gamma_signal": 73118, "vega_signal": 100955, "option_type": "P", "stock_price": 400.94, "utc_time": 1773673260000}, {"instrument": "TSLA", "mid_signal": 1037302, "gamma_signal": 37185, "vega_signal": 170995, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673265000}, {"instrument": "TSLA", "mid_signal": 483416, "gamma_signal": -37467, "vega_signal": -36831, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673265000}, {"instrument": "TSLA", "mid_signal": -1073497, "gamma_signal": -45419, "vega_signal": -397641, "option_type": "C", "stock_price": 400.89, "utc_time": 1773673270000}, {"instrument": "TSLA", "mid_signal": 54677, "gamma_signal": 23646, "vega_signal": -99486, "option_type": "P", "stock_price": 400.89, "utc_time": 1773673270000}, {"instrument": "TSLA", "mid_signal": -47363, "gamma_signal": 9070, "vega_signal": 60941, "option_type": "C", "stock_price": 400.85, "utc_time": 1773673275000}, {"instrument": "TSLA", "mid_signal": 848580, "gamma_signal": -60647, "vega_signal": -280441, "option_type": "P", "stock_price": 400.85, "utc_time": 1773673275000}, {"instrument": "TSLA", "mid_signal": -169494, "gamma_signal": -5120, "vega_signal": -2329, "option_type": "C", "stock_price": 400.81, "utc_time": 1773673280000}, {"instrument": "TSLA", "mid_signal": -1017040, "gamma_signal": 16606, "vega_signal": 155301, "option_type": "P", "stock_price": 400.81, "utc_time": 1773673280000}, {"instrument": "TSLA", "mid_signal": 37450, "gamma_signal": -5573, "vega_signal": 30296, "option_type": "C", "stock_price": 400.75, "utc_time": 1773673285000}, {"instrument": "TSLA", "mid_signal": -1167830, "gamma_signal": 27553, "vega_signal": 190717, "option_type": "P", "stock_price": 400.75, "utc_time": 1773673285000}, {"instrument": "TSLA", "mid_signal": -338500, "gamma_signal": 3191, "vega_signal": 63547, "option_type": "C", "stock_price": 400.8, "utc_time": 1773673290000}, {"instrument": "TSLA", "mid_signal": 245255, "gamma_signal": -1017, "vega_signal": 59616, "option_type": "P", "stock_price": 400.8, "utc_time": 1773673290000}, {"instrument": "TSLA", "mid_signal": 460907, "gamma_signal": 186263, "vega_signal": 26401, "option_type": "C", "stock_price": 400.595, "utc_time": 1773673295000}, {"instrument": "TSLA", "mid_signal": -377358, "gamma_signal": 24258, "vega_signal": 138020, "option_type": "P", "stock_price": 400.595, "utc_time": 1773673295000}, {"instrument": "TSLA", "mid_signal": -1581088, "gamma_signal": -72179, "vega_signal": -327317, "option_type": "C", "stock_price": 400.63, "utc_time": 1773673300000}, {"instrument": "TSLA", "mid_signal": -101181, "gamma_signal": 4688, "vega_signal": -86423, "option_type": "P", "stock_price": 400.63, "utc_time": 1773673300000}, {"instrument": "TSLA", "mid_signal": 356673, "gamma_signal": 18689, "vega_signal": 112556, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673305000}, {"instrument": "TSLA", "mid_signal": 834408, "gamma_signal": 10755, "vega_signal": -203956, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673305000}, {"instrument": "TSLA", "mid_signal": 207268, "gamma_signal": 40289, "vega_signal": -42161, "option_type": "C", "stock_price": 400.6, "utc_time": 1773673310000}, {"instrument": "TSLA", "mid_signal": 236600, "gamma_signal": 51985, "vega_signal": -57329, "option_type": "P", "stock_price": 400.6, "utc_time": 1773673310000}, {"instrument": "TSLA", "mid_signal": -1223461, "gamma_signal": -41915, "vega_signal": -196270, "option_type": "C", "stock_price": 400.63, "utc_time": 1773673315000}, {"instrument": "TSLA", "mid_signal": -464210, "gamma_signal": 23224, "vega_signal": 27003, "option_type": "P", "stock_price": 400.63, "utc_time": 1773673315000}, {"instrument": "TSLA", "mid_signal": 353341, "gamma_signal": -17879, "vega_signal": 161862, "option_type": "C", "stock_price": 400.4, "utc_time": 1773673320000}, {"instrument": "TSLA", "mid_signal": 267798, "gamma_signal": 35595, "vega_signal": 35759, "option_type": "P", "stock_price": 400.4, "utc_time": 1773673320000}, {"instrument": "TSLA", "mid_signal": 347472, "gamma_signal": -45727, "vega_signal": -32503, "option_type": "C", "stock_price": 400.6, "utc_time": 1773673325000}, {"instrument": "TSLA", "mid_signal": -857917, "gamma_signal": 54119, "vega_signal": 31397, "option_type": "P", "stock_price": 400.6, "utc_time": 1773673325000}, {"instrument": "TSLA", "mid_signal": -1417604, "gamma_signal": -204415, "vega_signal": -524374, "option_type": "C", "stock_price": 400.49, "utc_time": 1773673330000}, {"instrument": "TSLA", "mid_signal": -566726, "gamma_signal": 31522, "vega_signal": 1085, "option_type": "P", "stock_price": 400.49, "utc_time": 1773673330000}, {"instrument": "TSLA", "mid_signal": -215343, "gamma_signal": -27869, "vega_signal": 59703, "option_type": "C", "stock_price": 400.56, "utc_time": 1773673335000}, {"instrument": "TSLA", "mid_signal": -404407, "gamma_signal": 12570, "vega_signal": -111276, "option_type": "P", "stock_price": 400.56, "utc_time": 1773673335000}, {"instrument": "TSLA", "mid_signal": -833185, "gamma_signal": -25862, "vega_signal": -88902, "option_type": "C", "stock_price": 400.39, "utc_time": 1773673340000}, {"instrument": "TSLA", "mid_signal": -430359, "gamma_signal": 2234, "vega_signal": 204684, "option_type": "P", "stock_price": 400.45, "utc_time": 1773673340000}, {"instrument": "TSLA", "mid_signal": 389864, "gamma_signal": 212281, "vega_signal": -28105, "option_type": "C", "stock_price": 400.35, "utc_time": 1773673345000}, {"instrument": "TSLA", "mid_signal": -282111, "gamma_signal": 5832, "vega_signal": -131395, "option_type": "P", "stock_price": 400.42, "utc_time": 1773673345000}, {"instrument": "TSLA", "mid_signal": -532274, "gamma_signal": -41402, "vega_signal": -45742, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673350000}, {"instrument": "TSLA", "mid_signal": -977737, "gamma_signal": 16834, "vega_signal": 197308, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673350000}, {"instrument": "TSLA", "mid_signal": -344743, "gamma_signal": 49629, "vega_signal": -64793, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673355000}, {"instrument": "TSLA", "mid_signal": -1289916, "gamma_signal": 64631, "vega_signal": 76141, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673355000}, {"instrument": "TSLA", "mid_signal": -1037718, "gamma_signal": -43279, "vega_signal": -119496, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673360000}, {"instrument": "TSLA", "mid_signal": -225274, "gamma_signal": 7250, "vega_signal": -183074, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673360000}, {"instrument": "TSLA", "mid_signal": -598905, "gamma_signal": -18412, "vega_signal": -154138, "option_type": "C", "stock_price": 400.54, "utc_time": 1773673365000}, {"instrument": "TSLA", "mid_signal": -587511, "gamma_signal": 34146, "vega_signal": 221935, "option_type": "P", "stock_price": 400.54, "utc_time": 1773673365000}, {"instrument": "TSLA", "mid_signal": 715338, "gamma_signal": 45367, "vega_signal": -14145, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673370000}, {"instrument": "TSLA", "mid_signal": 34883, "gamma_signal": 11302, "vega_signal": -172137, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673370000}, {"instrument": "TSLA", "mid_signal": -1065837, "gamma_signal": -9609, "vega_signal": -290850, "option_type": "C", "stock_price": 400.65, "utc_time": 1773673375000}, {"instrument": "TSLA", "mid_signal": -569810, "gamma_signal": 16484, "vega_signal": 95729, "option_type": "P", "stock_price": 400.65, "utc_time": 1773673375000}, {"instrument": "TSLA", "mid_signal": -808922, "gamma_signal": -171239, "vega_signal": -57498, "option_type": "C", "stock_price": 400.75, "utc_time": 1773673380000}, {"instrument": "TSLA", "mid_signal": -121355, "gamma_signal": -9256, "vega_signal": -15340, "option_type": "P", "stock_price": 400.75, "utc_time": 1773673380000}, {"instrument": "TSLA", "mid_signal": 88623, "gamma_signal": 181559, "vega_signal": 81185, "option_type": "C", "stock_price": 400.66, "utc_time": 1773673385000}, {"instrument": "TSLA", "mid_signal": 897878, "gamma_signal": -178577, "vega_signal": -171439, "option_type": "P", "stock_price": 400.66, "utc_time": 1773673385000}, {"instrument": "TSLA", "mid_signal": 1404591, "gamma_signal": 10207, "vega_signal": 211713, "option_type": "C", "stock_price": 400.72, "utc_time": 1773673390000}, {"instrument": "TSLA", "mid_signal": 316568, "gamma_signal": -1590, "vega_signal": 58685, "option_type": "P", "stock_price": 400.72, "utc_time": 1773673390000}, {"instrument": "TSLA", "mid_signal": -110851, "gamma_signal": -30971, "vega_signal": 18632, "option_type": "C", "stock_price": 400.74, "utc_time": 1773673395000}, {"instrument": "TSLA", "mid_signal": -187008, "gamma_signal": 4433, "vega_signal": 4154, "option_type": "P", "stock_price": 400.74, "utc_time": 1773673395000}, {"instrument": "TSLA", "mid_signal": -1204726, "gamma_signal": -1190, "vega_signal": -37866, "option_type": "C", "stock_price": 400.62, "utc_time": 1773673400000}, {"instrument": "TSLA", "mid_signal": -1133127, "gamma_signal": 27423, "vega_signal": -22158, "option_type": "P", "stock_price": 400.62, "utc_time": 1773673400000}, {"instrument": "TSLA", "mid_signal": -263926, "gamma_signal": -15266, "vega_signal": -187478, "option_type": "C", "stock_price": 400.52, "utc_time": 1773673405000}, {"instrument": "TSLA", "mid_signal": -699818, "gamma_signal": 23158, "vega_signal": 183649, "option_type": "P", "stock_price": 400.52, "utc_time": 1773673405000}, {"instrument": "TSLA", "mid_signal": 1568973, "gamma_signal": 225688, "vega_signal": 433364, "option_type": "C", "stock_price": 400.57, "utc_time": 1773673410000}, {"instrument": "TSLA", "mid_signal": -1470976, "gamma_signal": 35820, "vega_signal": 85888, "option_type": "P", "stock_price": 400.57, "utc_time": 1773673410000}, {"instrument": "TSLA", "mid_signal": -314315, "gamma_signal": 2762, "vega_signal": 42032, "option_type": "C", "stock_price": 400.51, "utc_time": 1773673415000}, {"instrument": "TSLA", "mid_signal": -1025093, "gamma_signal": 15008, "vega_signal": 51456, "option_type": "P", "stock_price": 400.51, "utc_time": 1773673415000}, {"instrument": "TSLA", "mid_signal": -549204, "gamma_signal": 18678, "vega_signal": -145458, "option_type": "C", "stock_price": 400.41, "utc_time": 1773673420000}, {"instrument": "TSLA", "mid_signal": -515553, "gamma_signal": -35131, "vega_signal": 85414, "option_type": "P", "stock_price": 400.41, "utc_time": 1773673420000}, {"instrument": "TSLA", "mid_signal": -260135, "gamma_signal": 2701, "vega_signal": -115652, "option_type": "C", "stock_price": 400.58, "utc_time": 1773673425000}, {"instrument": "TSLA", "mid_signal": 1086066, "gamma_signal": -16526, "vega_signal": -110042, "option_type": "P", "stock_price": 400.58, "utc_time": 1773673425000}, {"instrument": "TSLA", "mid_signal": 268028, "gamma_signal": 18933, "vega_signal": 21621, "option_type": "C", "stock_price": 400.58, "utc_time": 1773673430000}, {"instrument": "TSLA", "mid_signal": 97230, "gamma_signal": 17726, "vega_signal": -8975, "option_type": "P", "stock_price": 400.58, "utc_time": 1773673430000}, {"instrument": "TSLA", "mid_signal": 435737, "gamma_signal": 46313, "vega_signal": 80762, "option_type": "C", "stock_price": 400.55, "utc_time": 1773673435000}, {"instrument": "TSLA", "mid_signal": 379728, "gamma_signal": -38751, "vega_signal": 15286, "option_type": "P", "stock_price": 400.55, "utc_time": 1773673435000}, {"instrument": "TSLA", "mid_signal": -6218891, "gamma_signal": -98422, "vega_signal": -83733, "option_type": "C", "stock_price": 400.62, "utc_time": 1773673440000}, {"instrument": "TSLA", "mid_signal": -390846, "gamma_signal": 12329, "vega_signal": -46242, "option_type": "P", "stock_price": 400.62, "utc_time": 1773673440000}, {"instrument": "TSLA", "mid_signal": 220200, "gamma_signal": -16514, "vega_signal": 1539864, "option_type": "C", "stock_price": 400.45, "utc_time": 1773673445000}, {"instrument": "TSLA", "mid_signal": -84939, "gamma_signal": 1182, "vega_signal": -240790, "option_type": "P", "stock_price": 400.45, "utc_time": 1773673445000}, {"instrument": "TSLA", "mid_signal": 246118, "gamma_signal": 15958, "vega_signal": 31061, "option_type": "C", "stock_price": 400.41, "utc_time": 1773673450000}, {"instrument": "TSLA", "mid_signal": 292004, "gamma_signal": -5346, "vega_signal": -186445, "option_type": "P", "stock_price": 400.41, "utc_time": 1773673450000}, {"instrument": "TSLA", "mid_signal": -229098, "gamma_signal": -3085, "vega_signal": -190246, "option_type": "C", "stock_price": 400.5, "utc_time": 1773673455000}, {"instrument": "TSLA", "mid_signal": -1642793, "gamma_signal": 42418, "vega_signal": 240703, "option_type": "P", "stock_price": 400.5, "utc_time": 1773673455000}, {"instrument": "TSLA", "mid_signal": -983917, "gamma_signal": -33508, "vega_signal": -138291, "option_type": "C", "stock_price": 400.38, "utc_time": 1773673460000}, {"instrument": "TSLA", "mid_signal": -1481601, "gamma_signal": 85078, "vega_signal": 231292, "option_type": "P", "stock_price": 400.38, "utc_time": 1773673460000}, {"instrument": "TSLA", "mid_signal": -1255058, "gamma_signal": -315796, "vega_signal": -53466, "option_type": "C", "stock_price": 400.33, "utc_time": 1773673465000}, {"instrument": "TSLA", "mid_signal": 1787776, "gamma_signal": -56902, "vega_signal": -131609, "option_type": "P", "stock_price": 400.33, "utc_time": 1773673465000}, {"instrument": "TSLA", "mid_signal": -1493237, "gamma_signal": -113664, "vega_signal": -264989, "option_type": "C", "stock_price": 400.47, "utc_time": 1773673470000}, {"instrument": "TSLA", "mid_signal": -161393, "gamma_signal": -2526, "vega_signal": 5092, "option_type": "P", "stock_price": 400.47, "utc_time": 1773673470000}, {"instrument": "TSLA", "mid_signal": -311471, "gamma_signal": -5035, "vega_signal": -8819, "option_type": "C", "stock_price": 400.39, "utc_time": 1773673475000}, {"instrument": "TSLA", "mid_signal": 55903, "gamma_signal": 2157, "vega_signal": 1173252, "option_type": "P", "stock_price": 400.39, "utc_time": 1773673475000}, {"instrument": "TSLA", "mid_signal": -668554, "gamma_signal": -24916, "vega_signal": -188243, "option_type": "C", "stock_price": 400.32, "utc_time": 1773673480000}, {"instrument": "TSLA", "mid_signal": -175677, "gamma_signal": 19187, "vega_signal": 102817, "option_type": "P", "stock_price": 400.32, "utc_time": 1773673480000}, {"instrument": "TSLA", "mid_signal": -274801, "gamma_signal": -10118, "vega_signal": -80498, "option_type": "C", "stock_price": 400.27, "utc_time": 1773673485000}, {"instrument": "TSLA", "mid_signal": -1195121, "gamma_signal": 37974, "vega_signal": 7305, "option_type": "P", "stock_price": 400.27, "utc_time": 1773673485000}, {"instrument": "TSLA", "mid_signal": -404658, "gamma_signal": -15771, "vega_signal": -96946, "option_type": "C", "stock_price": 400.3, "utc_time": 1773673490000}, {"instrument": "TSLA", "mid_signal": 569692, "gamma_signal": 1110, "vega_signal": -230011, "option_type": "P", "stock_price": 400.3, "utc_time": 1773673490000}, {"instrument": "TSLA", "mid_signal": -1405597, "gamma_signal": -56704, "vega_signal": -160734, "option_type": "C", "stock_price": 400.18, "utc_time": 1773673495000}, {"instrument": "TSLA", "mid_signal": -292037, "gamma_signal": 42424, "vega_signal": -40296, "option_type": "P", "stock_price": 400.18, "utc_time": 1773673495000}, {"instrument": "TSLA", "mid_signal": -1694918, "gamma_signal": -453316, "vega_signal": -255115, "option_type": "C", "stock_price": 400.23, "utc_time": 1773673500000}, {"instrument": "TSLA", "mid_signal": -1323967, "gamma_signal": 22262, "vega_signal": 235456, "option_type": "P", "stock_price": 400.21, "utc_time": 1773673500000}, {"instrument": "TSLA", "mid_signal": -413662, "gamma_signal": 120000, "vega_signal": -6634, "option_type": "C", "stock_price": 400.26, "utc_time": 1773673505000}, {"instrument": "TSLA", "mid_signal": -468216, "gamma_signal": 42349, "vega_signal": 193383, "option_type": "P", "stock_price": 400.26, "utc_time": 1773673505000}, {"instrument": "TSLA", "mid_signal": -1318840, "gamma_signal": -173049, "vega_signal": -165905, "option_type": "C", "stock_price": 400.12, "utc_time": 1773673510000}, {"instrument": "TSLA", "mid_signal": -477001, "gamma_signal": -33336, "vega_signal": 115652, "option_type": "P", "stock_price": 400.07, "utc_time": 1773673510000}, {"instrument": "TSLA", "mid_signal": 289890, "gamma_signal": 7324, "vega_signal": 13070, "option_type": "C", "stock_price": 400.1, "utc_time": 1773673515000}, {"instrument": "TSLA", "mid_signal": -993354, "gamma_signal": 112155, "vega_signal": -24173, "option_type": "P", "stock_price": 400.1, "utc_time": 1773673515000}, {"instrument": "TSLA", "mid_signal": 1134276, "gamma_signal": 454759, "vega_signal": -111238, "option_type": "C", "stock_price": 400.14, "utc_time": 1773673520000}, {"instrument": "TSLA", "mid_signal": -991653, "gamma_signal": 30992, "vega_signal": 63962, "option_type": "P", "stock_price": 400.14, "utc_time": 1773673520000}, {"instrument": "TSLA", "mid_signal": -518046, "gamma_signal": -53344, "vega_signal": 154775, "option_type": "C", "stock_price": 399.965, "utc_time": 1773673525000}, {"instrument": "TSLA", "mid_signal": -979467, "gamma_signal": 55197, "vega_signal": 167962, "option_type": "P", "stock_price": 399.965, "utc_time": 1773673525000}, {"instrument": "TSLA", "mid_signal": -167792, "gamma_signal": 27696, "vega_signal": -222850, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673530000}, {"instrument": "TSLA", "mid_signal": -228606, "gamma_signal": 56074, "vega_signal": -60781, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673530000}, {"instrument": "TSLA", "mid_signal": 213931, "gamma_signal": -8279, "vega_signal": 1281626, "option_type": "C", "stock_price": 399.56, "utc_time": 1773673535000}, {"instrument": "TSLA", "mid_signal": -1361576, "gamma_signal": 64838, "vega_signal": 187268, "option_type": "P", "stock_price": 399.56, "utc_time": 1773673535000}, {"instrument": "TSLA", "mid_signal": 375731, "gamma_signal": 46968, "vega_signal": 17666, "option_type": "C", "stock_price": 399.54, "utc_time": 1773673540000}, {"instrument": "TSLA", "mid_signal": -714499, "gamma_signal": -158985, "vega_signal": 168213, "option_type": "P", "stock_price": 399.54, "utc_time": 1773673540000}, {"instrument": "TSLA", "mid_signal": 312498, "gamma_signal": 176413, "vega_signal": 36734, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673545000}, {"instrument": "TSLA", "mid_signal": -1971385, "gamma_signal": 4675, "vega_signal": 1473792, "option_type": "P", "stock_price": 399.64, "utc_time": 1773673545000}, {"instrument": "TSLA", "mid_signal": -166717, "gamma_signal": 8555, "vega_signal": -30429, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673550000}, {"instrument": "TSLA", "mid_signal": -2277286, "gamma_signal": 125017, "vega_signal": 82998, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673550000}, {"instrument": "TSLA", "mid_signal": -1141180, "gamma_signal": -56536, "vega_signal": -430744, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673555000}, {"instrument": "TSLA", "mid_signal": -1147069, "gamma_signal": 152142, "vega_signal": -130052, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673555000}, {"instrument": "TSLA", "mid_signal": -539176, "gamma_signal": -79771, "vega_signal": 422600, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673560000}, {"instrument": "TSLA", "mid_signal": 178428, "gamma_signal": 24712, "vega_signal": -96342, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673560000}, {"instrument": "TSLA", "mid_signal": -334456, "gamma_signal": 11053, "vega_signal": -228193, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673565000}, {"instrument": "TSLA", "mid_signal": 569372, "gamma_signal": -450, "vega_signal": 57240, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673565000}, {"instrument": "TSLA", "mid_signal": -1302375, "gamma_signal": -81174, "vega_signal": -374048, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673570000}, {"instrument": "TSLA", "mid_signal": -1118913, "gamma_signal": -23458, "vega_signal": 121188, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673570000}, {"instrument": "TSLA", "mid_signal": -1078232, "gamma_signal": -122816, "vega_signal": -81027, "option_type": "C", "stock_price": 399.61, "utc_time": 1773673575000}, {"instrument": "TSLA", "mid_signal": -744410, "gamma_signal": -2654, "vega_signal": 103171, "option_type": "P", "stock_price": 399.61, "utc_time": 1773673575000}, {"instrument": "TSLA", "mid_signal": -1856675, "gamma_signal": -346579, "vega_signal": -378947, "option_type": "C", "stock_price": 399.59, "utc_time": 1773673580000}, {"instrument": "TSLA", "mid_signal": -925461, "gamma_signal": 51511, "vega_signal": 248372, "option_type": "P", "stock_price": 399.59, "utc_time": 1773673580000}, {"instrument": "TSLA", "mid_signal": -258444, "gamma_signal": 52845, "vega_signal": -186687, "option_type": "C", "stock_price": 399.5, "utc_time": 1773673585000}, {"instrument": "TSLA", "mid_signal": -1048656, "gamma_signal": 58308, "vega_signal": -11420, "option_type": "P", "stock_price": 399.5, "utc_time": 1773673585000}, {"instrument": "TSLA", "mid_signal": -1792426, "gamma_signal": 18182, "vega_signal": -2309924, "option_type": "C", "stock_price": 399.55, "utc_time": 1773673590000}, {"instrument": "TSLA", "mid_signal": -292111, "gamma_signal": -17694, "vega_signal": 47851, "option_type": "P", "stock_price": 399.55, "utc_time": 1773673590000}, {"instrument": "TSLA", "mid_signal": -1093874, "gamma_signal": -97145, "vega_signal": -174472, "option_type": "C", "stock_price": 399.48, "utc_time": 1773673595000}, {"instrument": "TSLA", "mid_signal": 4604763, "gamma_signal": -1064100, "vega_signal": -486724, "option_type": "P", "stock_price": 399.53, "utc_time": 1773673595000}, {"instrument": "TSLA", "mid_signal": 305925, "gamma_signal": -2065, "vega_signal": 14177, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673600000}, {"instrument": "TSLA", "mid_signal": -1562713, "gamma_signal": 23217, "vega_signal": 559724, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673600000}, {"instrument": "TSLA", "mid_signal": -73725, "gamma_signal": -5535, "vega_signal": 48224, "option_type": "C", "stock_price": 399.63, "utc_time": 1773673605000}, {"instrument": "TSLA", "mid_signal": 755034, "gamma_signal": -35306, "vega_signal": -239207, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673605000}, {"instrument": "TSLA", "mid_signal": -778906, "gamma_signal": 182149, "vega_signal": -154741, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673610000}, {"instrument": "TSLA", "mid_signal": -206323, "gamma_signal": -14652, "vega_signal": 2060, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673610000}, {"instrument": "TSLA", "mid_signal": -1636119, "gamma_signal": -161682, "vega_signal": -880595, "option_type": "C", "stock_price": 400.08, "utc_time": 1773673615000}, {"instrument": "TSLA", "mid_signal": 2588727, "gamma_signal": -127091, "vega_signal": -480391, "option_type": "P", "stock_price": 400.08, "utc_time": 1773673615000}, {"instrument": "TSLA", "mid_signal": 1616918, "gamma_signal": 219869, "vega_signal": 120654, "option_type": "C", "stock_price": 400.03, "utc_time": 1773673620000}, {"instrument": "TSLA", "mid_signal": 1327298, "gamma_signal": -629967, "vega_signal": -316495, "option_type": "P", "stock_price": 400.03, "utc_time": 1773673620000}, {"instrument": "TSLA", "mid_signal": -436162, "gamma_signal": -149858, "vega_signal": -79143, "option_type": "C", "stock_price": 399.92, "utc_time": 1773673625000}, {"instrument": "TSLA", "mid_signal": -491765, "gamma_signal": 78810, "vega_signal": 177057, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673625000}, {"instrument": "TSLA", "mid_signal": 2020605, "gamma_signal": 115196, "vega_signal": 486958, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673630000}, {"instrument": "TSLA", "mid_signal": 1021909, "gamma_signal": -4704, "vega_signal": -116631, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673630000}, {"instrument": "TSLA", "mid_signal": -983096, "gamma_signal": -9930, "vega_signal": -175110, "option_type": "C", "stock_price": 399.98, "utc_time": 1773673635000}, {"instrument": "TSLA", "mid_signal": 346209, "gamma_signal": 29523, "vega_signal": -24976, "option_type": "P", "stock_price": 399.98, "utc_time": 1773673635000}, {"instrument": "TSLA", "mid_signal": 566016, "gamma_signal": 40875, "vega_signal": 123984, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673640000}, {"instrument": "TSLA", "mid_signal": -457033, "gamma_signal": -21085, "vega_signal": 41154, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673640000}, {"instrument": "TSLA", "mid_signal": -219302, "gamma_signal": 7701, "vega_signal": -39938, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673645000}, {"instrument": "TSLA", "mid_signal": -1276847, "gamma_signal": 10439, "vega_signal": 178296, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673645000}, {"instrument": "TSLA", "mid_signal": -241818, "gamma_signal": -70387, "vega_signal": 9811, "option_type": "C", "stock_price": 399.85, "utc_time": 1773673650000}, {"instrument": "TSLA", "mid_signal": -762933, "gamma_signal": 12412, "vega_signal": 51376, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673650000}, {"instrument": "TSLA", "mid_signal": -3945335, "gamma_signal": -834939, "vega_signal": -384305, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673655000}, {"instrument": "TSLA", "mid_signal": -116533, "gamma_signal": 11266, "vega_signal": -142295, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673655000}, {"instrument": "TSLA", "mid_signal": -809134, "gamma_signal": 7094, "vega_signal": -162636, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673660000}, {"instrument": "TSLA", "mid_signal": -937933, "gamma_signal": 77345, "vega_signal": -119540, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673660000}, {"instrument": "TSLA", "mid_signal": -118883, "gamma_signal": -2054, "vega_signal": -40445, "option_type": "C", "stock_price": 400, "utc_time": 1773673665000}, {"instrument": "TSLA", "mid_signal": -198457, "gamma_signal": -11218, "vega_signal": 50010, "option_type": "P", "stock_price": 400, "utc_time": 1773673665000}, {"instrument": "TSLA", "mid_signal": -866953, "gamma_signal": 15032, "vega_signal": -90977, "option_type": "C", "stock_price": 400, "utc_time": 1773673670000}, {"instrument": "TSLA", "mid_signal": -248259, "gamma_signal": 46567, "vega_signal": 35183, "option_type": "P", "stock_price": 400, "utc_time": 1773673670000}, {"instrument": "TSLA", "mid_signal": -887455, "gamma_signal": -11792, "vega_signal": -156864, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673675000}, {"instrument": "TSLA", "mid_signal": -813836, "gamma_signal": 41143, "vega_signal": -51576, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673675000}, {"instrument": "TSLA", "mid_signal": -536897, "gamma_signal": -49531, "vega_signal": 2301, "option_type": "C", "stock_price": 399.89, "utc_time": 1773673680000}, {"instrument": "TSLA", "mid_signal": -2069730, "gamma_signal": 192384, "vega_signal": 35475, "option_type": "P", "stock_price": 399.89, "utc_time": 1773673680000}, {"instrument": "TSLA", "mid_signal": -841954, "gamma_signal": -26785, "vega_signal": -151120, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673685000}, {"instrument": "TSLA", "mid_signal": -813060, "gamma_signal": 61221, "vega_signal": 65223, "option_type": "P", "stock_price": 399.96, "utc_time": 1773673685000}, {"instrument": "TSLA", "mid_signal": 162043, "gamma_signal": 8522, "vega_signal": -47016, "option_type": "C", "stock_price": 399.88, "utc_time": 1773673690000}, {"instrument": "TSLA", "mid_signal": -479761, "gamma_signal": -7989, "vega_signal": -263038, "option_type": "P", "stock_price": 399.88, "utc_time": 1773673690000}, {"instrument": "TSLA", "mid_signal": -677724, "gamma_signal": -29404, "vega_signal": -346552, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673695000}, {"instrument": "TSLA", "mid_signal": -954869, "gamma_signal": 31610, "vega_signal": 142484, "option_type": "P", "stock_price": 399.92, "utc_time": 1773673695000}, {"instrument": "TSLA", "mid_signal": -1037519, "gamma_signal": -44516, "vega_signal": -134085, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673700000}, {"instrument": "TSLA", "mid_signal": -590167, "gamma_signal": 18436, "vega_signal": 12062, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673700000}, {"instrument": "TSLA", "mid_signal": -477804, "gamma_signal": -8775, "vega_signal": -42707, "option_type": "C", "stock_price": 399.83, "utc_time": 1773673705000}, {"instrument": "TSLA", "mid_signal": -1049028, "gamma_signal": 78143, "vega_signal": 72619, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673705000}, {"instrument": "TSLA", "mid_signal": -636734, "gamma_signal": -15387, "vega_signal": -101221, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673710000}, {"instrument": "TSLA", "mid_signal": -632342, "gamma_signal": 1684, "vega_signal": -118872, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673710000}, {"instrument": "TSLA", "mid_signal": -388754, "gamma_signal": 5986, "vega_signal": 263154, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673715000}, {"instrument": "TSLA", "mid_signal": -408392, "gamma_signal": 45824, "vega_signal": 19363, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673715000}, {"instrument": "TSLA", "mid_signal": 10242, "gamma_signal": -3984, "vega_signal": -36519, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673720000}, {"instrument": "TSLA", "mid_signal": -1199392, "gamma_signal": 47952, "vega_signal": 298378, "option_type": "P", "stock_price": 399.77, "utc_time": 1773673720000}, {"instrument": "TSLA", "mid_signal": 216200, "gamma_signal": -3927, "vega_signal": -72721, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673725000}, {"instrument": "TSLA", "mid_signal": -386530, "gamma_signal": -13126, "vega_signal": -110746, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673725000}, {"instrument": "TSLA", "mid_signal": -89505, "gamma_signal": 3841, "vega_signal": 13558, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673730000}, {"instrument": "TSLA", "mid_signal": 242935, "gamma_signal": -12074, "vega_signal": -193496, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673730000}, {"instrument": "TSLA", "mid_signal": 234873, "gamma_signal": 22146, "vega_signal": 66463, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673735000}, {"instrument": "TSLA", "mid_signal": -1608050, "gamma_signal": 105551, "vega_signal": 147359, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673735000}, {"instrument": "TSLA", "mid_signal": -1234814, "gamma_signal": -92500, "vega_signal": -7802, "option_type": "C", "stock_price": 400.02, "utc_time": 1773673740000}, {"instrument": "TSLA", "mid_signal": -292548, "gamma_signal": 5913, "vega_signal": 91638, "option_type": "P", "stock_price": 400.03, "utc_time": 1773673740000}, {"instrument": "TSLA", "mid_signal": -143629, "gamma_signal": -43220, "vega_signal": -75364, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673745000}, {"instrument": "TSLA", "mid_signal": -488610, "gamma_signal": -44293, "vega_signal": -70039, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673745000}, {"instrument": "TSLA", "mid_signal": -643824, "gamma_signal": -46719, "vega_signal": -15732, "option_type": "C", "stock_price": 399.93, "utc_time": 1773673750000}, {"instrument": "TSLA", "mid_signal": -610446, "gamma_signal": 91656, "vega_signal": -119702, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673750000}, {"instrument": "TSLA", "mid_signal": -758288, "gamma_signal": -16051, "vega_signal": -108412, "option_type": "C", "stock_price": 399.87, "utc_time": 1773673755000}, {"instrument": "TSLA", "mid_signal": -1281119, "gamma_signal": 47543, "vega_signal": 174310, "option_type": "P", "stock_price": 399.87, "utc_time": 1773673755000}, {"instrument": "TSLA", "mid_signal": -581342, "gamma_signal": -1215, "vega_signal": -21927, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673760000}, {"instrument": "TSLA", "mid_signal": -403538, "gamma_signal": 6856, "vega_signal": -14346, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673760000}, {"instrument": "TSLA", "mid_signal": -94937, "gamma_signal": 19863, "vega_signal": 26993, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673765000}, {"instrument": "TSLA", "mid_signal": 471799, "gamma_signal": -3559, "vega_signal": 60310, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673765000}, {"instrument": "TSLA", "mid_signal": -1263854, "gamma_signal": -28761, "vega_signal": -409429, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673770000}, {"instrument": "TSLA", "mid_signal": -1503593, "gamma_signal": 70316, "vega_signal": 157536, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673770000}, {"instrument": "TSLA", "mid_signal": -884870, "gamma_signal": -91478, "vega_signal": -125908, "option_type": "C", "stock_price": 399.97, "utc_time": 1773673775000}, {"instrument": "TSLA", "mid_signal": -746530, "gamma_signal": 46822, "vega_signal": 58767, "option_type": "P", "stock_price": 399.97, "utc_time": 1773673775000}, {"instrument": "TSLA", "mid_signal": -1476509, "gamma_signal": -129546, "vega_signal": -147074, "option_type": "C", "stock_price": 400, "utc_time": 1773673780000}, {"instrument": "TSLA", "mid_signal": 153941, "gamma_signal": -73666, "vega_signal": -55044, "option_type": "P", "stock_price": 400, "utc_time": 1773673780000}, {"instrument": "TSLA", "mid_signal": -366038, "gamma_signal": -36028, "vega_signal": -91356, "option_type": "C", "stock_price": 399.94, "utc_time": 1773673785000}, {"instrument": "TSLA", "mid_signal": -833201, "gamma_signal": 36521, "vega_signal": -92255, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673785000}, {"instrument": "TSLA", "mid_signal": 241886, "gamma_signal": -5771, "vega_signal": 8596, "option_type": "C", "stock_price": 399.91, "utc_time": 1773673790000}, {"instrument": "TSLA", "mid_signal": -50982, "gamma_signal": -91243, "vega_signal": 30852, "option_type": "P", "stock_price": 399.91, "utc_time": 1773673790000}, {"instrument": "TSLA", "mid_signal": 283236, "gamma_signal": 70371, "vega_signal": 80878, "option_type": "C", "stock_price": 399.95, "utc_time": 1773673795000}, {"instrument": "TSLA", "mid_signal": -1307379, "gamma_signal": 28251, "vega_signal": 237378, "option_type": "P", "stock_price": 399.95, "utc_time": 1773673795000}, {"instrument": "TSLA", "mid_signal": 154040, "gamma_signal": 21197, "vega_signal": 64954, "option_type": "C", "stock_price": 399.75, "utc_time": 1773673800000}, {"instrument": "TSLA", "mid_signal": -1055546, "gamma_signal": 28422, "vega_signal": 154806, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673800000}, {"instrument": "TSLA", "mid_signal": -1182743, "gamma_signal": -18338, "vega_signal": 126760, "option_type": "C", "stock_price": 399.75, "utc_time": 1773673805000}, {"instrument": "TSLA", "mid_signal": -866110, "gamma_signal": 70426, "vega_signal": 62420, "option_type": "P", "stock_price": 399.75, "utc_time": 1773673805000}, {"instrument": "TSLA", "mid_signal": 304894, "gamma_signal": 18970, "vega_signal": 49584, "option_type": "C", "stock_price": 399.84, "utc_time": 1773673810000}, {"instrument": "TSLA", "mid_signal": -275261, "gamma_signal": -6091, "vega_signal": 23808, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673810000}, {"instrument": "TSLA", "mid_signal": 181197, "gamma_signal": 8109, "vega_signal": -7670, "option_type": "C", "stock_price": 399.8, "utc_time": 1773673815000}, {"instrument": "TSLA", "mid_signal": -362235, "gamma_signal": -3290, "vega_signal": -7806, "option_type": "P", "stock_price": 399.8, "utc_time": 1773673815000}, {"instrument": "TSLA", "mid_signal": -1806890, "gamma_signal": -71610, "vega_signal": -595656, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673820000}, {"instrument": "TSLA", "mid_signal": -78076, "gamma_signal": -1506, "vega_signal": 13129, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673820000}, {"instrument": "TSLA", "mid_signal": -1340202, "gamma_signal": -26349, "vega_signal": -160532, "option_type": "C", "stock_price": 399.72, "utc_time": 1773673825000}, {"instrument": "TSLA", "mid_signal": -496285, "gamma_signal": 22191, "vega_signal": -203304, "option_type": "P", "stock_price": 399.72, "utc_time": 1773673825000}, {"instrument": "TSLA", "mid_signal": 23780, "gamma_signal": -35499, "vega_signal": 44499, "option_type": "C", "stock_price": 399.59, "utc_time": 1773673830000}, {"instrument": "TSLA", "mid_signal": -1673547, "gamma_signal": 85639, "vega_signal": 123611, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673830000}, {"instrument": "TSLA", "mid_signal": -121630, "gamma_signal": 68850, "vega_signal": -92216, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673835000}, {"instrument": "TSLA", "mid_signal": 185214, "gamma_signal": -19047, "vega_signal": -401694, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673835000}, {"instrument": "TSLA", "mid_signal": -1220549, "gamma_signal": -88565, "vega_signal": -339765, "option_type": "C", "stock_price": 399.73, "utc_time": 1773673840000}, {"instrument": "TSLA", "mid_signal": -931453, "gamma_signal": -1296, "vega_signal": 14785, "option_type": "P", "stock_price": 399.73, "utc_time": 1773673840000}, {"instrument": "TSLA", "mid_signal": -1749197, "gamma_signal": -320678, "vega_signal": -142186, "option_type": "C", "stock_price": 399.7, "utc_time": 1773673845000}, {"instrument": "TSLA", "mid_signal": 843183, "gamma_signal": -33224, "vega_signal": -200290, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673845000}, {"instrument": "TSLA", "mid_signal": 424485, "gamma_signal": 26636, "vega_signal": 158205, "option_type": "C", "stock_price": 399.66, "utc_time": 1773673850000}, {"instrument": "TSLA", "mid_signal": -669170, "gamma_signal": 27630, "vega_signal": 245778, "option_type": "P", "stock_price": 399.66, "utc_time": 1773673850000}, {"instrument": "TSLA", "mid_signal": 122928, "gamma_signal": 13346, "vega_signal": -128169, "option_type": "C", "stock_price": 399.74, "utc_time": 1773673855000}, {"instrument": "TSLA", "mid_signal": 372608, "gamma_signal": -58617, "vega_signal": 81636, "option_type": "P", "stock_price": 399.74, "utc_time": 1773673855000}, {"instrument": "TSLA", "mid_signal": -662866, "gamma_signal": -63883, "vega_signal": -205573, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673860000}, {"instrument": "TSLA", "mid_signal": -243284, "gamma_signal": -4191, "vega_signal": 195468, "option_type": "P", "stock_price": 399.84, "utc_time": 1773673860000}, {"instrument": "TSLA", "mid_signal": -225741, "gamma_signal": -10961, "vega_signal": -92967, "option_type": "C", "stock_price": 399.81, "utc_time": 1773673865000}, {"instrument": "TSLA", "mid_signal": 246497, "gamma_signal": -40635, "vega_signal": -56086, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673865000}, {"instrument": "TSLA", "mid_signal": -60553, "gamma_signal": -4010, "vega_signal": 113701, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673870000}, {"instrument": "TSLA", "mid_signal": 443556, "gamma_signal": -20724, "vega_signal": -102807, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673870000}, {"instrument": "TSLA", "mid_signal": -175851, "gamma_signal": 4675, "vega_signal": -268170, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673875000}, {"instrument": "TSLA", "mid_signal": 56330, "gamma_signal": 3161, "vega_signal": 35520, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673875000}, {"instrument": "TSLA", "mid_signal": 206198, "gamma_signal": 47623, "vega_signal": 1407, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673880000}, {"instrument": "TSLA", "mid_signal": 411693, "gamma_signal": -2033, "vega_signal": -24859, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673880000}, {"instrument": "TSLA", "mid_signal": -479617, "gamma_signal": -5652, "vega_signal": -90007, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673885000}, {"instrument": "TSLA", "mid_signal": 716771, "gamma_signal": -174204, "vega_signal": -57743, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673885000}, {"instrument": "TSLA", "mid_signal": -43635, "gamma_signal": 7118, "vega_signal": -44092, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673890000}, {"instrument": "TSLA", "mid_signal": 19045, "gamma_signal": -855, "vega_signal": 15824, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673890000}, {"instrument": "TSLA", "mid_signal": 135160, "gamma_signal": 8741, "vega_signal": -317, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673895000}, {"instrument": "TSLA", "mid_signal": -943655, "gamma_signal": 176677, "vega_signal": 103723, "option_type": "P", "stock_price": 399.76, "utc_time": 1773673895000}, {"instrument": "TSLA", "mid_signal": 95949, "gamma_signal": 17379, "vega_signal": 10563, "option_type": "C", "stock_price": 399.76, "utc_time": 1773673900000}, {"instrument": "TSLA", "mid_signal": -701592, "gamma_signal": 24843, "vega_signal": 5974, "option_type": "P", "stock_price": 399.7, "utc_time": 1773673900000}, {"instrument": "TSLA", "mid_signal": -457045, "gamma_signal": -32970, "vega_signal": 18744, "option_type": "C", "stock_price": 399.9, "utc_time": 1773673905000}, {"instrument": "TSLA", "mid_signal": 748455, "gamma_signal": -23204, "vega_signal": -408033, "option_type": "P", "stock_price": 399.9, "utc_time": 1773673905000}, {"instrument": "TSLA", "mid_signal": -29539, "gamma_signal": 8101, "vega_signal": 62864, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673910000}, {"instrument": "TSLA", "mid_signal": -333107, "gamma_signal": 10373, "vega_signal": 113736, "option_type": "P", "stock_price": 399.81, "utc_time": 1773673910000}, {"instrument": "TSLA", "mid_signal": -316188, "gamma_signal": 6231, "vega_signal": -97666, "option_type": "C", "stock_price": 399.86, "utc_time": 1773673915000}, {"instrument": "TSLA", "mid_signal": 2704, "gamma_signal": 34578, "vega_signal": -30359, "option_type": "P", "stock_price": 399.86, "utc_time": 1773673915000}, {"instrument": "TSLA", "mid_signal": -616587, "gamma_signal": -9928, "vega_signal": -62012, "option_type": "C", "stock_price": 399.85, "utc_time": 1773673920000}, {"instrument": "TSLA", "mid_signal": -531631, "gamma_signal": 21560, "vega_signal": 70729, "option_type": "P", "stock_price": 399.85, "utc_time": 1773673920000}, {"instrument": "TSLA", "mid_signal": -561559, "gamma_signal": -11802, "vega_signal": -39229, "option_type": "C", "stock_price": 399.78, "utc_time": 1773673925000}, {"instrument": "TSLA", "mid_signal": -545437, "gamma_signal": 5055, "vega_signal": 198335, "option_type": "P", "stock_price": 399.78, "utc_time": 1773673925000}, {"instrument": "TSLA", "mid_signal": -641322, "gamma_signal": -24288, "vega_signal": 76769, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673930000}, {"instrument": "TSLA", "mid_signal": 622769, "gamma_signal": -241868, "vega_signal": -99422, "option_type": "P", "stock_price": 399.77, "utc_time": 1773673930000}, {"instrument": "TSLA", "mid_signal": -733614, "gamma_signal": -10745, "vega_signal": -157884, "option_type": "C", "stock_price": 399.77, "utc_time": 1773673935000}, {"instrument": "TSLA", "mid_signal": 81553, "gamma_signal": -3152, "vega_signal": -13154, "option_type": "P", "stock_price": 399.77, "utc_time": 1773673935000}, {"instrument": "TSLA", "mid_signal": 349070, "gamma_signal": 363191, "vega_signal": 135605, "option_type": "C", "stock_price": 399.83, "utc_time": 1773673940000}, {"instrument": "TSLA", "mid_signal": -334139, "gamma_signal": 4498, "vega_signal": -44237, "option_type": "P", "stock_price": 399.83, "utc_time": 1773673940000}, {"instrument": "TSLA", "mid_signal": -8874336, "gamma_signal": -497510, "vega_signal": -261506, "option_type": "C", "stock_price": 399.82, "utc_time": 1773673945000}, {"instrument": "TSLA", "mid_signal": -38952, "gamma_signal": -4868, "vega_signal": -26861, "option_type": "P", "stock_price": 399.82, "utc_time": 1773673945000}, {"instrument": "TSLA", "mid_signal": 209615, "gamma_signal": -23382, "vega_signal": 125360, "option_type": "C", "stock_price": 399.525, "utc_time": 1773673950000}, {"instrument": "TSLA", "mid_signal": 80305, "gamma_signal": -17938, "vega_signal": -33321, "option_type": "P", "stock_price": 399.54, "utc_time": 1773673950000}, {"instrument": "TSLA", "mid_signal": 920025, "gamma_signal": 335332, "vega_signal": -11782, "option_type": "C", "stock_price": 399.52, "utc_time": 1773673955000}, {"instrument": "TSLA", "mid_signal": 582286, "gamma_signal": -56999, "vega_signal": -143679, "option_type": "P", "stock_price": 399.57, "utc_time": 1773673955000}, {"instrument": "TSLA", "mid_signal": 421948, "gamma_signal": 9225, "vega_signal": -92370, "option_type": "C", "stock_price": 399.65, "utc_time": 1773673960000}, {"instrument": "TSLA", "mid_signal": -61440, "gamma_signal": -9964, "vega_signal": -3259, "option_type": "P", "stock_price": 399.65, "utc_time": 1773673960000}, {"instrument": "TSLA", "mid_signal": 41647, "gamma_signal": -22633, "vega_signal": -177506, "option_type": "C", "stock_price": 399.62, "utc_time": 1773673965000}, {"instrument": "TSLA", "mid_signal": -367296, "gamma_signal": 17268, "vega_signal": 36144, "option_type": "P", "stock_price": 399.62, "utc_time": 1773673965000}, {"instrument": "TSLA", "mid_signal": 122525, "gamma_signal": -1465, "vega_signal": 62058, "option_type": "C", "stock_price": 399.55, "utc_time": 1773673970000}, {"instrument": "TSLA", "mid_signal": -362969, "gamma_signal": -18407, "vega_signal": 108942, "option_type": "P", "stock_price": 399.55, "utc_time": 1773673970000}, {"instrument": "TSLA", "mid_signal": -184339, "gamma_signal": 16282, "vega_signal": -107942, "option_type": "C", "stock_price": 399.68, "utc_time": 1773673975000}, {"instrument": "TSLA", "mid_signal": 997889, "gamma_signal": -201406, "vega_signal": -106050, "option_type": "P", "stock_price": 399.68, "utc_time": 1773673975000}, {"instrument": "TSLA", "mid_signal": -721779, "gamma_signal": -32595, "vega_signal": -97484, "option_type": "C", "stock_price": 399.56, "utc_time": 1773673980000}, {"instrument": "TSLA", "mid_signal": -157351, "gamma_signal": -26028, "vega_signal": -122913, "option_type": "P", "stock_price": 399.56, "utc_time": 1773673980000}, {"instrument": "TSLA", "mid_signal": -1051010, "gamma_signal": -37935, "vega_signal": -210760, "option_type": "C", "stock_price": 399.63, "utc_time": 1773673985000}, {"instrument": "TSLA", "mid_signal": -934395, "gamma_signal": 33497, "vega_signal": 223978, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673985000}, {"instrument": "TSLA", "mid_signal": -5204778, "gamma_signal": -750014, "vega_signal": -574809, "option_type": "C", "stock_price": 399.64, "utc_time": 1773673990000}, {"instrument": "TSLA", "mid_signal": -80851, "gamma_signal": -23527, "vega_signal": 32510, "option_type": "P", "stock_price": 399.63, "utc_time": 1773673990000}, {"instrument": "TSLA", "mid_signal": 286135, "gamma_signal": 3492, "vega_signal": 103205, "option_type": "C", "stock_price": 399.61, "utc_time": 1773673995000}, {"instrument": "TSLA", "mid_signal": -50796, "gamma_signal": 933, "vega_signal": -12602, "option_type": "P", "stock_price": 399.61, "utc_time": 1773673995000}, {"instrument": "TSLA", "mid_signal": 564378, "gamma_signal": 6257, "vega_signal": 62003, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674000000}, {"instrument": "TSLA", "mid_signal": -28204, "gamma_signal": 2592, "vega_signal": 82066, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674000000}, {"instrument": "TSLA", "mid_signal": -228660, "gamma_signal": -68365, "vega_signal": -111887, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674005000}, {"instrument": "TSLA", "mid_signal": -645054, "gamma_signal": 49358, "vega_signal": 111943, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674005000}, {"instrument": "TSLA", "mid_signal": -472436, "gamma_signal": -10761, "vega_signal": -83546, "option_type": "C", "stock_price": 399.655, "utc_time": 1773674010000}, {"instrument": "TSLA", "mid_signal": 1294117, "gamma_signal": -96642, "vega_signal": -466154, "option_type": "P", "stock_price": 399.645, "utc_time": 1773674010000}, {"instrument": "TSLA", "mid_signal": 548950, "gamma_signal": 186196, "vega_signal": 60723, "option_type": "C", "stock_price": 399.7, "utc_time": 1773674015000}, {"instrument": "TSLA", "mid_signal": 150235, "gamma_signal": -12128, "vega_signal": -51682, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674015000}, {"instrument": "TSLA", "mid_signal": -428263, "gamma_signal": -13958, "vega_signal": -39500, "option_type": "C", "stock_price": 399.62, "utc_time": 1773674020000}, {"instrument": "TSLA", "mid_signal": -114145, "gamma_signal": 11702, "vega_signal": -76137, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674020000}, {"instrument": "TSLA", "mid_signal": -622386, "gamma_signal": -37364, "vega_signal": -159774, "option_type": "C", "stock_price": 399.57, "utc_time": 1773674025000}, {"instrument": "TSLA", "mid_signal": -942391, "gamma_signal": 12302, "vega_signal": -143717, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674025000}, {"instrument": "TSLA", "mid_signal": 277268, "gamma_signal": 4950, "vega_signal": 383915, "option_type": "C", "stock_price": 399.7, "utc_time": 1773674030000}, {"instrument": "TSLA", "mid_signal": -284087, "gamma_signal": 1570, "vega_signal": -47965, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674030000}, {"instrument": "TSLA", "mid_signal": 982886, "gamma_signal": 13086, "vega_signal": 200619, "option_type": "C", "stock_price": 399.925, "utc_time": 1773674035000}, {"instrument": "TSLA", "mid_signal": -1043977, "gamma_signal": 110376, "vega_signal": 165801, "option_type": "P", "stock_price": 399.925, "utc_time": 1773674035000}, {"instrument": "TSLA", "mid_signal": 125331, "gamma_signal": -78698, "vega_signal": 65824, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674040000}, {"instrument": "TSLA", "mid_signal": 1156932, "gamma_signal": 146962, "vega_signal": -198223, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674040000}, {"instrument": "TSLA", "mid_signal": -1305596, "gamma_signal": -403668, "vega_signal": 183281, "option_type": "C", "stock_price": 400.41, "utc_time": 1773674045000}, {"instrument": "TSLA", "mid_signal": 728989, "gamma_signal": -139823, "vega_signal": 74626, "option_type": "P", "stock_price": 400.41, "utc_time": 1773674045000}, {"instrument": "TSLA", "mid_signal": 674342, "gamma_signal": 50749, "vega_signal": 170014, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674050000}, {"instrument": "TSLA", "mid_signal": -27192, "gamma_signal": 127008, "vega_signal": -94022, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674050000}, {"instrument": "TSLA", "mid_signal": -1361554, "gamma_signal": -98350, "vega_signal": -163601, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674055000}, {"instrument": "TSLA", "mid_signal": 92720, "gamma_signal": -70713, "vega_signal": -288027, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674055000}, {"instrument": "TSLA", "mid_signal": 765576, "gamma_signal": 30609, "vega_signal": 156476, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674060000}, {"instrument": "TSLA", "mid_signal": -248880, "gamma_signal": -31625, "vega_signal": -45565, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674060000}, {"instrument": "TSLA", "mid_signal": -362870, "gamma_signal": -42916, "vega_signal": -9765, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674065000}, {"instrument": "TSLA", "mid_signal": -686080, "gamma_signal": -18676, "vega_signal": 90379, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674065000}, {"instrument": "TSLA", "mid_signal": -926414, "gamma_signal": -64354, "vega_signal": -126312, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674070000}, {"instrument": "TSLA", "mid_signal": -2556012, "gamma_signal": 77750, "vega_signal": 560266, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674070000}, {"instrument": "TSLA", "mid_signal": 181655, "gamma_signal": 23290, "vega_signal": 551785, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674075000}, {"instrument": "TSLA", "mid_signal": -1515055, "gamma_signal": 40269, "vega_signal": 84307, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674075000}, {"instrument": "TSLA", "mid_signal": -615721, "gamma_signal": -12916, "vega_signal": -180303, "option_type": "C", "stock_price": 400.145, "utc_time": 1773674080000}, {"instrument": "TSLA", "mid_signal": -1378905, "gamma_signal": 113968, "vega_signal": 100748, "option_type": "P", "stock_price": 400.145, "utc_time": 1773674080000}, {"instrument": "TSLA", "mid_signal": 888640, "gamma_signal": 11274, "vega_signal": 1055145, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674085000}, {"instrument": "TSLA", "mid_signal": 715001, "gamma_signal": -1936, "vega_signal": 101841, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674085000}, {"instrument": "TSLA", "mid_signal": 320700, "gamma_signal": -5232, "vega_signal": 57462, "option_type": "C", "stock_price": 400.17, "utc_time": 1773674090000}, {"instrument": "TSLA", "mid_signal": -72352, "gamma_signal": 22424, "vega_signal": 27999, "option_type": "P", "stock_price": 400.17, "utc_time": 1773674090000}, {"instrument": "TSLA", "mid_signal": -1070987, "gamma_signal": -57441, "vega_signal": -186451, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674095000}, {"instrument": "TSLA", "mid_signal": -349406, "gamma_signal": 597, "vega_signal": 120770, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674095000}, {"instrument": "TSLA", "mid_signal": -733887, "gamma_signal": -70503, "vega_signal": -52120, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674100000}, {"instrument": "TSLA", "mid_signal": -488951, "gamma_signal": 9674, "vega_signal": -15785, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674100000}, {"instrument": "TSLA", "mid_signal": -541363, "gamma_signal": 2791, "vega_signal": 483294, "option_type": "C", "stock_price": 400.01, "utc_time": 1773674105000}, {"instrument": "TSLA", "mid_signal": -111831, "gamma_signal": 3113, "vega_signal": -134205, "option_type": "P", "stock_price": 400.01, "utc_time": 1773674105000}, {"instrument": "TSLA", "mid_signal": 581128, "gamma_signal": 18382, "vega_signal": 204841, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674110000}, {"instrument": "TSLA", "mid_signal": -547022, "gamma_signal": -2143, "vega_signal": -42337, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674110000}, {"instrument": "TSLA", "mid_signal": -596681, "gamma_signal": -18490, "vega_signal": -136151, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674115000}, {"instrument": "TSLA", "mid_signal": -666047, "gamma_signal": 5399, "vega_signal": 16636, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674115000}, {"instrument": "TSLA", "mid_signal": 232522, "gamma_signal": 7802, "vega_signal": 162090, "option_type": "C", "stock_price": 399.99, "utc_time": 1773674120000}, {"instrument": "TSLA", "mid_signal": -447263, "gamma_signal": -3666, "vega_signal": -59250, "option_type": "P", "stock_price": 399.99, "utc_time": 1773674120000}, {"instrument": "TSLA", "mid_signal": -547651, "gamma_signal": -36072, "vega_signal": -232387, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674125000}, {"instrument": "TSLA", "mid_signal": -1986702, "gamma_signal": 101067, "vega_signal": 413849, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674125000}, {"instrument": "TSLA", "mid_signal": 402826, "gamma_signal": 59462, "vega_signal": 43833, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674130000}, {"instrument": "TSLA", "mid_signal": -1845849, "gamma_signal": 99456, "vega_signal": -137571, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674130000}, {"instrument": "TSLA", "mid_signal": -1034881, "gamma_signal": 90360, "vega_signal": -160762, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674135000}, {"instrument": "TSLA", "mid_signal": -1289670, "gamma_signal": 25918, "vega_signal": 20404, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674135000}, {"instrument": "TSLA", "mid_signal": -970541, "gamma_signal": -19447, "vega_signal": -204873, "option_type": "C", "stock_price": 399.55, "utc_time": 1773674140000}, {"instrument": "TSLA", "mid_signal": -761455, "gamma_signal": -9010, "vega_signal": 112884, "option_type": "P", "stock_price": 399.55, "utc_time": 1773674140000}, {"instrument": "TSLA", "mid_signal": -1009693, "gamma_signal": -4395, "vega_signal": -179625, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674145000}, {"instrument": "TSLA", "mid_signal": -666833, "gamma_signal": 16541, "vega_signal": 64377, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674145000}, {"instrument": "TSLA", "mid_signal": -1168860, "gamma_signal": -144169, "vega_signal": -93449, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674150000}, {"instrument": "TSLA", "mid_signal": 296225, "gamma_signal": -39041, "vega_signal": -87464, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674150000}, {"instrument": "TSLA", "mid_signal": 450930, "gamma_signal": 11389, "vega_signal": 26989, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674155000}, {"instrument": "TSLA", "mid_signal": -157491, "gamma_signal": -31588, "vega_signal": 138270, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674155000}, {"instrument": "TSLA", "mid_signal": -731767, "gamma_signal": -25810, "vega_signal": -139411, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674160000}, {"instrument": "TSLA", "mid_signal": -807397, "gamma_signal": -45395, "vega_signal": 52545, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674160000}, {"instrument": "TSLA", "mid_signal": -424391, "gamma_signal": -4669, "vega_signal": -24767, "option_type": "C", "stock_price": 399.64, "utc_time": 1773674165000}, {"instrument": "TSLA", "mid_signal": -244963, "gamma_signal": -22778, "vega_signal": -204053, "option_type": "P", "stock_price": 399.64, "utc_time": 1773674165000}, {"instrument": "TSLA", "mid_signal": -712113, "gamma_signal": -103325, "vega_signal": 81730, "option_type": "C", "stock_price": 399.56, "utc_time": 1773674170000}, {"instrument": "TSLA", "mid_signal": -359414, "gamma_signal": 88545, "vega_signal": -65947, "option_type": "P", "stock_price": 399.56, "utc_time": 1773674170000}, {"instrument": "TSLA", "mid_signal": -1173645, "gamma_signal": -273399, "vega_signal": -149880, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674175000}, {"instrument": "TSLA", "mid_signal": -831884, "gamma_signal": 21778, "vega_signal": 128598, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674175000}, {"instrument": "TSLA", "mid_signal": -560962, "gamma_signal": -48158, "vega_signal": -142493, "option_type": "C", "stock_price": 399.35, "utc_time": 1773674180000}, {"instrument": "TSLA", "mid_signal": -706743, "gamma_signal": 63587, "vega_signal": 65379, "option_type": "P", "stock_price": 399.35, "utc_time": 1773674180000}, {"instrument": "TSLA", "mid_signal": -1239292, "gamma_signal": -65424, "vega_signal": -227023, "option_type": "C", "stock_price": 399.39, "utc_time": 1773674185000}, {"instrument": "TSLA", "mid_signal": 4283, "gamma_signal": 25949, "vega_signal": -40067, "option_type": "P", "stock_price": 399.39, "utc_time": 1773674185000}, {"instrument": "TSLA", "mid_signal": 237469, "gamma_signal": 261630, "vega_signal": -143069, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674190000}, {"instrument": "TSLA", "mid_signal": -2125761, "gamma_signal": 135075, "vega_signal": 336679, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674190000}, {"instrument": "TSLA", "mid_signal": -649944, "gamma_signal": -11952, "vega_signal": -86871, "option_type": "C", "stock_price": 399.49, "utc_time": 1773674195000}, {"instrument": "TSLA", "mid_signal": 576317, "gamma_signal": -27670, "vega_signal": -40097, "option_type": "P", "stock_price": 399.54, "utc_time": 1773674195000}, {"instrument": "TSLA", "mid_signal": -356960, "gamma_signal": -23232, "vega_signal": -47233, "option_type": "C", "stock_price": 399.6, "utc_time": 1773674200000}, {"instrument": "TSLA", "mid_signal": 389806, "gamma_signal": -20772, "vega_signal": -203710, "option_type": "P", "stock_price": 399.6, "utc_time": 1773674200000}, {"instrument": "TSLA", "mid_signal": -988143, "gamma_signal": -88304, "vega_signal": -181773, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674205000}, {"instrument": "TSLA", "mid_signal": -536044, "gamma_signal": 67279, "vega_signal": 97662, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674205000}, {"instrument": "TSLA", "mid_signal": -13667, "gamma_signal": -9729, "vega_signal": 419892, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674210000}, {"instrument": "TSLA", "mid_signal": -69005, "gamma_signal": 8310, "vega_signal": 90498, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674210000}, {"instrument": "TSLA", "mid_signal": -256047, "gamma_signal": 13507, "vega_signal": -182392, "option_type": "C", "stock_price": 399.68, "utc_time": 1773674215000}, {"instrument": "TSLA", "mid_signal": -889968, "gamma_signal": 25353, "vega_signal": -14185, "option_type": "P", "stock_price": 399.68, "utc_time": 1773674215000}, {"instrument": "TSLA", "mid_signal": -2008068, "gamma_signal": -694315, "vega_signal": -312967, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674220000}, {"instrument": "TSLA", "mid_signal": -785002, "gamma_signal": -6658, "vega_signal": 26908, "option_type": "P", "stock_price": 399.65, "utc_time": 1773674220000}, {"instrument": "TSLA", "mid_signal": -300317, "gamma_signal": 398, "vega_signal": -223973, "option_type": "C", "stock_price": 399.58, "utc_time": 1773674225000}, {"instrument": "TSLA", "mid_signal": -1005838, "gamma_signal": 23742, "vega_signal": 172214, "option_type": "P", "stock_price": 399.58, "utc_time": 1773674225000}, {"instrument": "TSLA", "mid_signal": -1099888, "gamma_signal": -182297, "vega_signal": -135106, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674230000}, {"instrument": "TSLA", "mid_signal": -91528, "gamma_signal": 46266, "vega_signal": -61861, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674230000}, {"instrument": "TSLA", "mid_signal": -479667, "gamma_signal": -13948, "vega_signal": -100262, "option_type": "C", "stock_price": 399.695, "utc_time": 1773674235000}, {"instrument": "TSLA", "mid_signal": -452124, "gamma_signal": 17618, "vega_signal": 50559, "option_type": "P", "stock_price": 399.695, "utc_time": 1773674235000}, {"instrument": "TSLA", "mid_signal": 374278, "gamma_signal": 36854, "vega_signal": 20166, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674240000}, {"instrument": "TSLA", "mid_signal": -1381286, "gamma_signal": 38056, "vega_signal": 186157, "option_type": "P", "stock_price": 399.62, "utc_time": 1773674240000}, {"instrument": "TSLA", "mid_signal": -1171624, "gamma_signal": -260713, "vega_signal": -55306, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674245000}, {"instrument": "TSLA", "mid_signal": -1375169, "gamma_signal": 57781, "vega_signal": 191808, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674245000}, {"instrument": "TSLA", "mid_signal": -220156, "gamma_signal": -5916, "vega_signal": -203817, "option_type": "C", "stock_price": 399.66, "utc_time": 1773674250000}, {"instrument": "TSLA", "mid_signal": -184908, "gamma_signal": -5722, "vega_signal": -46578, "option_type": "P", "stock_price": 399.66, "utc_time": 1773674250000}, {"instrument": "TSLA", "mid_signal": -194359, "gamma_signal": -2760, "vega_signal": -79933, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674255000}, {"instrument": "TSLA", "mid_signal": -88010, "gamma_signal": 19399, "vega_signal": 66309, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674255000}, {"instrument": "TSLA", "mid_signal": 370206, "gamma_signal": 8300, "vega_signal": 78735, "option_type": "C", "stock_price": 399.4, "utc_time": 1773674260000}, {"instrument": "TSLA", "mid_signal": -926565, "gamma_signal": 43693, "vega_signal": 64029, "option_type": "P", "stock_price": 399.4, "utc_time": 1773674260000}, {"instrument": "TSLA", "mid_signal": 694092, "gamma_signal": 174610, "vega_signal": 54283, "option_type": "C", "stock_price": 399.45, "utc_time": 1773674265000}, {"instrument": "TSLA", "mid_signal": 269152, "gamma_signal": -26584, "vega_signal": -20621, "option_type": "P", "stock_price": 399.45, "utc_time": 1773674265000}, {"instrument": "TSLA", "mid_signal": 167059, "gamma_signal": 30854, "vega_signal": -14014, "option_type": "C", "stock_price": 399.51, "utc_time": 1773674270000}, {"instrument": "TSLA", "mid_signal": -556848, "gamma_signal": 92994, "vega_signal": 71364, "option_type": "P", "stock_price": 399.51, "utc_time": 1773674270000}, {"instrument": "TSLA", "mid_signal": 337225, "gamma_signal": 4164, "vega_signal": 137706, "option_type": "C", "stock_price": 399.485, "utc_time": 1773674275000}, {"instrument": "TSLA", "mid_signal": -41646, "gamma_signal": -13189, "vega_signal": -129742, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674275000}, {"instrument": "TSLA", "mid_signal": 510072, "gamma_signal": 11733, "vega_signal": 105326, "option_type": "C", "stock_price": 399.42, "utc_time": 1773674280000}, {"instrument": "TSLA", "mid_signal": -329259, "gamma_signal": -25929, "vega_signal": -4054, "option_type": "P", "stock_price": 399.42, "utc_time": 1773674280000}, {"instrument": "TSLA", "mid_signal": 177439, "gamma_signal": -5186, "vega_signal": -167675, "option_type": "C", "stock_price": 399.55, "utc_time": 1773674285000}, {"instrument": "TSLA", "mid_signal": 649596, "gamma_signal": 24891, "vega_signal": -24303, "option_type": "P", "stock_price": 399.55, "utc_time": 1773674285000}, {"instrument": "TSLA", "mid_signal": -87648, "gamma_signal": -42828, "vega_signal": -846, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674290000}, {"instrument": "TSLA", "mid_signal": 91312, "gamma_signal": 23150, "vega_signal": 7768, "option_type": "P", "stock_price": 399.59, "utc_time": 1773674290000}, {"instrument": "TSLA", "mid_signal": -893232, "gamma_signal": -17841, "vega_signal": -78085, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674295000}, {"instrument": "TSLA", "mid_signal": 721596, "gamma_signal": 2830, "vega_signal": -114887, "option_type": "P", "stock_price": 399.65, "utc_time": 1773674295000}, {"instrument": "TSLA", "mid_signal": 715136, "gamma_signal": 35762, "vega_signal": 142791, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674300000}, {"instrument": "TSLA", "mid_signal": 781148, "gamma_signal": 15881, "vega_signal": -27944, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674300000}, {"instrument": "TSLA", "mid_signal": -136420, "gamma_signal": -5455, "vega_signal": 65787, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674305000}, {"instrument": "TSLA", "mid_signal": 673076, "gamma_signal": -14728, "vega_signal": -77143, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674305000}, {"instrument": "TSLA", "mid_signal": 256030, "gamma_signal": 8105, "vega_signal": -177731, "option_type": "C", "stock_price": 399.86, "utc_time": 1773674310000}, {"instrument": "TSLA", "mid_signal": 959561, "gamma_signal": -77790, "vega_signal": -100343, "option_type": "P", "stock_price": 399.86, "utc_time": 1773674310000}, {"instrument": "TSLA", "mid_signal": -369117, "gamma_signal": -73137, "vega_signal": -25934, "option_type": "C", "stock_price": 399.82, "utc_time": 1773674315000}, {"instrument": "TSLA", "mid_signal": -197705, "gamma_signal": 78449, "vega_signal": -8037, "option_type": "P", "stock_price": 399.82, "utc_time": 1773674315000}, {"instrument": "TSLA", "mid_signal": 1141570, "gamma_signal": -15446, "vega_signal": 163235, "option_type": "C", "stock_price": 399.74, "utc_time": 1773674320000}, {"instrument": "TSLA", "mid_signal": -1209067, "gamma_signal": 41351, "vega_signal": 138288, "option_type": "P", "stock_price": 399.74, "utc_time": 1773674320000}, {"instrument": "TSLA", "mid_signal": -32453, "gamma_signal": 9832, "vega_signal": 58830, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674325000}, {"instrument": "TSLA", "mid_signal": -466171, "gamma_signal": -5681, "vega_signal": -55831, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674325000}, {"instrument": "TSLA", "mid_signal": -384795, "gamma_signal": -84470, "vega_signal": -2472, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674330000}, {"instrument": "TSLA", "mid_signal": 1199107, "gamma_signal": 6930, "vega_signal": -239849, "option_type": "P", "stock_price": 399.95, "utc_time": 1773674330000}, {"instrument": "TSLA", "mid_signal": 759463, "gamma_signal": 13861, "vega_signal": 243680, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674335000}, {"instrument": "TSLA", "mid_signal": 162822, "gamma_signal": 11965, "vega_signal": -40693, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674335000}, {"instrument": "TSLA", "mid_signal": 426202, "gamma_signal": 15919, "vega_signal": 95871, "option_type": "C", "stock_price": 399.99, "utc_time": 1773674340000}, {"instrument": "TSLA", "mid_signal": 944111, "gamma_signal": 4850, "vega_signal": 325, "option_type": "P", "stock_price": 399.99, "utc_time": 1773674340000}, {"instrument": "TSLA", "mid_signal": -1505602, "gamma_signal": -183372, "vega_signal": -162608, "option_type": "C", "stock_price": 399.89, "utc_time": 1773674345000}, {"instrument": "TSLA", "mid_signal": -2607951, "gamma_signal": 367400, "vega_signal": 242271, "option_type": "P", "stock_price": 399.89, "utc_time": 1773674345000}, {"instrument": "TSLA", "mid_signal": 860863, "gamma_signal": 58789, "vega_signal": 120467, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674350000}, {"instrument": "TSLA", "mid_signal": -565377, "gamma_signal": 5649, "vega_signal": -37963, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674350000}, {"instrument": "TSLA", "mid_signal": -245110, "gamma_signal": -29937, "vega_signal": 47416, "option_type": "C", "stock_price": 399.8, "utc_time": 1773674355000}, {"instrument": "TSLA", "mid_signal": -882040, "gamma_signal": 23678, "vega_signal": 108049, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674355000}, {"instrument": "TSLA", "mid_signal": -482376, "gamma_signal": -2123, "vega_signal": -87240, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674360000}, {"instrument": "TSLA", "mid_signal": -1034819, "gamma_signal": 46197, "vega_signal": -37830, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674360000}, {"instrument": "TSLA", "mid_signal": -688735, "gamma_signal": -24347, "vega_signal": -90146, "option_type": "C", "stock_price": 399.58, "utc_time": 1773674365000}, {"instrument": "TSLA", "mid_signal": -443890, "gamma_signal": 41990, "vega_signal": 41104, "option_type": "P", "stock_price": 399.58, "utc_time": 1773674365000}, {"instrument": "TSLA", "mid_signal": -154780, "gamma_signal": -8032, "vega_signal": -3072, "option_type": "C", "stock_price": 399.5, "utc_time": 1773674370000}, {"instrument": "TSLA", "mid_signal": -83168, "gamma_signal": -2765, "vega_signal": -106463, "option_type": "P", "stock_price": 399.5, "utc_time": 1773674370000}, {"instrument": "TSLA", "mid_signal": 596472, "gamma_signal": 14197, "vega_signal": 8859, "option_type": "C", "stock_price": 399.54, "utc_time": 1773674375000}, {"instrument": "TSLA", "mid_signal": -1962125, "gamma_signal": 67438, "vega_signal": 107954, "option_type": "P", "stock_price": 399.54, "utc_time": 1773674375000}, {"instrument": "TSLA", "mid_signal": -997952, "gamma_signal": -57546, "vega_signal": -110994, "option_type": "C", "stock_price": 399.29, "utc_time": 1773674380000}, {"instrument": "TSLA", "mid_signal": -188633, "gamma_signal": 26976, "vega_signal": -14421, "option_type": "P", "stock_price": 399.29, "utc_time": 1773674380000}, {"instrument": "TSLA", "mid_signal": 1541522, "gamma_signal": 172121, "vega_signal": 211184, "option_type": "C", "stock_price": 399.33, "utc_time": 1773674385000}, {"instrument": "TSLA", "mid_signal": 1545763, "gamma_signal": -333471, "vega_signal": -334537, "option_type": "P", "stock_price": 399.38, "utc_time": 1773674385000}, {"instrument": "TSLA", "mid_signal": -727659, "gamma_signal": -54030, "vega_signal": -232513, "option_type": "C", "stock_price": 399.47, "utc_time": 1773674390000}, {"instrument": "TSLA", "mid_signal": 1504360, "gamma_signal": -179240, "vega_signal": -250292, "option_type": "P", "stock_price": 399.47, "utc_time": 1773674390000}, {"instrument": "TSLA", "mid_signal": 528661, "gamma_signal": 120108, "vega_signal": 141169, "option_type": "C", "stock_price": 399.52, "utc_time": 1773674395000}, {"instrument": "TSLA", "mid_signal": -337362, "gamma_signal": 9182, "vega_signal": 47917, "option_type": "P", "stock_price": 399.52, "utc_time": 1773674395000}, {"instrument": "TSLA", "mid_signal": 373428, "gamma_signal": 1010, "vega_signal": 62095, "option_type": "C", "stock_price": 399.49, "utc_time": 1773674400000}, {"instrument": "TSLA", "mid_signal": 1252085, "gamma_signal": -45547, "vega_signal": -124699, "option_type": "P", "stock_price": 399.4, "utc_time": 1773674400000}, {"instrument": "TSLA", "mid_signal": -393307, "gamma_signal": -24731, "vega_signal": -140353, "option_type": "C", "stock_price": 399.4, "utc_time": 1773674405000}, {"instrument": "TSLA", "mid_signal": 643498, "gamma_signal": -23938, "vega_signal": -228804, "option_type": "P", "stock_price": 399.4, "utc_time": 1773674405000}, {"instrument": "TSLA", "mid_signal": -533830, "gamma_signal": -70103, "vega_signal": -106429, "option_type": "C", "stock_price": 399.45, "utc_time": 1773674410000}, {"instrument": "TSLA", "mid_signal": -346271, "gamma_signal": 28760, "vega_signal": 103305, "option_type": "P", "stock_price": 399.45, "utc_time": 1773674410000}, {"instrument": "TSLA", "mid_signal": 1331514, "gamma_signal": 204297, "vega_signal": 76075, "option_type": "C", "stock_price": 399.57, "utc_time": 1773674415000}, {"instrument": "TSLA", "mid_signal": -206322, "gamma_signal": 80193, "vega_signal": -165345, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674415000}, {"instrument": "TSLA", "mid_signal": -812609, "gamma_signal": -28165, "vega_signal": -94157, "option_type": "C", "stock_price": 399.65, "utc_time": 1773674420000}, {"instrument": "TSLA", "mid_signal": 468158, "gamma_signal": 11882, "vega_signal": -46775, "option_type": "P", "stock_price": 399.59, "utc_time": 1773674420000}, {"instrument": "TSLA", "mid_signal": 579996, "gamma_signal": 4023, "vega_signal": -105306, "option_type": "C", "stock_price": 399.63, "utc_time": 1773674425000}, {"instrument": "TSLA", "mid_signal": 136516, "gamma_signal": -10001, "vega_signal": -4611, "option_type": "P", "stock_price": 399.63, "utc_time": 1773674425000}, {"instrument": "TSLA", "mid_signal": 807977, "gamma_signal": -1902, "vega_signal": 172012, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674430000}, {"instrument": "TSLA", "mid_signal": 703303, "gamma_signal": -46166, "vega_signal": -158717, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674430000}, {"instrument": "TSLA", "mid_signal": 753596, "gamma_signal": 3849, "vega_signal": 149541, "option_type": "C", "stock_price": 399.75, "utc_time": 1773674435000}, {"instrument": "TSLA", "mid_signal": 353445, "gamma_signal": -8224, "vega_signal": -54654, "option_type": "P", "stock_price": 399.75, "utc_time": 1773674435000}, {"instrument": "TSLA", "mid_signal": -88054, "gamma_signal": 13502, "vega_signal": -2639, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674440000}, {"instrument": "TSLA", "mid_signal": 510775, "gamma_signal": -19979, "vega_signal": -76046, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674440000}, {"instrument": "TSLA", "mid_signal": 203568, "gamma_signal": 11782, "vega_signal": 31035, "option_type": "C", "stock_price": 399.615, "utc_time": 1773674445000}, {"instrument": "TSLA", "mid_signal": -360469, "gamma_signal": 8774, "vega_signal": 27197, "option_type": "P", "stock_price": 399.615, "utc_time": 1773674445000}, {"instrument": "TSLA", "mid_signal": -178108, "gamma_signal": -79415, "vega_signal": -13478, "option_type": "C", "stock_price": 399.61, "utc_time": 1773674450000}, {"instrument": "TSLA", "mid_signal": 498250, "gamma_signal": -4449, "vega_signal": 19178, "option_type": "P", "stock_price": 399.61, "utc_time": 1773674450000}, {"instrument": "TSLA", "mid_signal": 388901, "gamma_signal": -10458, "vega_signal": 74064, "option_type": "C", "stock_price": 399.72, "utc_time": 1773674455000}, {"instrument": "TSLA", "mid_signal": 135343, "gamma_signal": -5996, "vega_signal": 7702, "option_type": "P", "stock_price": 399.72, "utc_time": 1773674455000}, {"instrument": "TSLA", "mid_signal": 454529, "gamma_signal": 28336, "vega_signal": 93045, "option_type": "C", "stock_price": 399.69, "utc_time": 1773674460000}, {"instrument": "TSLA", "mid_signal": -66427, "gamma_signal": 4675, "vega_signal": 22034, "option_type": "P", "stock_price": 399.69, "utc_time": 1773674460000}, {"instrument": "TSLA", "mid_signal": 129081, "gamma_signal": 128621, "vega_signal": -36347, "option_type": "C", "stock_price": 399.57, "utc_time": 1773674465000}, {"instrument": "TSLA", "mid_signal": 42650, "gamma_signal": 22874, "vega_signal": -83551, "option_type": "P", "stock_price": 399.57, "utc_time": 1773674465000}, {"instrument": "TSLA", "mid_signal": -270625, "gamma_signal": -7177, "vega_signal": -31313, "option_type": "C", "stock_price": 399.64, "utc_time": 1773674470000}, {"instrument": "TSLA", "mid_signal": 289262, "gamma_signal": -59765, "vega_signal": -334838, "option_type": "P", "stock_price": 399.64, "utc_time": 1773674470000}, {"instrument": "TSLA", "mid_signal": -1045927, "gamma_signal": -56381, "vega_signal": -183064, "option_type": "C", "stock_price": 399.83, "utc_time": 1773674475000}, {"instrument": "TSLA", "mid_signal": 224515, "gamma_signal": -22045, "vega_signal": -111268, "option_type": "P", "stock_price": 399.83, "utc_time": 1773674475000}, {"instrument": "TSLA", "mid_signal": -1611475, "gamma_signal": -302210, "vega_signal": -173429, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674480000}, {"instrument": "TSLA", "mid_signal": -1479553, "gamma_signal": 17322, "vega_signal": 23058, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674480000}, {"instrument": "TSLA", "mid_signal": 544074, "gamma_signal": 46744, "vega_signal": 19002, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674485000}, {"instrument": "TSLA", "mid_signal": -837933, "gamma_signal": 14094, "vega_signal": 53358, "option_type": "P", "stock_price": 399.8, "utc_time": 1773674485000}, {"instrument": "TSLA", "mid_signal": 115474, "gamma_signal": 9462, "vega_signal": -31268, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674490000}, {"instrument": "TSLA", "mid_signal": 308406, "gamma_signal": -44682, "vega_signal": -7017, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674490000}, {"instrument": "TSLA", "mid_signal": 1145781, "gamma_signal": 17942, "vega_signal": 59119, "option_type": "C", "stock_price": 399.86, "utc_time": 1773674495000}, {"instrument": "TSLA", "mid_signal": 1186132, "gamma_signal": -100037, "vega_signal": -70368, "option_type": "P", "stock_price": 399.86, "utc_time": 1773674495000}, {"instrument": "TSLA", "mid_signal": -119501, "gamma_signal": -11985, "vega_signal": 102628, "option_type": "C", "stock_price": 399.73, "utc_time": 1773674500000}, {"instrument": "TSLA", "mid_signal": -1406159, "gamma_signal": 23671, "vega_signal": -37822, "option_type": "P", "stock_price": 399.73, "utc_time": 1773674500000}, {"instrument": "TSLA", "mid_signal": -705058, "gamma_signal": -46645, "vega_signal": -127342, "option_type": "C", "stock_price": 399.71, "utc_time": 1773674505000}, {"instrument": "TSLA", "mid_signal": -555449, "gamma_signal": 35099, "vega_signal": -5872, "option_type": "P", "stock_price": 399.71, "utc_time": 1773674505000}, {"instrument": "TSLA", "mid_signal": 496009, "gamma_signal": 31117, "vega_signal": 58833, "option_type": "C", "stock_price": 399.84, "utc_time": 1773674510000}, {"instrument": "TSLA", "mid_signal": 706926, "gamma_signal": -64316, "vega_signal": -29225, "option_type": "P", "stock_price": 399.84, "utc_time": 1773674510000}, {"instrument": "TSLA", "mid_signal": 2228117, "gamma_signal": 218255, "vega_signal": 768724, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674515000}, {"instrument": "TSLA", "mid_signal": 213642, "gamma_signal": 783, "vega_signal": 64950, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674515000}, {"instrument": "TSLA", "mid_signal": 791357, "gamma_signal": 27019, "vega_signal": 141012, "option_type": "C", "stock_price": 399.83, "utc_time": 1773674520000}, {"instrument": "TSLA", "mid_signal": 378258, "gamma_signal": 7625, "vega_signal": -6212, "option_type": "P", "stock_price": 399.83, "utc_time": 1773674520000}, {"instrument": "TSLA", "mid_signal": 727650, "gamma_signal": 21101, "vega_signal": 87156, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674525000}, {"instrument": "TSLA", "mid_signal": 148906, "gamma_signal": -12387, "vega_signal": -53837, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674525000}, {"instrument": "TSLA", "mid_signal": -1740376, "gamma_signal": -125068, "vega_signal": -384633, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674530000}, {"instrument": "TSLA", "mid_signal": 806284, "gamma_signal": -26873, "vega_signal": -235720, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674530000}, {"instrument": "TSLA", "mid_signal": 576950, "gamma_signal": -5617, "vega_signal": 59432, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674535000}, {"instrument": "TSLA", "mid_signal": -151570, "gamma_signal": -4056, "vega_signal": 11395, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674535000}, {"instrument": "TSLA", "mid_signal": 119386, "gamma_signal": 42409, "vega_signal": -102711, "option_type": "C", "stock_price": 400.01, "utc_time": 1773674540000}, {"instrument": "TSLA", "mid_signal": 6693, "gamma_signal": -4275, "vega_signal": 4308, "option_type": "P", "stock_price": 400.01, "utc_time": 1773674540000}, {"instrument": "TSLA", "mid_signal": 306298, "gamma_signal": 49084, "vega_signal": 25410, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674545000}, {"instrument": "TSLA", "mid_signal": -270949, "gamma_signal": 22962, "vega_signal": 65073, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674545000}, {"instrument": "TSLA", "mid_signal": 526822, "gamma_signal": -17648, "vega_signal": 65739, "option_type": "C", "stock_price": 400.12, "utc_time": 1773674550000}, {"instrument": "TSLA", "mid_signal": 327093, "gamma_signal": -9152, "vega_signal": -49432, "option_type": "P", "stock_price": 400.05, "utc_time": 1773674550000}, {"instrument": "TSLA", "mid_signal": 517153, "gamma_signal": 20179, "vega_signal": 173340, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674555000}, {"instrument": "TSLA", "mid_signal": 67890, "gamma_signal": 2178, "vega_signal": -206864, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674555000}, {"instrument": "TSLA", "mid_signal": -399670, "gamma_signal": -194542, "vega_signal": 55262, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674560000}, {"instrument": "TSLA", "mid_signal": -438671, "gamma_signal": 32069, "vega_signal": 103090, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674560000}, {"instrument": "TSLA", "mid_signal": -579829, "gamma_signal": -171472, "vega_signal": 95888, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674565000}, {"instrument": "TSLA", "mid_signal": -1009088, "gamma_signal": 35480, "vega_signal": 291883, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674565000}, {"instrument": "TSLA", "mid_signal": 361567, "gamma_signal": 103601, "vega_signal": 53001, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674570000}, {"instrument": "TSLA", "mid_signal": 15983, "gamma_signal": -12017, "vega_signal": -52953, "option_type": "P", "stock_price": 400.28, "utc_time": 1773674570000}, {"instrument": "TSLA", "mid_signal": 1980808, "gamma_signal": 173356, "vega_signal": 280207, "option_type": "C", "stock_price": 400.36, "utc_time": 1773674575000}, {"instrument": "TSLA", "mid_signal": 406055, "gamma_signal": -97733, "vega_signal": -21880, "option_type": "P", "stock_price": 400.36, "utc_time": 1773674575000}, {"instrument": "TSLA", "mid_signal": 162150, "gamma_signal": 145641, "vega_signal": -128185, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674580000}, {"instrument": "TSLA", "mid_signal": -474785, "gamma_signal": -30914, "vega_signal": 44265, "option_type": "P", "stock_price": 400.28, "utc_time": 1773674580000}, {"instrument": "TSLA", "mid_signal": 505038, "gamma_signal": 34658, "vega_signal": 268841, "option_type": "C", "stock_price": 400.35, "utc_time": 1773674585000}, {"instrument": "TSLA", "mid_signal": 376482, "gamma_signal": -17312, "vega_signal": -186308, "option_type": "P", "stock_price": 400.35, "utc_time": 1773674585000}, {"instrument": "TSLA", "mid_signal": -351280, "gamma_signal": -47249, "vega_signal": 35495, "option_type": "C", "stock_price": 400.25, "utc_time": 1773674590000}, {"instrument": "TSLA", "mid_signal": 286985, "gamma_signal": 25119, "vega_signal": -134137, "option_type": "P", "stock_price": 400.25, "utc_time": 1773674590000}, {"instrument": "TSLA", "mid_signal": -575851, "gamma_signal": -178901, "vega_signal": 121967, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674595000}, {"instrument": "TSLA", "mid_signal": -973185, "gamma_signal": 51227, "vega_signal": -37843, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674595000}, {"instrument": "TSLA", "mid_signal": 62055, "gamma_signal": 66934, "vega_signal": 45478, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674600000}, {"instrument": "TSLA", "mid_signal": -145292, "gamma_signal": 4725, "vega_signal": -54552, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674600000}, {"instrument": "TSLA", "mid_signal": -1281130, "gamma_signal": -144418, "vega_signal": -105774, "option_type": "C", "stock_price": 399.84, "utc_time": 1773674605000}, {"instrument": "TSLA", "mid_signal": -1305697, "gamma_signal": 17074, "vega_signal": 144278, "option_type": "P", "stock_price": 399.89, "utc_time": 1773674605000}, {"instrument": "TSLA", "mid_signal": -609477, "gamma_signal": -50222, "vega_signal": -127549, "option_type": "C", "stock_price": 399.87, "utc_time": 1773674610000}, {"instrument": "TSLA", "mid_signal": -1242326, "gamma_signal": 10970, "vega_signal": 128562, "option_type": "P", "stock_price": 399.87, "utc_time": 1773674610000}, {"instrument": "TSLA", "mid_signal": 498436, "gamma_signal": 63279, "vega_signal": -13714, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674615000}, {"instrument": "TSLA", "mid_signal": 107395, "gamma_signal": 7132, "vega_signal": -23688, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674615000}, {"instrument": "TSLA", "mid_signal": 1160978, "gamma_signal": 41562, "vega_signal": 89608, "option_type": "C", "stock_price": 400.04, "utc_time": 1773674620000}, {"instrument": "TSLA", "mid_signal": 67212, "gamma_signal": 3262, "vega_signal": -213719, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674620000}, {"instrument": "TSLA", "mid_signal": 359832, "gamma_signal": 49889, "vega_signal": -121340, "option_type": "C", "stock_price": 400.08, "utc_time": 1773674625000}, {"instrument": "TSLA", "mid_signal": -65663, "gamma_signal": 9830, "vega_signal": 39547, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674625000}, {"instrument": "TSLA", "mid_signal": 607216, "gamma_signal": 33347, "vega_signal": 324702, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674630000}, {"instrument": "TSLA", "mid_signal": -999739, "gamma_signal": 33757, "vega_signal": 189296, "option_type": "P", "stock_price": 400.14, "utc_time": 1773674630000}, {"instrument": "TSLA", "mid_signal": 2852270, "gamma_signal": 684405, "vega_signal": 268820, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674635000}, {"instrument": "TSLA", "mid_signal": 487980, "gamma_signal": -6953, "vega_signal": 52717, "option_type": "P", "stock_price": 400.14, "utc_time": 1773674635000}, {"instrument": "TSLA", "mid_signal": -555467, "gamma_signal": -21965, "vega_signal": -1058698, "option_type": "C", "stock_price": 400.17, "utc_time": 1773674640000}, {"instrument": "TSLA", "mid_signal": 267286, "gamma_signal": -5351, "vega_signal": 28003, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674640000}, {"instrument": "TSLA", "mid_signal": -519712, "gamma_signal": -11286, "vega_signal": 369, "option_type": "C", "stock_price": 400.37, "utc_time": 1773674645000}, {"instrument": "TSLA", "mid_signal": 1064662, "gamma_signal": -42399, "vega_signal": -111573, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674645000}, {"instrument": "TSLA", "mid_signal": 30888, "gamma_signal": -26326, "vega_signal": 31101, "option_type": "C", "stock_price": 400.32, "utc_time": 1773674650000}, {"instrument": "TSLA", "mid_signal": 136402, "gamma_signal": -37019, "vega_signal": -106719, "option_type": "P", "stock_price": 400.32, "utc_time": 1773674650000}, {"instrument": "TSLA", "mid_signal": 1837678, "gamma_signal": 217462, "vega_signal": 209722, "option_type": "C", "stock_price": 400.35, "utc_time": 1773674655000}, {"instrument": "TSLA", "mid_signal": 1302738, "gamma_signal": -34895, "vega_signal": -166167, "option_type": "P", "stock_price": 400.35, "utc_time": 1773674655000}, {"instrument": "TSLA", "mid_signal": 896883, "gamma_signal": 97185, "vega_signal": 138130, "option_type": "C", "stock_price": 400.53, "utc_time": 1773674660000}, {"instrument": "TSLA", "mid_signal": -955748, "gamma_signal": -67906, "vega_signal": 109254, "option_type": "P", "stock_price": 400.53, "utc_time": 1773674660000}, {"instrument": "TSLA", "mid_signal": 2219553, "gamma_signal": 333737, "vega_signal": 166585, "option_type": "C", "stock_price": 400.58, "utc_time": 1773674665000}, {"instrument": "TSLA", "mid_signal": 102677, "gamma_signal": 118105, "vega_signal": -62977, "option_type": "P", "stock_price": 400.58, "utc_time": 1773674665000}, {"instrument": "TSLA", "mid_signal": 2685136, "gamma_signal": 466344, "vega_signal": 398237, "option_type": "C", "stock_price": 400.57, "utc_time": 1773674670000}, {"instrument": "TSLA", "mid_signal": 726147, "gamma_signal": -56398, "vega_signal": -140379, "option_type": "P", "stock_price": 400.61, "utc_time": 1773674670000}, {"instrument": "TSLA", "mid_signal": -439229, "gamma_signal": -62629, "vega_signal": 196, "option_type": "C", "stock_price": 400.58, "utc_time": 1773674675000}, {"instrument": "TSLA", "mid_signal": 30517, "gamma_signal": -36261, "vega_signal": -343141, "option_type": "P", "stock_price": 400.56, "utc_time": 1773674675000}, {"instrument": "TSLA", "mid_signal": -2453503, "gamma_signal": -619646, "vega_signal": -231098, "option_type": "C", "stock_price": 400.46, "utc_time": 1773674680000}, {"instrument": "TSLA", "mid_signal": -195161, "gamma_signal": -4684, "vega_signal": -41595, "option_type": "P", "stock_price": 400.49, "utc_time": 1773674680000}, {"instrument": "TSLA", "mid_signal": 361856, "gamma_signal": -47655, "vega_signal": -22283, "option_type": "C", "stock_price": 400.36, "utc_time": 1773674685000}, {"instrument": "TSLA", "mid_signal": -744615, "gamma_signal": 6581, "vega_signal": -89310, "option_type": "P", "stock_price": 400.36, "utc_time": 1773674685000}, {"instrument": "TSLA", "mid_signal": 354731, "gamma_signal": -40853, "vega_signal": -1557, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674690000}, {"instrument": "TSLA", "mid_signal": -918004, "gamma_signal": 42807, "vega_signal": 259841, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674690000}, {"instrument": "TSLA", "mid_signal": -1012180, "gamma_signal": -195184, "vega_signal": -104993, "option_type": "C", "stock_price": 400.33, "utc_time": 1773674695000}, {"instrument": "TSLA", "mid_signal": 145320, "gamma_signal": 28782, "vega_signal": -64415, "option_type": "P", "stock_price": 400.27, "utc_time": 1773674695000}, {"instrument": "TSLA", "mid_signal": 449214, "gamma_signal": 181642, "vega_signal": -163494, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674700000}, {"instrument": "TSLA", "mid_signal": 7126, "gamma_signal": 29529, "vega_signal": -85902, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674700000}, {"instrument": "TSLA", "mid_signal": 192952, "gamma_signal": -13306, "vega_signal": 196355, "option_type": "C", "stock_price": 400.34, "utc_time": 1773674705000}, {"instrument": "TSLA", "mid_signal": -318534, "gamma_signal": 7164, "vega_signal": -67401, "option_type": "P", "stock_price": 400.34, "utc_time": 1773674705000}, {"instrument": "TSLA", "mid_signal": -355824, "gamma_signal": 66007, "vega_signal": -3210, "option_type": "C", "stock_price": 400.12, "utc_time": 1773674710000}, {"instrument": "TSLA", "mid_signal": 293632, "gamma_signal": -66577, "vega_signal": 37962, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674710000}, {"instrument": "TSLA", "mid_signal": 449404, "gamma_signal": 15360, "vega_signal": 181456, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674715000}, {"instrument": "TSLA", "mid_signal": 1079543, "gamma_signal": -63886, "vega_signal": -164629, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674715000}, {"instrument": "TSLA", "mid_signal": 156199, "gamma_signal": -3963, "vega_signal": -14028, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674720000}, {"instrument": "TSLA", "mid_signal": -163584, "gamma_signal": 2364, "vega_signal": -67982, "option_type": "P", "stock_price": 400.2, "utc_time": 1773674720000}, {"instrument": "TSLA", "mid_signal": 9549700, "gamma_signal": 491928, "vega_signal": 184184, "option_type": "C", "stock_price": 400.44, "utc_time": 1773674725000}, {"instrument": "TSLA", "mid_signal": -763345, "gamma_signal": 31033, "vega_signal": -73230, "option_type": "P", "stock_price": 400.44, "utc_time": 1773674725000}, {"instrument": "TSLA", "mid_signal": -665868, "gamma_signal": -49748, "vega_signal": -161035, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674730000}, {"instrument": "TSLA", "mid_signal": -813690, "gamma_signal": 17970, "vega_signal": 15130, "option_type": "P", "stock_price": 400.27, "utc_time": 1773674730000}, {"instrument": "TSLA", "mid_signal": -2281802, "gamma_signal": -548272, "vega_signal": -95220, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674735000}, {"instrument": "TSLA", "mid_signal": -415114, "gamma_signal": 1378, "vega_signal": 23405, "option_type": "P", "stock_price": 400.23, "utc_time": 1773674735000}, {"instrument": "TSLA", "mid_signal": -626901, "gamma_signal": -66733, "vega_signal": -15558, "option_type": "C", "stock_price": 400.23, "utc_time": 1773674740000}, {"instrument": "TSLA", "mid_signal": -206941, "gamma_signal": -19270, "vega_signal": -63160, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674740000}, {"instrument": "TSLA", "mid_signal": 1311951, "gamma_signal": 56875, "vega_signal": 511450, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674745000}, {"instrument": "TSLA", "mid_signal": -600932, "gamma_signal": 89699, "vega_signal": 68413, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674745000}, {"instrument": "TSLA", "mid_signal": -297259, "gamma_signal": -51548, "vega_signal": -125486, "option_type": "C", "stock_price": 400.11, "utc_time": 1773674750000}, {"instrument": "TSLA", "mid_signal": -7914, "gamma_signal": -10127, "vega_signal": 67614, "option_type": "P", "stock_price": 400.11, "utc_time": 1773674750000}, {"instrument": "TSLA", "mid_signal": -1614517, "gamma_signal": -223704, "vega_signal": -123438, "option_type": "C", "stock_price": 400.16, "utc_time": 1773674755000}, {"instrument": "TSLA", "mid_signal": -1119462, "gamma_signal": 36930, "vega_signal": 169228, "option_type": "P", "stock_price": 400.16, "utc_time": 1773674755000}, {"instrument": "TSLA", "mid_signal": 12351, "gamma_signal": -18256, "vega_signal": -555, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674760000}, {"instrument": "TSLA", "mid_signal": -749403, "gamma_signal": 40096, "vega_signal": 231973, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674760000}, {"instrument": "TSLA", "mid_signal": -380322, "gamma_signal": -78357, "vega_signal": -8027, "option_type": "C", "stock_price": 400.29, "utc_time": 1773674765000}, {"instrument": "TSLA", "mid_signal": 165997, "gamma_signal": 14046, "vega_signal": -19531, "option_type": "P", "stock_price": 400.29, "utc_time": 1773674765000}, {"instrument": "TSLA", "mid_signal": 216539, "gamma_signal": -6916, "vega_signal": 52668, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674770000}, {"instrument": "TSLA", "mid_signal": 422600, "gamma_signal": -25791, "vega_signal": -78531, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674770000}, {"instrument": "TSLA", "mid_signal": -84948, "gamma_signal": -9534, "vega_signal": -56405, "option_type": "C", "stock_price": 400.19, "utc_time": 1773674775000}, {"instrument": "TSLA", "mid_signal": -1223469, "gamma_signal": 18169, "vega_signal": 5771, "option_type": "P", "stock_price": 400.19, "utc_time": 1773674775000}, {"instrument": "TSLA", "mid_signal": 9619, "gamma_signal": -3396, "vega_signal": -29743, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674780000}, {"instrument": "TSLA", "mid_signal": -112559, "gamma_signal": 17615, "vega_signal": -20548, "option_type": "P", "stock_price": 400.25, "utc_time": 1773674780000}, {"instrument": "TSLA", "mid_signal": -178364, "gamma_signal": -8412, "vega_signal": -2918, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674785000}, {"instrument": "TSLA", "mid_signal": -419268, "gamma_signal": 7520, "vega_signal": -19872, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674785000}, {"instrument": "TSLA", "mid_signal": 135140, "gamma_signal": 3963, "vega_signal": -20052, "option_type": "C", "stock_price": 400.09, "utc_time": 1773674790000}, {"instrument": "TSLA", "mid_signal": -875611, "gamma_signal": 70625, "vega_signal": 102262, "option_type": "P", "stock_price": 400.09, "utc_time": 1773674790000}, {"instrument": "TSLA", "mid_signal": -291248, "gamma_signal": -15063, "vega_signal": -41764, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674795000}, {"instrument": "TSLA", "mid_signal": -286711, "gamma_signal": 7473, "vega_signal": 44753, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674795000}, {"instrument": "TSLA", "mid_signal": 753194, "gamma_signal": 20333, "vega_signal": 164716, "option_type": "C", "stock_price": 400.37, "utc_time": 1773674800000}, {"instrument": "TSLA", "mid_signal": -150863, "gamma_signal": 18447, "vega_signal": -110348, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674800000}, {"instrument": "TSLA", "mid_signal": -376273, "gamma_signal": -51112, "vega_signal": 28554, "option_type": "C", "stock_price": 400.57, "utc_time": 1773674805000}, {"instrument": "TSLA", "mid_signal": -34381, "gamma_signal": 2553, "vega_signal": 94744, "option_type": "P", "stock_price": 400.57, "utc_time": 1773674805000}, {"instrument": "TSLA", "mid_signal": -343770, "gamma_signal": 11491, "vega_signal": 39376, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674810000}, {"instrument": "TSLA", "mid_signal": 771550, "gamma_signal": -34081, "vega_signal": -2021, "option_type": "P", "stock_price": 400.37, "utc_time": 1773674810000}, {"instrument": "TSLA", "mid_signal": 67352, "gamma_signal": 8511, "vega_signal": 20722, "option_type": "C", "stock_price": 400.195, "utc_time": 1773674815000}, {"instrument": "TSLA", "mid_signal": 358382, "gamma_signal": 25281, "vega_signal": -111487, "option_type": "P", "stock_price": 400.195, "utc_time": 1773674815000}, {"instrument": "TSLA", "mid_signal": -528301, "gamma_signal": -56631, "vega_signal": -3409, "option_type": "C", "stock_price": 400.26, "utc_time": 1773674820000}, {"instrument": "TSLA", "mid_signal": -237946, "gamma_signal": 9585, "vega_signal": -41909, "option_type": "P", "stock_price": 400.26, "utc_time": 1773674820000}, {"instrument": "TSLA", "mid_signal": 509817, "gamma_signal": 12657, "vega_signal": -37536, "option_type": "C", "stock_price": 400.3, "utc_time": 1773674825000}, {"instrument": "TSLA", "mid_signal": 764576, "gamma_signal": -14120, "vega_signal": -67030, "option_type": "P", "stock_price": 400.3, "utc_time": 1773674825000}, {"instrument": "TSLA", "mid_signal": -5570, "gamma_signal": -5127, "vega_signal": 38645, "option_type": "C", "stock_price": 400.31, "utc_time": 1773674830000}, {"instrument": "TSLA", "mid_signal": -643695, "gamma_signal": 15588, "vega_signal": 77090, "option_type": "P", "stock_price": 400.31, "utc_time": 1773674830000}, {"instrument": "TSLA", "mid_signal": -167021, "gamma_signal": 30582, "vega_signal": -260817, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674835000}, {"instrument": "TSLA", "mid_signal": -8736, "gamma_signal": 18170, "vega_signal": 23027, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674835000}, {"instrument": "TSLA", "mid_signal": -1071289, "gamma_signal": -58795, "vega_signal": -484925, "option_type": "C", "stock_price": 400.24, "utc_time": 1773674840000}, {"instrument": "TSLA", "mid_signal": -496933, "gamma_signal": 12935, "vega_signal": 1791, "option_type": "P", "stock_price": 400.24, "utc_time": 1773674840000}, {"instrument": "TSLA", "mid_signal": -1119409, "gamma_signal": -81821, "vega_signal": -337097, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674845000}, {"instrument": "TSLA", "mid_signal": 393155, "gamma_signal": -19596, "vega_signal": 8241, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674845000}, {"instrument": "TSLA", "mid_signal": -12176, "gamma_signal": -13914, "vega_signal": 22380, "option_type": "C", "stock_price": 400.3, "utc_time": 1773674850000}, {"instrument": "TSLA", "mid_signal": -217355, "gamma_signal": 6638, "vega_signal": 27180, "option_type": "P", "stock_price": 400.3, "utc_time": 1773674850000}, {"instrument": "TSLA", "mid_signal": -476950, "gamma_signal": -36403, "vega_signal": -115414, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674855000}, {"instrument": "TSLA", "mid_signal": -362498, "gamma_signal": 24692, "vega_signal": 79412, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674855000}, {"instrument": "TSLA", "mid_signal": 554165, "gamma_signal": 28896, "vega_signal": 130107, "option_type": "C", "stock_price": 400.2, "utc_time": 1773674860000}, {"instrument": "TSLA", "mid_signal": -389587, "gamma_signal": 2038, "vega_signal": -21918, "option_type": "P", "stock_price": 400.2, "utc_time": 1773674860000}, {"instrument": "TSLA", "mid_signal": -80927, "gamma_signal": -15153, "vega_signal": 5651, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674865000}, {"instrument": "TSLA", "mid_signal": -608677, "gamma_signal": 63453, "vega_signal": -85245, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674865000}, {"instrument": "TSLA", "mid_signal": 322817, "gamma_signal": -2563, "vega_signal": -40185, "option_type": "C", "stock_price": 400.21, "utc_time": 1773674870000}, {"instrument": "TSLA", "mid_signal": 124060, "gamma_signal": 1368, "vega_signal": 53198, "option_type": "P", "stock_price": 400.21, "utc_time": 1773674870000}, {"instrument": "TSLA", "mid_signal": -583803, "gamma_signal": -16919, "vega_signal": -83960, "option_type": "C", "stock_price": 400.14, "utc_time": 1773674875000}, {"instrument": "TSLA", "mid_signal": -592347, "gamma_signal": 27425, "vega_signal": 82247, "option_type": "P", "stock_price": 400.08, "utc_time": 1773674875000}, {"instrument": "TSLA", "mid_signal": -88946, "gamma_signal": 13358, "vega_signal": 125939, "option_type": "C", "stock_price": 400.06, "utc_time": 1773674880000}, {"instrument": "TSLA", "mid_signal": 433503, "gamma_signal": -26198, "vega_signal": -131028, "option_type": "P", "stock_price": 400.06, "utc_time": 1773674880000}, {"instrument": "TSLA", "mid_signal": -179978, "gamma_signal": -15450, "vega_signal": 38737, "option_type": "C", "stock_price": 400.07, "utc_time": 1773674885000}, {"instrument": "TSLA", "mid_signal": -110840, "gamma_signal": 20041, "vega_signal": 9557, "option_type": "P", "stock_price": 400.07, "utc_time": 1773674885000}, {"instrument": "TSLA", "mid_signal": -1477768, "gamma_signal": -283194, "vega_signal": -192408, "option_type": "C", "stock_price": 400, "utc_time": 1773674890000}, {"instrument": "TSLA", "mid_signal": -1084049, "gamma_signal": 12732, "vega_signal": 74255, "option_type": "P", "stock_price": 400, "utc_time": 1773674890000}, {"instrument": "TSLA", "mid_signal": 169367, "gamma_signal": 14716, "vega_signal": -44719, "option_type": "C", "stock_price": 400, "utc_time": 1773674895000}, {"instrument": "TSLA", "mid_signal": -798705, "gamma_signal": 9102, "vega_signal": 60362, "option_type": "P", "stock_price": 400, "utc_time": 1773674895000}, {"instrument": "TSLA", "mid_signal": -322503, "gamma_signal": -19039, "vega_signal": -80278, "option_type": "C", "stock_price": 399.97, "utc_time": 1773674900000}, {"instrument": "TSLA", "mid_signal": 305607, "gamma_signal": -178548, "vega_signal": -127914, "option_type": "P", "stock_price": 399.97, "utc_time": 1773674900000}, {"instrument": "TSLA", "mid_signal": 239337, "gamma_signal": 41243, "vega_signal": -91055, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674905000}, {"instrument": "TSLA", "mid_signal": -323719, "gamma_signal": -12443, "vega_signal": -55719, "option_type": "P", "stock_price": 400.02, "utc_time": 1773674905000}, {"instrument": "TSLA", "mid_signal": -218574, "gamma_signal": 10641, "vega_signal": -52434, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674910000}, {"instrument": "TSLA", "mid_signal": -195534, "gamma_signal": -78969, "vega_signal": -94517, "option_type": "P", "stock_price": 399.95, "utc_time": 1773674910000}, {"instrument": "TSLA", "mid_signal": 671740, "gamma_signal": 7509, "vega_signal": 85602, "option_type": "C", "stock_price": 400.05, "utc_time": 1773674915000}, {"instrument": "TSLA", "mid_signal": -710602, "gamma_signal": 2917, "vega_signal": 110531, "option_type": "P", "stock_price": 400.05, "utc_time": 1773674915000}, {"instrument": "TSLA", "mid_signal": -179091, "gamma_signal": -29220, "vega_signal": 22795, "option_type": "C", "stock_price": 399.95, "utc_time": 1773674920000}, {"instrument": "TSLA", "mid_signal": -1202190, "gamma_signal": 75095, "vega_signal": 82748, "option_type": "P", "stock_price": 400, "utc_time": 1773674920000}, {"instrument": "TSLA", "mid_signal": -650647, "gamma_signal": -8303, "vega_signal": -75730, "option_type": "C", "stock_price": 399.92, "utc_time": 1773674925000}, {"instrument": "TSLA", "mid_signal": -568514, "gamma_signal": 5786, "vega_signal": -67240, "option_type": "P", "stock_price": 399.92, "utc_time": 1773674925000}, {"instrument": "TSLA", "mid_signal": 613068, "gamma_signal": 167689, "vega_signal": 156887, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674930000}, {"instrument": "TSLA", "mid_signal": -248610, "gamma_signal": 16239, "vega_signal": 29149, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674930000}, {"instrument": "TSLA", "mid_signal": 291802, "gamma_signal": 20692, "vega_signal": -33746, "option_type": "C", "stock_price": 400.02, "utc_time": 1773674935000}, {"instrument": "TSLA", "mid_signal": 508067, "gamma_signal": -9341, "vega_signal": -271881, "option_type": "P", "stock_price": 400.02, "utc_time": 1773674935000}, {"instrument": "TSLA", "mid_signal": -840815, "gamma_signal": -61437, "vega_signal": -131455, "option_type": "C", "stock_price": 399.98, "utc_time": 1773674940000}, {"instrument": "TSLA", "mid_signal": -1073332, "gamma_signal": 20631, "vega_signal": 60222, "option_type": "P", "stock_price": 399.98, "utc_time": 1773674940000}, {"instrument": "TSLA", "mid_signal": 61116, "gamma_signal": 37045, "vega_signal": -30470, "option_type": "C", "stock_price": 399.94, "utc_time": 1773674945000}, {"instrument": "TSLA", "mid_signal": 515521, "gamma_signal": -10258, "vega_signal": 49767, "option_type": "P", "stock_price": 399.94, "utc_time": 1773674945000}, {"instrument": "TSLA", "mid_signal": -386768, "gamma_signal": -49193, "vega_signal": -53182, "option_type": "C", "stock_price": 399.91, "utc_time": 1773674950000}, {"instrument": "TSLA", "mid_signal": 737806, "gamma_signal": -26585, "vega_signal": 19986, "option_type": "P", "stock_price": 399.91, "utc_time": 1773674950000}, {"instrument": "TSLA", "mid_signal": -52202, "gamma_signal": -12626, "vega_signal": -78641, "option_type": "C", "stock_price": 399.88, "utc_time": 1773674955000}, {"instrument": "TSLA", "mid_signal": -99361, "gamma_signal": -52576, "vega_signal": -162470, "option_type": "P", "stock_price": 399.88, "utc_time": 1773674955000}, {"instrument": "TSLA", "mid_signal": 674394, "gamma_signal": 73625, "vega_signal": 257517, "option_type": "C", "stock_price": 399.81, "utc_time": 1773674960000}, {"instrument": "TSLA", "mid_signal": -1024064, "gamma_signal": 14319, "vega_signal": 56635, "option_type": "P", "stock_price": 399.81, "utc_time": 1773674960000}, {"instrument": "TSLA", "mid_signal": 460487, "gamma_signal": 58211, "vega_signal": 48202, "option_type": "C", "stock_price": 399.93, "utc_time": 1773674965000}, {"instrument": "TSLA", "mid_signal": -403851, "gamma_signal": 2144, "vega_signal": 26634, "option_type": "P", "stock_price": 399.93, "utc_time": 1773674965000}, {"instrument": "TSLA", "mid_signal": -316736, "gamma_signal": -22823, "vega_signal": -148650, "option_type": "C", "stock_price": 400.03, "utc_time": 1773674970000}, {"instrument": "TSLA", "mid_signal": 531763, "gamma_signal": 23135, "vega_signal": 73578, "option_type": "P", "stock_price": 400.03, "utc_time": 1773674970000}, {"instrument": "TSLA", "mid_signal": -1918992, "gamma_signal": -459838, "vega_signal": -117619, "option_type": "C", "stock_price": 400.13, "utc_time": 1773674975000}, {"instrument": "TSLA", "mid_signal": -967517, "gamma_signal": 15287, "vega_signal": -1347, "option_type": "P", "stock_price": 400.13, "utc_time": 1773674975000}, {"instrument": "TSLA", "mid_signal": 546571, "gamma_signal": -12958, "vega_signal": 69151, "option_type": "C", "stock_price": 400.1, "utc_time": 1773674980000}, {"instrument": "TSLA", "mid_signal": 576314, "gamma_signal": -15562, "vega_signal": -54030, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674980000}, {"instrument": "TSLA", "mid_signal": 342069, "gamma_signal": -7534, "vega_signal": 83977, "option_type": "C", "stock_price": 400.18, "utc_time": 1773674985000}, {"instrument": "TSLA", "mid_signal": 93694, "gamma_signal": 13002, "vega_signal": 15743, "option_type": "P", "stock_price": 400.18, "utc_time": 1773674985000}, {"instrument": "TSLA", "mid_signal": -373801, "gamma_signal": -3486, "vega_signal": 110607, "option_type": "C", "stock_price": 400.22, "utc_time": 1773674990000}, {"instrument": "TSLA", "mid_signal": 449893, "gamma_signal": -32271, "vega_signal": -181905, "option_type": "P", "stock_price": 400.22, "utc_time": 1773674990000}, {"instrument": "TSLA", "mid_signal": 296088, "gamma_signal": -14513, "vega_signal": 133490, "option_type": "C", "stock_price": 400.15, "utc_time": 1773674995000}, {"instrument": "TSLA", "mid_signal": -139684, "gamma_signal": -21174, "vega_signal": 293221, "option_type": "P", "stock_price": 400.15, "utc_time": 1773674995000}, {"instrument": "TSLA", "mid_signal": 13188828, "gamma_signal": 284186, "vega_signal": 158707, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675000000}, {"instrument": "TSLA", "mid_signal": -599172, "gamma_signal": 24617, "vega_signal": 180732, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675000000}, {"instrument": "TSLA", "mid_signal": 3263037, "gamma_signal": 635414, "vega_signal": 226997, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675005000}, {"instrument": "TSLA", "mid_signal": 2851084, "gamma_signal": -242342, "vega_signal": -276083, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675005000}, {"instrument": "TSLA", "mid_signal": 84336, "gamma_signal": -6115, "vega_signal": 51936, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675010000}, {"instrument": "TSLA", "mid_signal": -540355, "gamma_signal": 5033, "vega_signal": -26877, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675010000}, {"instrument": "TSLA", "mid_signal": 365345, "gamma_signal": 1676, "vega_signal": 163274, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675015000}, {"instrument": "TSLA", "mid_signal": 1054394, "gamma_signal": -19687, "vega_signal": -283278, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675015000}, {"instrument": "TSLA", "mid_signal": 478120, "gamma_signal": 990, "vega_signal": -138151, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675020000}, {"instrument": "TSLA", "mid_signal": -295497, "gamma_signal": -68266, "vega_signal": -31513, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675020000}, {"instrument": "TSLA", "mid_signal": 621324, "gamma_signal": -17453, "vega_signal": 127001, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675025000}, {"instrument": "TSLA", "mid_signal": 1001628, "gamma_signal": -9498, "vega_signal": -50798, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675025000}, {"instrument": "TSLA", "mid_signal": -1048978, "gamma_signal": 26726, "vega_signal": -79297, "option_type": "C", "stock_price": 400.36, "utc_time": 1773675030000}, {"instrument": "TSLA", "mid_signal": -430778, "gamma_signal": 17569, "vega_signal": -40686, "option_type": "P", "stock_price": 400.36, "utc_time": 1773675030000}, {"instrument": "TSLA", "mid_signal": 67951, "gamma_signal": -20690, "vega_signal": -7107, "option_type": "C", "stock_price": 400.25, "utc_time": 1773675035000}, {"instrument": "TSLA", "mid_signal": 82266, "gamma_signal": 12092, "vega_signal": 6556, "option_type": "P", "stock_price": 400.25, "utc_time": 1773675035000}, {"instrument": "TSLA", "mid_signal": 99955, "gamma_signal": -17385, "vega_signal": -24986, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675040000}, {"instrument": "TSLA", "mid_signal": 952248, "gamma_signal": -21461, "vega_signal": -200571, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675040000}, {"instrument": "TSLA", "mid_signal": -1164882, "gamma_signal": -96464, "vega_signal": -120708, "option_type": "C", "stock_price": 400.28, "utc_time": 1773675045000}, {"instrument": "TSLA", "mid_signal": -691131, "gamma_signal": 25246, "vega_signal": 29490, "option_type": "P", "stock_price": 400.28, "utc_time": 1773675045000}, {"instrument": "TSLA", "mid_signal": 1214416, "gamma_signal": 71627, "vega_signal": 130063, "option_type": "C", "stock_price": 400.08, "utc_time": 1773675050000}, {"instrument": "TSLA", "mid_signal": -1236684, "gamma_signal": 5817, "vega_signal": -110149, "option_type": "P", "stock_price": 400.08, "utc_time": 1773675050000}, {"instrument": "TSLA", "mid_signal": -588788, "gamma_signal": -19379, "vega_signal": -143936, "option_type": "C", "stock_price": 400.18, "utc_time": 1773675055000}, {"instrument": "TSLA", "mid_signal": 1436199, "gamma_signal": -2551, "vega_signal": -270642, "option_type": "P", "stock_price": 400.18, "utc_time": 1773675055000}, {"instrument": "TSLA", "mid_signal": 387277, "gamma_signal": 7752, "vega_signal": 70414, "option_type": "C", "stock_price": 400.09, "utc_time": 1773675060000}, {"instrument": "TSLA", "mid_signal": -1258185, "gamma_signal": 46249, "vega_signal": -23535, "option_type": "P", "stock_price": 400.09, "utc_time": 1773675060000}, {"instrument": "TSLA", "mid_signal": -723802, "gamma_signal": -31424, "vega_signal": -65651, "option_type": "C", "stock_price": 400.06, "utc_time": 1773675065000}, {"instrument": "TSLA", "mid_signal": 439583, "gamma_signal": -37550, "vega_signal": -115680, "option_type": "P", "stock_price": 400.06, "utc_time": 1773675065000}, {"instrument": "TSLA", "mid_signal": 303158, "gamma_signal": 67732, "vega_signal": -165022, "option_type": "C", "stock_price": 400.07, "utc_time": 1773675070000}, {"instrument": "TSLA", "mid_signal": -1067833, "gamma_signal": 18500, "vega_signal": -91135, "option_type": "P", "stock_price": 400.07, "utc_time": 1773675070000}, {"instrument": "TSLA", "mid_signal": 794836, "gamma_signal": 207346, "vega_signal": 56984, "option_type": "C", "stock_price": 399.91, "utc_time": 1773675075000}, {"instrument": "TSLA", "mid_signal": 760740, "gamma_signal": -48417, "vega_signal": -189158, "option_type": "P", "stock_price": 399.91, "utc_time": 1773675075000}, {"instrument": "TSLA", "mid_signal": -358295, "gamma_signal": -115025, "vega_signal": -23828, "option_type": "C", "stock_price": 399.8, "utc_time": 1773675080000}, {"instrument": "TSLA", "mid_signal": 9202, "gamma_signal": -5506, "vega_signal": -85216, "option_type": "P", "stock_price": 399.8, "utc_time": 1773675080000}, {"instrument": "TSLA", "mid_signal": 659109, "gamma_signal": 182440, "vega_signal": -5281, "option_type": "C", "stock_price": 399.87, "utc_time": 1773675085000}, {"instrument": "TSLA", "mid_signal": -281600, "gamma_signal": -68454, "vega_signal": -63701, "option_type": "P", "stock_price": 399.87, "utc_time": 1773675085000}, {"instrument": "TSLA", "mid_signal": -1483315, "gamma_signal": -66427, "vega_signal": -485878, "option_type": "C", "stock_price": 399.87, "utc_time": 1773675090000}, {"instrument": "TSLA", "mid_signal": -298852, "gamma_signal": 1781, "vega_signal": -127910, "option_type": "P", "stock_price": 399.87, "utc_time": 1773675090000}, {"instrument": "TSLA", "mid_signal": 1194477, "gamma_signal": 104732, "vega_signal": 169080, "option_type": "C", "stock_price": 399.97, "utc_time": 1773675095000}, {"instrument": "TSLA", "mid_signal": 310280, "gamma_signal": -59626, "vega_signal": -17967, "option_type": "P", "stock_price": 399.97, "utc_time": 1773675095000}, {"instrument": "TSLA", "mid_signal": -447626, "gamma_signal": -22042, "vega_signal": 61605, "option_type": "C", "stock_price": 400.1, "utc_time": 1773675100000}, {"instrument": "TSLA", "mid_signal": -500943, "gamma_signal": 157350, "vega_signal": -146104, "option_type": "P", "stock_price": 400.1, "utc_time": 1773675100000}, {"instrument": "TSLA", "mid_signal": 129689, "gamma_signal": -23913, "vega_signal": 33349, "option_type": "C", "stock_price": 400.14, "utc_time": 1773675105000}, {"instrument": "TSLA", "mid_signal": -197996, "gamma_signal": 25329, "vega_signal": -9435, "option_type": "P", "stock_price": 400.14, "utc_time": 1773675105000}, {"instrument": "TSLA", "mid_signal": 537429, "gamma_signal": -18948, "vega_signal": -40877, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675110000}, {"instrument": "TSLA", "mid_signal": 290152, "gamma_signal": -11702, "vega_signal": -32379, "option_type": "P", "stock_price": 400.22, "utc_time": 1773675110000}, {"instrument": "TSLA", "mid_signal": -1515258, "gamma_signal": -138194, "vega_signal": -143079, "option_type": "C", "stock_price": 400.4, "utc_time": 1773675115000}, {"instrument": "TSLA", "mid_signal": -58833, "gamma_signal": -267, "vega_signal": -14245, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675115000}, {"instrument": "TSLA", "mid_signal": 463728, "gamma_signal": 74196, "vega_signal": -176402, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675120000}, {"instrument": "TSLA", "mid_signal": 594990, "gamma_signal": -29498, "vega_signal": -51330, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675120000}, {"instrument": "TSLA", "mid_signal": 58343, "gamma_signal": -2438, "vega_signal": -15499, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675125000}, {"instrument": "TSLA", "mid_signal": -219226, "gamma_signal": 30720, "vega_signal": 33562, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675125000}, {"instrument": "TSLA", "mid_signal": -535990, "gamma_signal": -40919, "vega_signal": -145332, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675130000}, {"instrument": "TSLA", "mid_signal": 36801, "gamma_signal": -5877, "vega_signal": -32821, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675130000}, {"instrument": "TSLA", "mid_signal": 22918, "gamma_signal": 17992, "vega_signal": -110655, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675135000}, {"instrument": "TSLA", "mid_signal": 54017, "gamma_signal": -11469, "vega_signal": -52884, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675135000}, {"instrument": "TSLA", "mid_signal": 553255, "gamma_signal": 13177, "vega_signal": -39510, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675140000}, {"instrument": "TSLA", "mid_signal": -264338, "gamma_signal": -20089, "vega_signal": 219400, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675140000}, {"instrument": "TSLA", "mid_signal": -31116, "gamma_signal": 5535, "vega_signal": -44774, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675145000}, {"instrument": "TSLA", "mid_signal": -59814, "gamma_signal": -27018, "vega_signal": -23650, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675145000}, {"instrument": "TSLA", "mid_signal": -3010474, "gamma_signal": -924943, "vega_signal": -377407, "option_type": "C", "stock_price": 400.27, "utc_time": 1773675150000}, {"instrument": "TSLA", "mid_signal": 43384, "gamma_signal": 3697, "vega_signal": 7042, "option_type": "P", "stock_price": 400.27, "utc_time": 1773675150000}, {"instrument": "TSLA", "mid_signal": 896234, "gamma_signal": 9371, "vega_signal": 100100, "option_type": "C", "stock_price": 400.22, "utc_time": 1773675155000}, {"instrument": "TSLA", "mid_signal": 636895, "gamma_signal": -13272, "vega_signal": -12926, "option_type": "P", "stock_price": 400.22, "utc_time": 1773675155000}, {"instrument": "TSLA", "mid_signal": -487756, "gamma_signal": -26807, "vega_signal": -86129, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675160000}, {"instrument": "TSLA", "mid_signal": -220857, "gamma_signal": 2846, "vega_signal": 41428, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675160000}, {"instrument": "TSLA", "mid_signal": -177138, "gamma_signal": -7580, "vega_signal": -41260, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675165000}, {"instrument": "TSLA", "mid_signal": 180971, "gamma_signal": -10519, "vega_signal": -81233, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675165000}, {"instrument": "TSLA", "mid_signal": 949302, "gamma_signal": 26649, "vega_signal": 179177, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675170000}, {"instrument": "TSLA", "mid_signal": 718468, "gamma_signal": -144317, "vega_signal": -83209, "option_type": "P", "stock_price": 400.28, "utc_time": 1773675170000}, {"instrument": "TSLA", "mid_signal": -175849, "gamma_signal": 7967, "vega_signal": -75062, "option_type": "C", "stock_price": 400.14, "utc_time": 1773675175000}, {"instrument": "TSLA", "mid_signal": 18762, "gamma_signal": 61608, "vega_signal": -32171, "option_type": "P", "stock_price": 400.14, "utc_time": 1773675175000}, {"instrument": "TSLA", "mid_signal": 956342, "gamma_signal": 83424, "vega_signal": 158555, "option_type": "C", "stock_price": 400.15, "utc_time": 1773675180000}, {"instrument": "TSLA", "mid_signal": -252614, "gamma_signal": 17460, "vega_signal": 53037, "option_type": "P", "stock_price": 400.15, "utc_time": 1773675180000}, {"instrument": "TSLA", "mid_signal": -87848, "gamma_signal": -846, "vega_signal": -20333, "option_type": "C", "stock_price": 400.16, "utc_time": 1773675185000}, {"instrument": "TSLA", "mid_signal": -500700, "gamma_signal": 30298, "vega_signal": 55012, "option_type": "P", "stock_price": 400.16, "utc_time": 1773675185000}, {"instrument": "TSLA", "mid_signal": 402443, "gamma_signal": -76951, "vega_signal": 29799, "option_type": "C", "stock_price": 400.16, "utc_time": 1773675190000}, {"instrument": "TSLA", "mid_signal": -272747, "gamma_signal": 8248, "vega_signal": 41865, "option_type": "P", "stock_price": 400.16, "utc_time": 1773675190000}, {"instrument": "TSLA", "mid_signal": 129143, "gamma_signal": 28521, "vega_signal": -13844, "option_type": "C", "stock_price": 400.2, "utc_time": 1773675195000}, {"instrument": "TSLA", "mid_signal": 11771, "gamma_signal": -2781, "vega_signal": -1243, "option_type": "P", "stock_price": 400.2, "utc_time": 1773675195000}, {"instrument": "TSLA", "mid_signal": -663938, "gamma_signal": -9141, "vega_signal": -106112, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675200000}, {"instrument": "TSLA", "mid_signal": 475153, "gamma_signal": -16732, "vega_signal": -133041, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675200000}, {"instrument": "TSLA", "mid_signal": 65513, "gamma_signal": 156462, "vega_signal": -136102, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675205000}, {"instrument": "TSLA", "mid_signal": 281330, "gamma_signal": 9091, "vega_signal": -82163, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675205000}, {"instrument": "TSLA", "mid_signal": 1137460, "gamma_signal": 29848, "vega_signal": 150101, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675210000}, {"instrument": "TSLA", "mid_signal": 612178, "gamma_signal": -51257, "vega_signal": -106424, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675210000}, {"instrument": "TSLA", "mid_signal": -440647, "gamma_signal": 4077, "vega_signal": 36391, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675215000}, {"instrument": "TSLA", "mid_signal": 297358, "gamma_signal": -24742, "vega_signal": -140845, "option_type": "P", "stock_price": 400.2, "utc_time": 1773675215000}, {"instrument": "TSLA", "mid_signal": -577172, "gamma_signal": -2778, "vega_signal": -35297, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675220000}, {"instrument": "TSLA", "mid_signal": 199525, "gamma_signal": -5257, "vega_signal": -11486, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675220000}, {"instrument": "TSLA", "mid_signal": -622145, "gamma_signal": -11886, "vega_signal": -83963, "option_type": "C", "stock_price": 400.23, "utc_time": 1773675225000}, {"instrument": "TSLA", "mid_signal": -344159, "gamma_signal": 7245, "vega_signal": 39216, "option_type": "P", "stock_price": 400.23, "utc_time": 1773675225000}, {"instrument": "TSLA", "mid_signal": -26366, "gamma_signal": -15792, "vega_signal": 892, "option_type": "C", "stock_price": 400.13, "utc_time": 1773675230000}, {"instrument": "TSLA", "mid_signal": 76112, "gamma_signal": -2928, "vega_signal": -74783, "option_type": "P", "stock_price": 400.13, "utc_time": 1773675230000}, {"instrument": "TSLA", "mid_signal": 746895, "gamma_signal": 2907, "vega_signal": 7357, "option_type": "C", "stock_price": 400.24, "utc_time": 1773675235000}, {"instrument": "TSLA", "mid_signal": 161955, "gamma_signal": -760, "vega_signal": -111042, "option_type": "P", "stock_price": 400.24, "utc_time": 1773675235000}, {"instrument": "TSLA", "mid_signal": -371539, "gamma_signal": -39552, "vega_signal": -48562, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675240000}, {"instrument": "TSLA", "mid_signal": 21028, "gamma_signal": -1391, "vega_signal": -16016, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675240000}, {"instrument": "TSLA", "mid_signal": -874093, "gamma_signal": -22874, "vega_signal": -145840, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675245000}, {"instrument": "TSLA", "mid_signal": 99037, "gamma_signal": -46401, "vega_signal": -31580, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675245000}, {"instrument": "TSLA", "mid_signal": 197135, "gamma_signal": 23697, "vega_signal": -5351, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675250000}, {"instrument": "TSLA", "mid_signal": 959956, "gamma_signal": -43540, "vega_signal": -93843, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675250000}, {"instrument": "TSLA", "mid_signal": -607825, "gamma_signal": 15967, "vega_signal": -80071, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675255000}, {"instrument": "TSLA", "mid_signal": 1193357, "gamma_signal": -98230, "vega_signal": -230386, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675255000}, {"instrument": "TSLA", "mid_signal": 789635, "gamma_signal": 33351, "vega_signal": 227143, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675260000}, {"instrument": "TSLA", "mid_signal": -344719, "gamma_signal": -9137, "vega_signal": -8434, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675260000}, {"instrument": "TSLA", "mid_signal": 642125, "gamma_signal": 37087, "vega_signal": 6109, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675265000}, {"instrument": "TSLA", "mid_signal": -229442, "gamma_signal": -6716, "vega_signal": 5020, "option_type": "P", "stock_price": 400.34, "utc_time": 1773675265000}, {"instrument": "TSLA", "mid_signal": -137670, "gamma_signal": -37282, "vega_signal": -1471, "option_type": "C", "stock_price": 400.38, "utc_time": 1773675270000}, {"instrument": "TSLA", "mid_signal": -560581, "gamma_signal": 35793, "vega_signal": -29193, "option_type": "P", "stock_price": 400.38, "utc_time": 1773675270000}, {"instrument": "TSLA", "mid_signal": -710335, "gamma_signal": 4473, "vega_signal": -38994, "option_type": "C", "stock_price": 400.34, "utc_time": 1773675275000}, {"instrument": "TSLA", "mid_signal": 775593, "gamma_signal": -22849, "vega_signal": -127982, "option_type": "P", "stock_price": 400.34, "utc_time": 1773675275000}, {"instrument": "TSLA", "mid_signal": -58115, "gamma_signal": 16416, "vega_signal": -15464, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675280000}, {"instrument": "TSLA", "mid_signal": -153106, "gamma_signal": 11751, "vega_signal": -5166, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675280000}, {"instrument": "TSLA", "mid_signal": 241915, "gamma_signal": 19023, "vega_signal": 59041, "option_type": "C", "stock_price": 400.335, "utc_time": 1773675285000}, {"instrument": "TSLA", "mid_signal": 265228, "gamma_signal": -7164, "vega_signal": -110338, "option_type": "P", "stock_price": 400.335, "utc_time": 1773675285000}, {"instrument": "TSLA", "mid_signal": 176054, "gamma_signal": 59425, "vega_signal": 5265, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675290000}, {"instrument": "TSLA", "mid_signal": -331648, "gamma_signal": 10822, "vega_signal": -44806, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675290000}, {"instrument": "TSLA", "mid_signal": -200852, "gamma_signal": -2996, "vega_signal": 22591, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675295000}, {"instrument": "TSLA", "mid_signal": -325221, "gamma_signal": 8592, "vega_signal": 61896, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675295000}, {"instrument": "TSLA", "mid_signal": 998000, "gamma_signal": 28507, "vega_signal": 142805, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675300000}, {"instrument": "TSLA", "mid_signal": 270256, "gamma_signal": -14767, "vega_signal": -88327, "option_type": "P", "stock_price": 400.39, "utc_time": 1773675300000}, {"instrument": "TSLA", "mid_signal": 409646, "gamma_signal": -86632, "vega_signal": 60530, "option_type": "C", "stock_price": 400.43, "utc_time": 1773675305000}, {"instrument": "TSLA", "mid_signal": 132692, "gamma_signal": -4272, "vega_signal": -50229, "option_type": "P", "stock_price": 400.43, "utc_time": 1773675305000}, {"instrument": "TSLA", "mid_signal": -82442, "gamma_signal": -18275, "vega_signal": 78349, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675310000}, {"instrument": "TSLA", "mid_signal": 249403, "gamma_signal": -2961, "vega_signal": 5698, "option_type": "P", "stock_price": 400.455, "utc_time": 1773675310000}, {"instrument": "TSLA", "mid_signal": -635917, "gamma_signal": -171576, "vega_signal": -54973, "option_type": "C", "stock_price": 400.455, "utc_time": 1773675315000}, {"instrument": "TSLA", "mid_signal": -409366, "gamma_signal": 8016, "vega_signal": 178198, "option_type": "P", "stock_price": 400.455, "utc_time": 1773675315000}, {"instrument": "TSLA", "mid_signal": -141914, "gamma_signal": 3836, "vega_signal": 30641, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675320000}, {"instrument": "TSLA", "mid_signal": -97398, "gamma_signal": -39262, "vega_signal": 49774, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675320000}, {"instrument": "TSLA", "mid_signal": 340874, "gamma_signal": -108709, "vega_signal": 374332, "option_type": "C", "stock_price": 400.58, "utc_time": 1773675325000}, {"instrument": "TSLA", "mid_signal": 912219, "gamma_signal": -150957, "vega_signal": -87955, "option_type": "P", "stock_price": 400.58, "utc_time": 1773675325000}, {"instrument": "TSLA", "mid_signal": -127617, "gamma_signal": -4906, "vega_signal": -248372, "option_type": "C", "stock_price": 400.355, "utc_time": 1773675330000}, {"instrument": "TSLA", "mid_signal": 323692, "gamma_signal": -39868, "vega_signal": -17564, "option_type": "P", "stock_price": 400.355, "utc_time": 1773675330000}, {"instrument": "TSLA", "mid_signal": -2884674, "gamma_signal": -534516, "vega_signal": -278198, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675335000}, {"instrument": "TSLA", "mid_signal": -178263, "gamma_signal": 2322, "vega_signal": 46002, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675335000}, {"instrument": "TSLA", "mid_signal": -194020, "gamma_signal": -76544, "vega_signal": 472776, "option_type": "C", "stock_price": 400.31, "utc_time": 1773675340000}, {"instrument": "TSLA", "mid_signal": 223396, "gamma_signal": -6589, "vega_signal": -25139, "option_type": "P", "stock_price": 400.305, "utc_time": 1773675340000}, {"instrument": "TSLA", "mid_signal": -32768, "gamma_signal": 38116, "vega_signal": -184015, "option_type": "C", "stock_price": 400.32, "utc_time": 1773675345000}, {"instrument": "TSLA", "mid_signal": -218363, "gamma_signal": -4699, "vega_signal": -13493, "option_type": "P", "stock_price": 400.32, "utc_time": 1773675345000}, {"instrument": "TSLA", "mid_signal": -656488, "gamma_signal": -39363, "vega_signal": -331130, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675350000}, {"instrument": "TSLA", "mid_signal": 653654, "gamma_signal": -20915, "vega_signal": -120065, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675350000}, {"instrument": "TSLA", "mid_signal": -141076, "gamma_signal": -22841, "vega_signal": 1316, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675355000}, {"instrument": "TSLA", "mid_signal": 25064, "gamma_signal": 4127, "vega_signal": 49032, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675355000}, {"instrument": "TSLA", "mid_signal": -103040, "gamma_signal": 18123, "vega_signal": -9387, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675360000}, {"instrument": "TSLA", "mid_signal": 92065, "gamma_signal": 997, "vega_signal": -25076, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675360000}, {"instrument": "TSLA", "mid_signal": 991920, "gamma_signal": 58852, "vega_signal": -108327, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675365000}, {"instrument": "TSLA", "mid_signal": 491526, "gamma_signal": -11425, "vega_signal": -157339, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675365000}, {"instrument": "TSLA", "mid_signal": 238808, "gamma_signal": -36471, "vega_signal": 122756, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675370000}, {"instrument": "TSLA", "mid_signal": -44574, "gamma_signal": -23404, "vega_signal": -9373, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675370000}, {"instrument": "TSLA", "mid_signal": 446666, "gamma_signal": -9690, "vega_signal": 301621, "option_type": "C", "stock_price": 400.785, "utc_time": 1773675375000}, {"instrument": "TSLA", "mid_signal": 63932, "gamma_signal": 19889, "vega_signal": -10825, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675375000}, {"instrument": "TSLA", "mid_signal": -678855, "gamma_signal": -59801, "vega_signal": -160416, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675380000}, {"instrument": "TSLA", "mid_signal": 550383, "gamma_signal": -33566, "vega_signal": 2467, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675380000}, {"instrument": "TSLA", "mid_signal": -856218, "gamma_signal": -80326, "vega_signal": -193144, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675385000}, {"instrument": "TSLA", "mid_signal": 56328, "gamma_signal": -12106, "vega_signal": -29352, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675385000}, {"instrument": "TSLA", "mid_signal": 619035, "gamma_signal": 35877, "vega_signal": 46282, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675390000}, {"instrument": "TSLA", "mid_signal": 378992, "gamma_signal": -35401, "vega_signal": -38749, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675390000}, {"instrument": "TSLA", "mid_signal": 810986, "gamma_signal": 114966, "vega_signal": 133834, "option_type": "C", "stock_price": 400.64, "utc_time": 1773675395000}, {"instrument": "TSLA", "mid_signal": 416073, "gamma_signal": -23610, "vega_signal": -13706, "option_type": "P", "stock_price": 400.64, "utc_time": 1773675395000}, {"instrument": "TSLA", "mid_signal": -1945646, "gamma_signal": -415520, "vega_signal": -315338, "option_type": "C", "stock_price": 400.73, "utc_time": 1773675400000}, {"instrument": "TSLA", "mid_signal": 265454, "gamma_signal": -7431, "vega_signal": -100843, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675400000}, {"instrument": "TSLA", "mid_signal": -5256428, "gamma_signal": -17908, "vega_signal": 199671, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675405000}, {"instrument": "TSLA", "mid_signal": -520193, "gamma_signal": 22460, "vega_signal": 87166, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675405000}, {"instrument": "TSLA", "mid_signal": -112386, "gamma_signal": 58259, "vega_signal": -175447, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675410000}, {"instrument": "TSLA", "mid_signal": -159773, "gamma_signal": -12188, "vega_signal": 12631, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675410000}, {"instrument": "TSLA", "mid_signal": -959607, "gamma_signal": -216388, "vega_signal": 88454, "option_type": "C", "stock_price": 400.77, "utc_time": 1773675415000}, {"instrument": "TSLA", "mid_signal": -424623, "gamma_signal": 43497, "vega_signal": -213941, "option_type": "P", "stock_price": 400.77, "utc_time": 1773675415000}, {"instrument": "TSLA", "mid_signal": 371932, "gamma_signal": 13774, "vega_signal": 133266, "option_type": "C", "stock_price": 400.82, "utc_time": 1773675420000}, {"instrument": "TSLA", "mid_signal": 700511, "gamma_signal": -53127, "vega_signal": -181628, "option_type": "P", "stock_price": 400.82, "utc_time": 1773675420000}, {"instrument": "TSLA", "mid_signal": -529384, "gamma_signal": 15296, "vega_signal": -349081, "option_type": "C", "stock_price": 400.82, "utc_time": 1773675425000}, {"instrument": "TSLA", "mid_signal": 352189, "gamma_signal": -9821, "vega_signal": -62923, "option_type": "P", "stock_price": 400.82, "utc_time": 1773675425000}, {"instrument": "TSLA", "mid_signal": -2864540, "gamma_signal": -696786, "vega_signal": -469463, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675430000}, {"instrument": "TSLA", "mid_signal": 226264, "gamma_signal": 25789, "vega_signal": 16294, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675430000}, {"instrument": "TSLA", "mid_signal": -572553, "gamma_signal": -15789, "vega_signal": 49336, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675435000}, {"instrument": "TSLA", "mid_signal": -1143912, "gamma_signal": 78998, "vega_signal": 117130, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675435000}, {"instrument": "TSLA", "mid_signal": -328829, "gamma_signal": -2017, "vega_signal": -89412, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675440000}, {"instrument": "TSLA", "mid_signal": -119327, "gamma_signal": 5852, "vega_signal": 1806, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675440000}, {"instrument": "TSLA", "mid_signal": -427983, "gamma_signal": -3427, "vega_signal": -14475, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675445000}, {"instrument": "TSLA", "mid_signal": -270007, "gamma_signal": 3207, "vega_signal": 45049, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675445000}, {"instrument": "TSLA", "mid_signal": -539550, "gamma_signal": -31937, "vega_signal": -61960, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675450000}, {"instrument": "TSLA", "mid_signal": 114848, "gamma_signal": -49654, "vega_signal": -9478, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675450000}, {"instrument": "TSLA", "mid_signal": -297649, "gamma_signal": -18898, "vega_signal": 41242, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675455000}, {"instrument": "TSLA", "mid_signal": -141388, "gamma_signal": -18842, "vega_signal": 42852, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675455000}, {"instrument": "TSLA", "mid_signal": -1777144, "gamma_signal": -369473, "vega_signal": -157330, "option_type": "C", "stock_price": 400.91, "utc_time": 1773675460000}, {"instrument": "TSLA", "mid_signal": 403118, "gamma_signal": -18029, "vega_signal": -29272, "option_type": "P", "stock_price": 400.91, "utc_time": 1773675460000}, {"instrument": "TSLA", "mid_signal": -876767, "gamma_signal": -46586, "vega_signal": -244810, "option_type": "C", "stock_price": 400.91, "utc_time": 1773675465000}, {"instrument": "TSLA", "mid_signal": 1347243, "gamma_signal": -78775, "vega_signal": -300961, "option_type": "P", "stock_price": 400.91, "utc_time": 1773675465000}, {"instrument": "TSLA", "mid_signal": -353172, "gamma_signal": 31650, "vega_signal": -93608, "option_type": "C", "stock_price": 400.87, "utc_time": 1773675470000}, {"instrument": "TSLA", "mid_signal": 29843, "gamma_signal": -13573, "vega_signal": 34688, "option_type": "P", "stock_price": 400.87, "utc_time": 1773675470000}, {"instrument": "TSLA", "mid_signal": -134916, "gamma_signal": 8133, "vega_signal": -28940, "option_type": "C", "stock_price": 400.93, "utc_time": 1773675475000}, {"instrument": "TSLA", "mid_signal": 826752, "gamma_signal": -70378, "vega_signal": -150220, "option_type": "P", "stock_price": 400.95, "utc_time": 1773675475000}, {"instrument": "TSLA", "mid_signal": -6177959, "gamma_signal": -341764, "vega_signal": 81525, "option_type": "C", "stock_price": 400.8, "utc_time": 1773675480000}, {"instrument": "TSLA", "mid_signal": 757398, "gamma_signal": -44867, "vega_signal": -137369, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675480000}, {"instrument": "TSLA", "mid_signal": -631769, "gamma_signal": -37442, "vega_signal": -154861, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675485000}, {"instrument": "TSLA", "mid_signal": 250994, "gamma_signal": -19894, "vega_signal": -42264, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675485000}, {"instrument": "TSLA", "mid_signal": -356270, "gamma_signal": -11864, "vega_signal": -26058, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675490000}, {"instrument": "TSLA", "mid_signal": -618533, "gamma_signal": 29701, "vega_signal": 253867, "option_type": "P", "stock_price": 400.8, "utc_time": 1773675490000}, {"instrument": "TSLA", "mid_signal": -1470469, "gamma_signal": -259586, "vega_signal": -95933, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675495000}, {"instrument": "TSLA", "mid_signal": 74495, "gamma_signal": -2542, "vega_signal": -15529, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675495000}, {"instrument": "TSLA", "mid_signal": 378733, "gamma_signal": 49239, "vega_signal": -5320, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675500000}, {"instrument": "TSLA", "mid_signal": 396255, "gamma_signal": -34669, "vega_signal": -76879, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675500000}, {"instrument": "TSLA", "mid_signal": -568479, "gamma_signal": -41584, "vega_signal": -148920, "option_type": "C", "stock_price": 400.72, "utc_time": 1773675505000}, {"instrument": "TSLA", "mid_signal": -363991, "gamma_signal": 10787, "vega_signal": 97019, "option_type": "P", "stock_price": 400.72, "utc_time": 1773675505000}, {"instrument": "TSLA", "mid_signal": -207915, "gamma_signal": -6603, "vega_signal": -63143, "option_type": "C", "stock_price": 400.56, "utc_time": 1773675510000}, {"instrument": "TSLA", "mid_signal": 905345, "gamma_signal": -44619, "vega_signal": -177261, "option_type": "P", "stock_price": 400.56, "utc_time": 1773675510000}, {"instrument": "TSLA", "mid_signal": 376240, "gamma_signal": 85282, "vega_signal": 87474, "option_type": "C", "stock_price": 400.39, "utc_time": 1773675515000}, {"instrument": "TSLA", "mid_signal": 240960, "gamma_signal": 2335, "vega_signal": -94978, "option_type": "P", "stock_price": 400.39, "utc_time": 1773675515000}, {"instrument": "TSLA", "mid_signal": -1106803, "gamma_signal": -143551, "vega_signal": -78699, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675520000}, {"instrument": "TSLA", "mid_signal": -1160201, "gamma_signal": 339343, "vega_signal": 8541, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675520000}, {"instrument": "TSLA", "mid_signal": 520369, "gamma_signal": 234678, "vega_signal": -80110, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675525000}, {"instrument": "TSLA", "mid_signal": 837494, "gamma_signal": -137917, "vega_signal": -105654, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675525000}, {"instrument": "TSLA", "mid_signal": 137996, "gamma_signal": -4790, "vega_signal": -69895, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675530000}, {"instrument": "TSLA", "mid_signal": -683910, "gamma_signal": 44219, "vega_signal": 217346, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675530000}, {"instrument": "TSLA", "mid_signal": -281726, "gamma_signal": -21250, "vega_signal": 22761, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675535000}, {"instrument": "TSLA", "mid_signal": -145411, "gamma_signal": -144, "vega_signal": 51053, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675535000}, {"instrument": "TSLA", "mid_signal": 49842, "gamma_signal": -27028, "vega_signal": -137423, "option_type": "C", "stock_price": 400.53, "utc_time": 1773675540000}, {"instrument": "TSLA", "mid_signal": 174237, "gamma_signal": -2956, "vega_signal": -71758, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675540000}, {"instrument": "TSLA", "mid_signal": 1203156, "gamma_signal": 23371, "vega_signal": 249303, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675545000}, {"instrument": "TSLA", "mid_signal": 871326, "gamma_signal": -66789, "vega_signal": -120149, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675545000}, {"instrument": "TSLA", "mid_signal": -417096, "gamma_signal": -3300, "vega_signal": -289284, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675550000}, {"instrument": "TSLA", "mid_signal": 791622, "gamma_signal": -27769, "vega_signal": -125792, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675550000}, {"instrument": "TSLA", "mid_signal": -6801, "gamma_signal": -16347, "vega_signal": -4316, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675555000}, {"instrument": "TSLA", "mid_signal": 293867, "gamma_signal": 456, "vega_signal": -29360, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675555000}, {"instrument": "TSLA", "mid_signal": 104376, "gamma_signal": -36846, "vega_signal": 121502, "option_type": "C", "stock_price": 400.395, "utc_time": 1773675560000}, {"instrument": "TSLA", "mid_signal": 236956, "gamma_signal": -36570, "vega_signal": -108829, "option_type": "P", "stock_price": 400.395, "utc_time": 1773675560000}, {"instrument": "TSLA", "mid_signal": 119333, "gamma_signal": 11257, "vega_signal": -107374, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675565000}, {"instrument": "TSLA", "mid_signal": -1982859, "gamma_signal": 125029, "vega_signal": 469400, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675565000}, {"instrument": "TSLA", "mid_signal": -265901, "gamma_signal": -7487, "vega_signal": -71747, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675570000}, {"instrument": "TSLA", "mid_signal": -182333, "gamma_signal": -6040, "vega_signal": 21053, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675570000}, {"instrument": "TSLA", "mid_signal": -88992, "gamma_signal": 5903, "vega_signal": -52908, "option_type": "C", "stock_price": 400.43, "utc_time": 1773675575000}, {"instrument": "TSLA", "mid_signal": 165623, "gamma_signal": -4710, "vega_signal": -36386, "option_type": "P", "stock_price": 400.47, "utc_time": 1773675575000}, {"instrument": "TSLA", "mid_signal": 1119577, "gamma_signal": 14219, "vega_signal": 108382, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675580000}, {"instrument": "TSLA", "mid_signal": 778535, "gamma_signal": -43034, "vega_signal": -111551, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675580000}, {"instrument": "TSLA", "mid_signal": 1041546, "gamma_signal": 26582, "vega_signal": 270226, "option_type": "C", "stock_price": 400.65, "utc_time": 1773675585000}, {"instrument": "TSLA", "mid_signal": -794990, "gamma_signal": 37573, "vega_signal": 82861, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675585000}, {"instrument": "TSLA", "mid_signal": 114272, "gamma_signal": 24890, "vega_signal": 17024, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675590000}, {"instrument": "TSLA", "mid_signal": -123991, "gamma_signal": 31779, "vega_signal": 10371, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675590000}, {"instrument": "TSLA", "mid_signal": -703633, "gamma_signal": -171468, "vega_signal": 16379, "option_type": "C", "stock_price": 400.66, "utc_time": 1773675595000}, {"instrument": "TSLA", "mid_signal": -21969, "gamma_signal": 5869, "vega_signal": -1745, "option_type": "P", "stock_price": 400.66, "utc_time": 1773675595000}, {"instrument": "TSLA", "mid_signal": -171988, "gamma_signal": -253350, "vega_signal": -139912, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675600000}, {"instrument": "TSLA", "mid_signal": 384502, "gamma_signal": -14190, "vega_signal": -63328, "option_type": "P", "stock_price": 400.52, "utc_time": 1773675600000}, {"instrument": "TSLA", "mid_signal": 304189, "gamma_signal": -151, "vega_signal": -186058, "option_type": "C", "stock_price": 400.45, "utc_time": 1773675605000}, {"instrument": "TSLA", "mid_signal": 579365, "gamma_signal": -30951, "vega_signal": -322, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675605000}, {"instrument": "TSLA", "mid_signal": -743190, "gamma_signal": -16920, "vega_signal": -25989, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675610000}, {"instrument": "TSLA", "mid_signal": -236477, "gamma_signal": 9040, "vega_signal": 281699, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675610000}, {"instrument": "TSLA", "mid_signal": -30440, "gamma_signal": -11531, "vega_signal": -1917, "option_type": "C", "stock_price": 400.56, "utc_time": 1773675615000}, {"instrument": "TSLA", "mid_signal": -1171087, "gamma_signal": 146739, "vega_signal": -16680, "option_type": "P", "stock_price": 400.56, "utc_time": 1773675615000}, {"instrument": "TSLA", "mid_signal": 78002, "gamma_signal": -36349, "vega_signal": 42636, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675620000}, {"instrument": "TSLA", "mid_signal": -590165, "gamma_signal": 26583, "vega_signal": 243288, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675620000}, {"instrument": "TSLA", "mid_signal": -546657, "gamma_signal": -44702, "vega_signal": -123546, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675625000}, {"instrument": "TSLA", "mid_signal": 141582, "gamma_signal": 3806, "vega_signal": -29024, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675625000}, {"instrument": "TSLA", "mid_signal": 58290, "gamma_signal": -45855, "vega_signal": -19093, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675630000}, {"instrument": "TSLA", "mid_signal": -113893, "gamma_signal": -1507, "vega_signal": 1347, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675630000}, {"instrument": "TSLA", "mid_signal": -89345, "gamma_signal": -35949, "vega_signal": -17677, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675635000}, {"instrument": "TSLA", "mid_signal": -147553, "gamma_signal": 53120, "vega_signal": -35994, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675635000}, {"instrument": "TSLA", "mid_signal": 73134, "gamma_signal": -230, "vega_signal": -10847, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675640000}, {"instrument": "TSLA", "mid_signal": -43185, "gamma_signal": 336, "vega_signal": 4875, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675640000}, {"instrument": "TSLA", "mid_signal": -153128, "gamma_signal": -1736, "vega_signal": -119428, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675645000}, {"instrument": "TSLA", "mid_signal": -217248, "gamma_signal": 25713, "vega_signal": 7484, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675645000}, {"instrument": "TSLA", "mid_signal": 2208212, "gamma_signal": 484165, "vega_signal": 360086, "option_type": "C", "stock_price": 400.48, "utc_time": 1773675650000}, {"instrument": "TSLA", "mid_signal": 1719172, "gamma_signal": -65011, "vega_signal": -468891, "option_type": "P", "stock_price": 400.48, "utc_time": 1773675650000}, {"instrument": "TSLA", "mid_signal": 669223, "gamma_signal": -2517, "vega_signal": -14236, "option_type": "C", "stock_price": 400.58, "utc_time": 1773675655000}, {"instrument": "TSLA", "mid_signal": 260074, "gamma_signal": -4778, "vega_signal": -32258, "option_type": "P", "stock_price": 400.51, "utc_time": 1773675655000}, {"instrument": "TSLA", "mid_signal": 550251, "gamma_signal": -32201, "vega_signal": -162828, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675660000}, {"instrument": "TSLA", "mid_signal": 46615, "gamma_signal": -70575, "vega_signal": 369443, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675660000}, {"instrument": "TSLA", "mid_signal": -4107, "gamma_signal": -20170, "vega_signal": -128739, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675665000}, {"instrument": "TSLA", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -204, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675665000}, {"instrument": "TSLA", "mid_signal": 519392, "gamma_signal": 8305, "vega_signal": 179073, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675670000}, {"instrument": "TSLA", "mid_signal": 59569, "gamma_signal": 34677, "vega_signal": 34622, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675670000}, {"instrument": "TSLA", "mid_signal": 335885, "gamma_signal": 42891, "vega_signal": -27947, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675675000}, {"instrument": "TSLA", "mid_signal": -149206, "gamma_signal": 29838, "vega_signal": 433296, "option_type": "P", "stock_price": 400.7, "utc_time": 1773675675000}, {"instrument": "TSLA", "mid_signal": 1121849, "gamma_signal": 25247, "vega_signal": 315265, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675680000}, {"instrument": "TSLA", "mid_signal": 363048, "gamma_signal": -6883, "vega_signal": -40048, "option_type": "P", "stock_price": 400.64, "utc_time": 1773675680000}, {"instrument": "TSLA", "mid_signal": 23453, "gamma_signal": -19950, "vega_signal": 75778, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675685000}, {"instrument": "TSLA", "mid_signal": 224788, "gamma_signal": 8715, "vega_signal": -22624, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675685000}, {"instrument": "TSLA", "mid_signal": -42057, "gamma_signal": 44041, "vega_signal": -66365, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675690000}, {"instrument": "TSLA", "mid_signal": -497646, "gamma_signal": 7063, "vega_signal": 6496, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675690000}, {"instrument": "TSLA", "mid_signal": 55201, "gamma_signal": -13183, "vega_signal": 54049, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675695000}, {"instrument": "TSLA", "mid_signal": -445793, "gamma_signal": -29063, "vega_signal": 137742, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675695000}, {"instrument": "TSLA", "mid_signal": 352670, "gamma_signal": -65587, "vega_signal": 231790, "option_type": "C", "stock_price": 400.4, "utc_time": 1773675700000}, {"instrument": "TSLA", "mid_signal": -492244, "gamma_signal": -324, "vega_signal": 107058, "option_type": "P", "stock_price": 400.4, "utc_time": 1773675700000}, {"instrument": "TSLA", "mid_signal": -293018, "gamma_signal": 17799, "vega_signal": -24217, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675705000}, {"instrument": "TSLA", "mid_signal": 182444, "gamma_signal": -7729, "vega_signal": -56507, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675705000}, {"instrument": "TSLA", "mid_signal": -126752, "gamma_signal": -9156, "vega_signal": -80070, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675710000}, {"instrument": "TSLA", "mid_signal": -163451, "gamma_signal": 37453, "vega_signal": 16446, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675710000}, {"instrument": "TSLA", "mid_signal": -158125, "gamma_signal": 4577, "vega_signal": -87438, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675715000}, {"instrument": "TSLA", "mid_signal": 137949, "gamma_signal": -3923, "vega_signal": -30319, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675715000}, {"instrument": "TSLA", "mid_signal": 243649, "gamma_signal": 30916, "vega_signal": -44249, "option_type": "C", "stock_price": 400.43, "utc_time": 1773675720000}, {"instrument": "TSLA", "mid_signal": 859613, "gamma_signal": -37934, "vega_signal": -130020, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675720000}, {"instrument": "TSLA", "mid_signal": -1490366, "gamma_signal": -449948, "vega_signal": -230743, "option_type": "C", "stock_price": 400.52, "utc_time": 1773675725000}, {"instrument": "TSLA", "mid_signal": -249202, "gamma_signal": 126473, "vega_signal": 46127, "option_type": "P", "stock_price": 400.52, "utc_time": 1773675725000}, {"instrument": "TSLA", "mid_signal": 87097, "gamma_signal": 16955, "vega_signal": -150823, "option_type": "C", "stock_price": 400.63, "utc_time": 1773675730000}, {"instrument": "TSLA", "mid_signal": -106060, "gamma_signal": 19541, "vega_signal": -102895, "option_type": "P", "stock_price": 400.63, "utc_time": 1773675730000}, {"instrument": "TSLA", "mid_signal": -208139, "gamma_signal": 68311, "vega_signal": -135297, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675735000}, {"instrument": "TSLA", "mid_signal": -183230, "gamma_signal": -30385, "vega_signal": 4549, "option_type": "P", "stock_price": 400.65, "utc_time": 1773675735000}, {"instrument": "TSLA", "mid_signal": -288527, "gamma_signal": -51466, "vega_signal": -167456, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675740000}, {"instrument": "TSLA", "mid_signal": 832021, "gamma_signal": -28414, "vega_signal": -132704, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675740000}, {"instrument": "TSLA", "mid_signal": 221045, "gamma_signal": 4892, "vega_signal": 18921, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675745000}, {"instrument": "TSLA", "mid_signal": 46439, "gamma_signal": -5045, "vega_signal": -35486, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675745000}, {"instrument": "TSLA", "mid_signal": 434224, "gamma_signal": -10922, "vega_signal": -114660, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675750000}, {"instrument": "TSLA", "mid_signal": -17428, "gamma_signal": 36522, "vega_signal": -28045, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675750000}, {"instrument": "TSLA", "mid_signal": 393731, "gamma_signal": 33299, "vega_signal": 14886, "option_type": "C", "stock_price": 400.6, "utc_time": 1773675755000}, {"instrument": "TSLA", "mid_signal": 148200, "gamma_signal": -4372, "vega_signal": -17231, "option_type": "P", "stock_price": 400.6, "utc_time": 1773675755000}, {"instrument": "TSLA", "mid_signal": -266943, "gamma_signal": -8386, "vega_signal": -31800, "option_type": "C", "stock_price": 400.49, "utc_time": 1773675760000}, {"instrument": "TSLA", "mid_signal": 194572, "gamma_signal": 21368, "vega_signal": -29754, "option_type": "P", "stock_price": 400.49, "utc_time": 1773675760000}, {"instrument": "TSLA", "mid_signal": 386571, "gamma_signal": 1942, "vega_signal": 45986, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675765000}, {"instrument": "TSLA", "mid_signal": -42454, "gamma_signal": 2072, "vega_signal": 43086, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675765000}, {"instrument": "TSLA", "mid_signal": -467542, "gamma_signal": -6666, "vega_signal": -60821, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675770000}, {"instrument": "TSLA", "mid_signal": 211635, "gamma_signal": -6971, "vega_signal": -41317, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675770000}, {"instrument": "TSLA", "mid_signal": 341219, "gamma_signal": 19671, "vega_signal": 198753, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675775000}, {"instrument": "TSLA", "mid_signal": 52474, "gamma_signal": -2448, "vega_signal": -27287, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675775000}, {"instrument": "TSLA", "mid_signal": 180605, "gamma_signal": 7936, "vega_signal": -255915, "option_type": "C", "stock_price": 400.5, "utc_time": 1773675780000}, {"instrument": "TSLA", "mid_signal": -179596, "gamma_signal": 86224, "vega_signal": -35407, "option_type": "P", "stock_price": 400.5, "utc_time": 1773675780000}, {"instrument": "TSLA", "mid_signal": -737176, "gamma_signal": -117731, "vega_signal": -75305, "option_type": "C", "stock_price": 400.38, "utc_time": 1773675785000}, {"instrument": "TSLA", "mid_signal": -236607, "gamma_signal": 16329, "vega_signal": 15798, "option_type": "P", "stock_price": 400.38, "utc_time": 1773675785000}, {"instrument": "TSLA", "mid_signal": -58877, "gamma_signal": -30461, "vega_signal": -171048, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675790000}, {"instrument": "TSLA", "mid_signal": 136942, "gamma_signal": 22119, "vega_signal": -164704, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675790000}, {"instrument": "TSLA", "mid_signal": 1586327, "gamma_signal": 460993, "vega_signal": 115873, "option_type": "C", "stock_price": 400.46, "utc_time": 1773675795000}, {"instrument": "TSLA", "mid_signal": 4738, "gamma_signal": 15669, "vega_signal": 35061, "option_type": "P", "stock_price": 400.46, "utc_time": 1773675795000}, {"instrument": "TSLA", "mid_signal": -174051, "gamma_signal": -12626, "vega_signal": 32054, "option_type": "C", "stock_price": 400.3, "utc_time": 1773675800000}, {"instrument": "TSLA", "mid_signal": -407673, "gamma_signal": -34526, "vega_signal": 64521, "option_type": "P", "stock_price": 400.3, "utc_time": 1773675800000}, {"instrument": "TSLA", "mid_signal": -648251, "gamma_signal": -51781, "vega_signal": -128605, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675805000}, {"instrument": "TSLA", "mid_signal": -590128, "gamma_signal": 64248, "vega_signal": -16660, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675805000}, {"instrument": "TSLA", "mid_signal": 408502, "gamma_signal": -26700, "vega_signal": 97868, "option_type": "C", "stock_price": 400.29, "utc_time": 1773675810000}, {"instrument": "TSLA", "mid_signal": 485044, "gamma_signal": -10666, "vega_signal": 12548, "option_type": "P", "stock_price": 400.29, "utc_time": 1773675810000}, {"instrument": "TSLA", "mid_signal": 732779, "gamma_signal": 53500, "vega_signal": 91314, "option_type": "C", "stock_price": 400.35, "utc_time": 1773675815000}, {"instrument": "TSLA", "mid_signal": -312238, "gamma_signal": 912, "vega_signal": 42581, "option_type": "P", "stock_price": 400.35, "utc_time": 1773675815000}, {"instrument": "TSLA", "mid_signal": 997320, "gamma_signal": 18357, "vega_signal": 331781, "option_type": "C", "stock_price": 400.465, "utc_time": 1773675820000}, {"instrument": "TSLA", "mid_signal": 414663, "gamma_signal": -20952, "vega_signal": -47082, "option_type": "P", "stock_price": 400.465, "utc_time": 1773675820000}, {"instrument": "TSLA", "mid_signal": -659662, "gamma_signal": -56540, "vega_signal": -157780, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675825000}, {"instrument": "TSLA", "mid_signal": 316080, "gamma_signal": -35889, "vega_signal": -72990, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675825000}, {"instrument": "TSLA", "mid_signal": 623876, "gamma_signal": 9897, "vega_signal": 257418, "option_type": "C", "stock_price": 400.43, "utc_time": 1773675830000}, {"instrument": "TSLA", "mid_signal": 325747, "gamma_signal": -12259, "vega_signal": -72510, "option_type": "P", "stock_price": 400.45, "utc_time": 1773675830000}, {"instrument": "TSLA", "mid_signal": 649894, "gamma_signal": 15236, "vega_signal": 43815, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675835000}, {"instrument": "TSLA", "mid_signal": -148113, "gamma_signal": -3211, "vega_signal": 21467, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675835000}, {"instrument": "TSLA", "mid_signal": -345728, "gamma_signal": -15272, "vega_signal": -63419, "option_type": "C", "stock_price": 400.53, "utc_time": 1773675840000}, {"instrument": "TSLA", "mid_signal": -127575, "gamma_signal": 34452, "vega_signal": 8061, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675840000}, {"instrument": "TSLA", "mid_signal": 969528, "gamma_signal": 69218, "vega_signal": 189490, "option_type": "C", "stock_price": 400.54, "utc_time": 1773675845000}, {"instrument": "TSLA", "mid_signal": 116879, "gamma_signal": 933, "vega_signal": 178, "option_type": "P", "stock_price": 400.54, "utc_time": 1773675845000}, {"instrument": "TSLA", "mid_signal": 1795619, "gamma_signal": 57439, "vega_signal": 363522, "option_type": "C", "stock_price": 400.55, "utc_time": 1773675850000}, {"instrument": "TSLA", "mid_signal": 349337, "gamma_signal": -8706, "vega_signal": -90655, "option_type": "P", "stock_price": 400.55, "utc_time": 1773675850000}, {"instrument": "TSLA", "mid_signal": 1490234, "gamma_signal": 83029, "vega_signal": 174156, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675855000}, {"instrument": "TSLA", "mid_signal": 758446, "gamma_signal": -4865, "vega_signal": -79767, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675855000}, {"instrument": "TSLA", "mid_signal": -292662, "gamma_signal": -69173, "vega_signal": -398861, "option_type": "C", "stock_price": 400.73, "utc_time": 1773675860000}, {"instrument": "TSLA", "mid_signal": -607205, "gamma_signal": 73898, "vega_signal": -22417, "option_type": "P", "stock_price": 400.73, "utc_time": 1773675860000}, {"instrument": "TSLA", "mid_signal": 1103611, "gamma_signal": 107261, "vega_signal": 251604, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675865000}, {"instrument": "TSLA", "mid_signal": 1723394, "gamma_signal": -86896, "vega_signal": -219061, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675865000}, {"instrument": "TSLA", "mid_signal": 1050873, "gamma_signal": 8809, "vega_signal": 139111, "option_type": "C", "stock_price": 400.89, "utc_time": 1773675870000}, {"instrument": "TSLA", "mid_signal": -431805, "gamma_signal": 103251, "vega_signal": 25236, "option_type": "P", "stock_price": 400.89, "utc_time": 1773675870000}, {"instrument": "TSLA", "mid_signal": -167472, "gamma_signal": -84747, "vega_signal": -46399, "option_type": "C", "stock_price": 400.85, "utc_time": 1773675875000}, {"instrument": "TSLA", "mid_signal": 241808, "gamma_signal": -28291, "vega_signal": -25084, "option_type": "P", "stock_price": 400.85, "utc_time": 1773675875000}, {"instrument": "TSLA", "mid_signal": 499741, "gamma_signal": 33335, "vega_signal": 36789, "option_type": "C", "stock_price": 400.88, "utc_time": 1773675880000}, {"instrument": "TSLA", "mid_signal": 201490, "gamma_signal": -5686, "vega_signal": 39462, "option_type": "P", "stock_price": 400.88, "utc_time": 1773675880000}, {"instrument": "TSLA", "mid_signal": 662341, "gamma_signal": 49069, "vega_signal": 188416, "option_type": "C", "stock_price": 400.84, "utc_time": 1773675885000}, {"instrument": "TSLA", "mid_signal": -769076, "gamma_signal": 8530, "vega_signal": 96797, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675885000}, {"instrument": "TSLA", "mid_signal": 298712, "gamma_signal": 22944, "vega_signal": 85842, "option_type": "C", "stock_price": 400.81, "utc_time": 1773675890000}, {"instrument": "TSLA", "mid_signal": 75267, "gamma_signal": 16142, "vega_signal": -72194, "option_type": "P", "stock_price": 400.84, "utc_time": 1773675890000}, {"instrument": "TSLA", "mid_signal": -2635895, "gamma_signal": -546293, "vega_signal": -273221, "option_type": "C", "stock_price": 400.59, "utc_time": 1773675895000}, {"instrument": "TSLA", "mid_signal": 81453, "gamma_signal": 10990, "vega_signal": -10602, "option_type": "P", "stock_price": 400.59, "utc_time": 1773675895000}, {"instrument": "TSLA", "mid_signal": -48014, "gamma_signal": -43491, "vega_signal": 23862, "option_type": "C", "stock_price": 400.67, "utc_time": 1773675900000}, {"instrument": "TSLA", "mid_signal": -1631817, "gamma_signal": 157129, "vega_signal": 180101, "option_type": "P", "stock_price": 400.67, "utc_time": 1773675900000}, {"instrument": "TSLA", "mid_signal": -87290, "gamma_signal": -39835, "vega_signal": -148391, "option_type": "C", "stock_price": 400.71, "utc_time": 1773675905000}, {"instrument": "TSLA", "mid_signal": 116009, "gamma_signal": -3058, "vega_signal": -83601, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675905000}, {"instrument": "TSLA", "mid_signal": 118665, "gamma_signal": 188252, "vega_signal": -89159, "option_type": "C", "stock_price": 400.7, "utc_time": 1773675910000}, {"instrument": "TSLA", "mid_signal": 209638, "gamma_signal": -25969, "vega_signal": -23137, "option_type": "P", "stock_price": 400.705, "utc_time": 1773675910000}, {"instrument": "TSLA", "mid_signal": -3064415, "gamma_signal": -115752, "vega_signal": 78416, "option_type": "C", "stock_price": 400.75, "utc_time": 1773675915000}, {"instrument": "TSLA", "mid_signal": -21642, "gamma_signal": 18787, "vega_signal": -57576, "option_type": "P", "stock_price": 400.71, "utc_time": 1773675915000}, {"instrument": "TSLA", "mid_signal": 730066, "gamma_signal": 8385, "vega_signal": 178641, "option_type": "C", "stock_price": 400.83, "utc_time": 1773675920000}, {"instrument": "TSLA", "mid_signal": 122942, "gamma_signal": -11365, "vega_signal": 42223, "option_type": "P", "stock_price": 400.83, "utc_time": 1773675920000}, {"instrument": "TSLA", "mid_signal": -110344, "gamma_signal": -102792, "vega_signal": 84827, "option_type": "C", "stock_price": 400.77, "utc_time": 1773675925000}, {"instrument": "TSLA", "mid_signal": -489913, "gamma_signal": 51685, "vega_signal": 102919, "option_type": "P", "stock_price": 400.77, "utc_time": 1773675925000}, {"instrument": "TSLA", "mid_signal": 35142, "gamma_signal": -13852, "vega_signal": 54770, "option_type": "C", "stock_price": 400.69, "utc_time": 1773675930000}, {"instrument": "TSLA", "mid_signal": 8932, "gamma_signal": 9505, "vega_signal": 9211, "option_type": "P", "stock_price": 400.69, "utc_time": 1773675930000}, {"instrument": "TSLA", "mid_signal": -847577, "gamma_signal": -328652, "vega_signal": -129440, "option_type": "C", "stock_price": 400.74, "utc_time": 1773675935000}, {"instrument": "TSLA", "mid_signal": 281861, "gamma_signal": -13283, "vega_signal": -118754, "option_type": "P", "stock_price": 400.74, "utc_time": 1773675935000}, {"instrument": "TSLA", "mid_signal": -198237, "gamma_signal": -24004, "vega_signal": -7998, "option_type": "C", "stock_price": 400.68, "utc_time": 1773675940000}, {"instrument": "TSLA", "mid_signal": 328190, "gamma_signal": -7373, "vega_signal": -40093, "option_type": "P", "stock_price": 400.68, "utc_time": 1773675940000}, {"instrument": "TSLA", "mid_signal": -448610, "gamma_signal": -55488, "vega_signal": 15096, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675945000}, {"instrument": "TSLA", "mid_signal": -1402022, "gamma_signal": -36058, "vega_signal": 20035, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675945000}, {"instrument": "TSLA", "mid_signal": 491763, "gamma_signal": 20989, "vega_signal": 17157, "option_type": "C", "stock_price": 400.57, "utc_time": 1773675950000}, {"instrument": "TSLA", "mid_signal": -493605, "gamma_signal": 44169, "vega_signal": 62968, "option_type": "P", "stock_price": 400.57, "utc_time": 1773675950000}, {"instrument": "TSLA", "mid_signal": -664921, "gamma_signal": -46793, "vega_signal": -109440, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675955000}, {"instrument": "TSLA", "mid_signal": -1143104, "gamma_signal": 49975, "vega_signal": 107247, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675955000}, {"instrument": "TSLA", "mid_signal": -810530, "gamma_signal": -80952, "vega_signal": -128219, "option_type": "C", "stock_price": 400.67, "utc_time": 1773675960000}, {"instrument": "TSLA", "mid_signal": 346397, "gamma_signal": -49668, "vega_signal": 20041, "option_type": "P", "stock_price": 400.67, "utc_time": 1773675960000}, {"instrument": "TSLA", "mid_signal": 438879, "gamma_signal": 25355, "vega_signal": 118225, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675965000}, {"instrument": "TSLA", "mid_signal": 486751, "gamma_signal": -11848, "vega_signal": -68322, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675965000}, {"instrument": "TSLA", "mid_signal": -209416, "gamma_signal": -5492, "vega_signal": -60766, "option_type": "C", "stock_price": 400.61, "utc_time": 1773675970000}, {"instrument": "TSLA", "mid_signal": 391674, "gamma_signal": 42, "vega_signal": -329160, "option_type": "P", "stock_price": 400.61, "utc_time": 1773675970000}, {"instrument": "TSLA", "mid_signal": -752690, "gamma_signal": -35890, "vega_signal": -126359, "option_type": "C", "stock_price": 400.44, "utc_time": 1773675975000}, {"instrument": "TSLA", "mid_signal": -250778, "gamma_signal": -12935, "vega_signal": -67406, "option_type": "P", "stock_price": 400.44, "utc_time": 1773675975000}, {"instrument": "TSLA", "mid_signal": -2845579, "gamma_signal": -618539, "vega_signal": -354640, "option_type": "C", "stock_price": 400.42, "utc_time": 1773675980000}, {"instrument": "TSLA", "mid_signal": -555131, "gamma_signal": -7932, "vega_signal": 50043, "option_type": "P", "stock_price": 400.42, "utc_time": 1773675980000}, {"instrument": "TSLA", "mid_signal": -169825, "gamma_signal": -12400, "vega_signal": -14237, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675985000}, {"instrument": "TSLA", "mid_signal": 477907, "gamma_signal": -96727, "vega_signal": -115753, "option_type": "P", "stock_price": 400.41, "utc_time": 1773675985000}, {"instrument": "TSLA", "mid_signal": -259098, "gamma_signal": -15532, "vega_signal": -12171, "option_type": "C", "stock_price": 400.41, "utc_time": 1773675990000}, {"instrument": "TSLA", "mid_signal": -685561, "gamma_signal": -10347, "vega_signal": 25709, "option_type": "P", "stock_price": 400.31, "utc_time": 1773675990000}, {"instrument": "TSLA", "mid_signal": 280007, "gamma_signal": -7118, "vega_signal": 125452, "option_type": "C", "stock_price": 400.33, "utc_time": 1773675995000}, {"instrument": "TSLA", "mid_signal": -923251, "gamma_signal": 89610, "vega_signal": 94177, "option_type": "P", "stock_price": 400.33, "utc_time": 1773675995000}, {"instrument": "TSLA", "mid_signal": 415130, "gamma_signal": -33769, "vega_signal": -12118, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676000000}, {"instrument": "TSLA", "mid_signal": 86711, "gamma_signal": 12626, "vega_signal": 127033, "option_type": "P", "stock_price": 400.32, "utc_time": 1773676000000}, {"instrument": "TSLA", "mid_signal": -1033693, "gamma_signal": -13486, "vega_signal": -108299, "option_type": "C", "stock_price": 400.29, "utc_time": 1773676005000}, {"instrument": "TSLA", "mid_signal": 6198, "gamma_signal": -31321, "vega_signal": 19708, "option_type": "P", "stock_price": 400.28, "utc_time": 1773676005000}, {"instrument": "TSLA", "mid_signal": -233499, "gamma_signal": 20387, "vega_signal": -66425, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676010000}, {"instrument": "TSLA", "mid_signal": 717956, "gamma_signal": -62939, "vega_signal": 14667, "option_type": "P", "stock_price": 400.23, "utc_time": 1773676010000}, {"instrument": "TSLA", "mid_signal": -274424, "gamma_signal": 27852, "vega_signal": -70778, "option_type": "C", "stock_price": 400.24, "utc_time": 1773676015000}, {"instrument": "TSLA", "mid_signal": -168481, "gamma_signal": -10189, "vega_signal": -114542, "option_type": "P", "stock_price": 400.24, "utc_time": 1773676015000}, {"instrument": "TSLA", "mid_signal": -67385, "gamma_signal": -99491, "vega_signal": -22310, "option_type": "C", "stock_price": 400.26, "utc_time": 1773676020000}, {"instrument": "TSLA", "mid_signal": -1048841, "gamma_signal": 75194, "vega_signal": 130619, "option_type": "P", "stock_price": 400.26, "utc_time": 1773676020000}, {"instrument": "TSLA", "mid_signal": 93011, "gamma_signal": -391, "vega_signal": 32622, "option_type": "C", "stock_price": 400.2, "utc_time": 1773676025000}, {"instrument": "TSLA", "mid_signal": -1023398, "gamma_signal": 13834, "vega_signal": -14135, "option_type": "P", "stock_price": 400.2, "utc_time": 1773676025000}, {"instrument": "TSLA", "mid_signal": 4829925, "gamma_signal": 1255500, "vega_signal": 429472, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676030000}, {"instrument": "TSLA", "mid_signal": -742798, "gamma_signal": 42040, "vega_signal": -5896, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676030000}, {"instrument": "TSLA", "mid_signal": 1158612, "gamma_signal": 59034, "vega_signal": 381228, "option_type": "C", "stock_price": 400.27, "utc_time": 1773676035000}, {"instrument": "TSLA", "mid_signal": -627953, "gamma_signal": 2401, "vega_signal": 22460, "option_type": "P", "stock_price": 400.27, "utc_time": 1773676035000}, {"instrument": "TSLA", "mid_signal": 2456, "gamma_signal": -31214, "vega_signal": 15497, "option_type": "C", "stock_price": 400.32, "utc_time": 1773676040000}, {"instrument": "TSLA", "mid_signal": -62693, "gamma_signal": -481, "vega_signal": 16957, "option_type": "P", "stock_price": 400.32, "utc_time": 1773676040000}, {"instrument": "TSLA", "mid_signal": 385238, "gamma_signal": 7571, "vega_signal": 185088, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676045000}, {"instrument": "TSLA", "mid_signal": 923571, "gamma_signal": -20592, "vega_signal": -111331, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676045000}, {"instrument": "TSLA", "mid_signal": -4022, "gamma_signal": -16502, "vega_signal": 32700, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676050000}, {"instrument": "TSLA", "mid_signal": -29936, "gamma_signal": -30929, "vega_signal": -77584, "option_type": "P", "stock_price": 400.42, "utc_time": 1773676050000}, {"instrument": "TSLA", "mid_signal": 2884347, "gamma_signal": 996222, "vega_signal": 385553, "option_type": "C", "stock_price": 400.42, "utc_time": 1773676055000}, {"instrument": "TSLA", "mid_signal": 863755, "gamma_signal": -8024, "vega_signal": -26588, "option_type": "P", "stock_price": 400.42, "utc_time": 1773676055000}, {"instrument": "TSLA", "mid_signal": 850525, "gamma_signal": 154646, "vega_signal": 13242, "option_type": "C", "stock_price": 400.46, "utc_time": 1773676060000}, {"instrument": "TSLA", "mid_signal": -532665, "gamma_signal": 8003, "vega_signal": -83115, "option_type": "P", "stock_price": 400.46, "utc_time": 1773676060000}, {"instrument": "TSLA", "mid_signal": 78880, "gamma_signal": -695, "vega_signal": 111291, "option_type": "C", "stock_price": 400.5, "utc_time": 1773676065000}, {"instrument": "TSLA", "mid_signal": -303604, "gamma_signal": -151, "vega_signal": 73656, "option_type": "P", "stock_price": 400.5, "utc_time": 1773676065000}, {"instrument": "TSLA", "mid_signal": 451567, "gamma_signal": 1920, "vega_signal": 124272, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676070000}, {"instrument": "TSLA", "mid_signal": 487613, "gamma_signal": -22883, "vega_signal": -33115, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676070000}, {"instrument": "TSLA", "mid_signal": 408881, "gamma_signal": 21150, "vega_signal": 31526, "option_type": "C", "stock_price": 400.535, "utc_time": 1773676075000}, {"instrument": "TSLA", "mid_signal": -113030, "gamma_signal": 661, "vega_signal": -19827, "option_type": "P", "stock_price": 400.535, "utc_time": 1773676075000}, {"instrument": "TSLA", "mid_signal": -499, "gamma_signal": 29085, "vega_signal": -47933, "option_type": "C", "stock_price": 400.41, "utc_time": 1773676080000}, {"instrument": "TSLA", "mid_signal": 1231170, "gamma_signal": -89045, "vega_signal": -69946, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676080000}, {"instrument": "TSLA", "mid_signal": 59267, "gamma_signal": 25858, "vega_signal": -18973, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676085000}, {"instrument": "TSLA", "mid_signal": -368482, "gamma_signal": -9914, "vega_signal": -26943, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676085000}, {"instrument": "TSLA", "mid_signal": 70126, "gamma_signal": -1155, "vega_signal": 153198, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676090000}, {"instrument": "TSLA", "mid_signal": -235115, "gamma_signal": -6104, "vega_signal": -21290, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676090000}, {"instrument": "TSLA", "mid_signal": -88131, "gamma_signal": -2335, "vega_signal": -25001, "option_type": "C", "stock_price": 400.4, "utc_time": 1773676095000}, {"instrument": "TSLA", "mid_signal": -223965, "gamma_signal": -12283, "vega_signal": -120739, "option_type": "P", "stock_price": 400.4, "utc_time": 1773676095000}, {"instrument": "TSLA", "mid_signal": -135193, "gamma_signal": 3597, "vega_signal": -336, "option_type": "C", "stock_price": 400.37, "utc_time": 1773676100000}, {"instrument": "TSLA", "mid_signal": -650295, "gamma_signal": 75703, "vega_signal": -38326, "option_type": "P", "stock_price": 400.37, "utc_time": 1773676100000}, {"instrument": "TSLA", "mid_signal": 900574, "gamma_signal": 70111, "vega_signal": 136932, "option_type": "C", "stock_price": 400.47, "utc_time": 1773676105000}, {"instrument": "TSLA", "mid_signal": -77809, "gamma_signal": -19945, "vega_signal": -117368, "option_type": "P", "stock_price": 400.47, "utc_time": 1773676105000}, {"instrument": "TSLA", "mid_signal": -76770, "gamma_signal": -6451, "vega_signal": -27063, "option_type": "C", "stock_price": 400.47, "utc_time": 1773676110000}, {"instrument": "TSLA", "mid_signal": 471077, "gamma_signal": -6643, "vega_signal": -64819, "option_type": "P", "stock_price": 400.47, "utc_time": 1773676110000}, {"instrument": "TSLA", "mid_signal": -280778, "gamma_signal": -15584, "vega_signal": -144549, "option_type": "C", "stock_price": 400.54, "utc_time": 1773676115000}, {"instrument": "TSLA", "mid_signal": 645221, "gamma_signal": -14085, "vega_signal": -94047, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676115000}, {"instrument": "TSLA", "mid_signal": 900205, "gamma_signal": 37101, "vega_signal": 184476, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676120000}, {"instrument": "TSLA", "mid_signal": 353704, "gamma_signal": -9158, "vega_signal": -236171, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676120000}, {"instrument": "TSLA", "mid_signal": 288899, "gamma_signal": 31017, "vega_signal": 44437, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676125000}, {"instrument": "TSLA", "mid_signal": -725620, "gamma_signal": 30578, "vega_signal": 77608, "option_type": "P", "stock_price": 400.65, "utc_time": 1773676125000}, {"instrument": "TSLA", "mid_signal": -68899, "gamma_signal": -5773, "vega_signal": 42105, "option_type": "C", "stock_price": 400.57, "utc_time": 1773676130000}, {"instrument": "TSLA", "mid_signal": 519720, "gamma_signal": -8457, "vega_signal": -97638, "option_type": "P", "stock_price": 400.57, "utc_time": 1773676130000}, {"instrument": "TSLA", "mid_signal": 271842, "gamma_signal": 7257, "vega_signal": -69607, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676135000}, {"instrument": "TSLA", "mid_signal": -329414, "gamma_signal": 39832, "vega_signal": -24856, "option_type": "P", "stock_price": 400.6, "utc_time": 1773676135000}, {"instrument": "TSLA", "mid_signal": 248712, "gamma_signal": -8639, "vega_signal": -13125, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676140000}, {"instrument": "TSLA", "mid_signal": -568992, "gamma_signal": 5083, "vega_signal": 107887, "option_type": "P", "stock_price": 400.58, "utc_time": 1773676140000}, {"instrument": "TSLA", "mid_signal": 570883, "gamma_signal": 36942, "vega_signal": 84229, "option_type": "C", "stock_price": 400.87, "utc_time": 1773676145000}, {"instrument": "TSLA", "mid_signal": 882328, "gamma_signal": -20858, "vega_signal": -114192, "option_type": "P", "stock_price": 400.76, "utc_time": 1773676145000}, {"instrument": "TSLA", "mid_signal": -35061, "gamma_signal": -999, "vega_signal": -397752, "option_type": "C", "stock_price": 400.93, "utc_time": 1773676150000}, {"instrument": "TSLA", "mid_signal": 498061, "gamma_signal": -48463, "vega_signal": -168, "option_type": "P", "stock_price": 400.93, "utc_time": 1773676150000}, {"instrument": "TSLA", "mid_signal": 130978, "gamma_signal": 26515, "vega_signal": 46357, "option_type": "C", "stock_price": 400.91, "utc_time": 1773676155000}, {"instrument": "TSLA", "mid_signal": 1129058, "gamma_signal": -58906, "vega_signal": -219145, "option_type": "P", "stock_price": 400.91, "utc_time": 1773676155000}, {"instrument": "TSLA", "mid_signal": 547244, "gamma_signal": 28340, "vega_signal": 203148, "option_type": "C", "stock_price": 400.79, "utc_time": 1773676160000}, {"instrument": "TSLA", "mid_signal": 911201, "gamma_signal": -12502, "vega_signal": -158209, "option_type": "P", "stock_price": 400.79, "utc_time": 1773676160000}, {"instrument": "TSLA", "mid_signal": 858794, "gamma_signal": 119969, "vega_signal": 68947, "option_type": "C", "stock_price": 400.87, "utc_time": 1773676165000}, {"instrument": "TSLA", "mid_signal": 382106, "gamma_signal": -28481, "vega_signal": -142089, "option_type": "P", "stock_price": 400.82, "utc_time": 1773676165000}, {"instrument": "TSLA", "mid_signal": -360861, "gamma_signal": -3707, "vega_signal": -35147, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676170000}, {"instrument": "TSLA", "mid_signal": -260887, "gamma_signal": 55870, "vega_signal": -29625, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676170000}, {"instrument": "TSLA", "mid_signal": -904870, "gamma_signal": -108608, "vega_signal": -111088, "option_type": "C", "stock_price": 400.78, "utc_time": 1773676175000}, {"instrument": "TSLA", "mid_signal": 444114, "gamma_signal": -9318, "vega_signal": -57028, "option_type": "P", "stock_price": 400.78, "utc_time": 1773676175000}, {"instrument": "TSLA", "mid_signal": -374074, "gamma_signal": -41701, "vega_signal": -53830, "option_type": "C", "stock_price": 400.55, "utc_time": 1773676180000}, {"instrument": "TSLA", "mid_signal": 592890, "gamma_signal": -9960, "vega_signal": -8866, "option_type": "P", "stock_price": 400.55, "utc_time": 1773676180000}, {"instrument": "TSLA", "mid_signal": 45688, "gamma_signal": 4303, "vega_signal": -158193, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676185000}, {"instrument": "TSLA", "mid_signal": -760248, "gamma_signal": 49338, "vega_signal": -6273, "option_type": "P", "stock_price": 400.74, "utc_time": 1773676185000}, {"instrument": "TSLA", "mid_signal": -948771, "gamma_signal": -9916, "vega_signal": -82839, "option_type": "C", "stock_price": 400.885, "utc_time": 1773676190000}, {"instrument": "TSLA", "mid_signal": 76800, "gamma_signal": 7369, "vega_signal": -14927, "option_type": "P", "stock_price": 400.885, "utc_time": 1773676190000}, {"instrument": "TSLA", "mid_signal": -686379, "gamma_signal": -27512, "vega_signal": -222337, "option_type": "C", "stock_price": 400.84, "utc_time": 1773676195000}, {"instrument": "TSLA", "mid_signal": -364802, "gamma_signal": 91994, "vega_signal": 85002, "option_type": "P", "stock_price": 400.84, "utc_time": 1773676195000}, {"instrument": "TSLA", "mid_signal": -314996, "gamma_signal": 2613, "vega_signal": -85473, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676200000}, {"instrument": "TSLA", "mid_signal": -728, "gamma_signal": 33, "vega_signal": 1492, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676200000}, {"instrument": "TSLA", "mid_signal": 866013, "gamma_signal": 330040, "vega_signal": 16298, "option_type": "C", "stock_price": 400.63, "utc_time": 1773676205000}, {"instrument": "TSLA", "mid_signal": 732828, "gamma_signal": 6722, "vega_signal": -33178, "option_type": "P", "stock_price": 400.63, "utc_time": 1773676205000}, {"instrument": "TSLA", "mid_signal": 510609, "gamma_signal": 56754, "vega_signal": 53630, "option_type": "C", "stock_price": 400.82, "utc_time": 1773676210000}, {"instrument": "TSLA", "mid_signal": 238872, "gamma_signal": -5832, "vega_signal": -8558, "option_type": "P", "stock_price": 400.63, "utc_time": 1773676210000}, {"instrument": "TSLA", "mid_signal": -584211, "gamma_signal": -48040, "vega_signal": -261848, "option_type": "C", "stock_price": 400.68, "utc_time": 1773676215000}, {"instrument": "TSLA", "mid_signal": -262401, "gamma_signal": -6940, "vega_signal": -36162, "option_type": "P", "stock_price": 400.68, "utc_time": 1773676215000}, {"instrument": "TSLA", "mid_signal": 988692, "gamma_signal": 9594, "vega_signal": 133229, "option_type": "C", "stock_price": 400.7, "utc_time": 1773676220000}, {"instrument": "TSLA", "mid_signal": -207181, "gamma_signal": 24966, "vega_signal": -10968, "option_type": "P", "stock_price": 400.69, "utc_time": 1773676220000}, {"instrument": "TSLA", "mid_signal": 409929, "gamma_signal": 41915, "vega_signal": -548, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676225000}, {"instrument": "TSLA", "mid_signal": 270952, "gamma_signal": -15417, "vega_signal": -86534, "option_type": "P", "stock_price": 400.69, "utc_time": 1773676225000}, {"instrument": "TSLA", "mid_signal": 50259, "gamma_signal": -4608, "vega_signal": -5621, "option_type": "C", "stock_price": 400.59, "utc_time": 1773676230000}, {"instrument": "TSLA", "mid_signal": 342092, "gamma_signal": -6013, "vega_signal": 10704, "option_type": "P", "stock_price": 400.59, "utc_time": 1773676230000}, {"instrument": "TSLA", "mid_signal": 652068, "gamma_signal": 54206, "vega_signal": 119343, "option_type": "C", "stock_price": 400.53, "utc_time": 1773676235000}, {"instrument": "TSLA", "mid_signal": 346352, "gamma_signal": -62852, "vega_signal": -234159, "option_type": "P", "stock_price": 400.53, "utc_time": 1773676235000}, {"instrument": "TSLA", "mid_signal": -3070748, "gamma_signal": -783547, "vega_signal": -227109, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676240000}, {"instrument": "TSLA", "mid_signal": -1663242, "gamma_signal": 107748, "vega_signal": 178457, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676240000}, {"instrument": "TSLA", "mid_signal": 332684, "gamma_signal": 29516, "vega_signal": 144715, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676245000}, {"instrument": "TSLA", "mid_signal": -2030738, "gamma_signal": 121458, "vega_signal": 234284, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676245000}, {"instrument": "TSLA", "mid_signal": -532097, "gamma_signal": -30881, "vega_signal": -64821, "option_type": "C", "stock_price": 400.56, "utc_time": 1773676250000}, {"instrument": "TSLA", "mid_signal": -179615, "gamma_signal": -51539, "vega_signal": -89078, "option_type": "P", "stock_price": 400.56, "utc_time": 1773676250000}, {"instrument": "TSLA", "mid_signal": 159097, "gamma_signal": 43312, "vega_signal": -46622, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676255000}, {"instrument": "TSLA", "mid_signal": -353808, "gamma_signal": 121676, "vega_signal": 52827, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676255000}, {"instrument": "TSLA", "mid_signal": -192313, "gamma_signal": -10590, "vega_signal": -65142, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676260000}, {"instrument": "TSLA", "mid_signal": -360188, "gamma_signal": 7573, "vega_signal": 53611, "option_type": "P", "stock_price": 400.48, "utc_time": 1773676260000}, {"instrument": "TSLA", "mid_signal": -393204, "gamma_signal": -8846, "vega_signal": -46667, "option_type": "C", "stock_price": 400.5, "utc_time": 1773676265000}, {"instrument": "TSLA", "mid_signal": -2227482, "gamma_signal": 60973, "vega_signal": 251115, "option_type": "P", "stock_price": 400.5, "utc_time": 1773676265000}, {"instrument": "TSLA", "mid_signal": 272625, "gamma_signal": 17240, "vega_signal": 128781, "option_type": "C", "stock_price": 400.71, "utc_time": 1773676270000}, {"instrument": "TSLA", "mid_signal": 344954, "gamma_signal": -13644, "vega_signal": -119604, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676270000}, {"instrument": "TSLA", "mid_signal": 274002, "gamma_signal": -995, "vega_signal": 41608, "option_type": "C", "stock_price": 400.75, "utc_time": 1773676275000}, {"instrument": "TSLA", "mid_signal": 178229, "gamma_signal": -8067, "vega_signal": 2285, "option_type": "P", "stock_price": 400.71, "utc_time": 1773676275000}, {"instrument": "TSLA", "mid_signal": 5059247, "gamma_signal": 1363240, "vega_signal": 571643, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676280000}, {"instrument": "TSLA", "mid_signal": -135639, "gamma_signal": 1008, "vega_signal": 24488, "option_type": "P", "stock_price": 400.75, "utc_time": 1773676280000}, {"instrument": "TSLA", "mid_signal": -357196, "gamma_signal": 18181, "vega_signal": -141043, "option_type": "C", "stock_price": 400.74, "utc_time": 1773676285000}, {"instrument": "TSLA", "mid_signal": -294343, "gamma_signal": 12411, "vega_signal": 47792, "option_type": "P", "stock_price": 400.74, "utc_time": 1773676285000}, {"instrument": "TSLA", "mid_signal": 1387653, "gamma_signal": 109837, "vega_signal": 447439, "option_type": "C", "stock_price": 400.86, "utc_time": 1773676290000}, {"instrument": "TSLA", "mid_signal": 305653, "gamma_signal": 3449, "vega_signal": 123034, "option_type": "P", "stock_price": 400.85, "utc_time": 1773676290000}, {"instrument": "TSLA", "mid_signal": 789253, "gamma_signal": 111854, "vega_signal": 89955, "option_type": "C", "stock_price": 400.89, "utc_time": 1773676295000}, {"instrument": "TSLA", "mid_signal": 448561, "gamma_signal": -8867, "vega_signal": -41313, "option_type": "P", "stock_price": 400.89, "utc_time": 1773676295000}, {"instrument": "TSLA", "mid_signal": 543429, "gamma_signal": 92995, "vega_signal": 62616, "option_type": "C", "stock_price": 400.86, "utc_time": 1773676300000}, {"instrument": "TSLA", "mid_signal": -311961, "gamma_signal": 155057, "vega_signal": -79974, "option_type": "P", "stock_price": 400.86, "utc_time": 1773676300000}, {"instrument": "TSLA", "mid_signal": 133600, "gamma_signal": 8597, "vega_signal": 81458, "option_type": "C", "stock_price": 400.59, "utc_time": 1773676305000}, {"instrument": "TSLA", "mid_signal": 691811, "gamma_signal": -23313, "vega_signal": -239330, "option_type": "P", "stock_price": 400.59, "utc_time": 1773676305000}, {"instrument": "TSLA", "mid_signal": 972626, "gamma_signal": 103582, "vega_signal": 198796, "option_type": "C", "stock_price": 400.61, "utc_time": 1773676310000}, {"instrument": "TSLA", "mid_signal": -377729, "gamma_signal": -955, "vega_signal": -117312, "option_type": "P", "stock_price": 400.61, "utc_time": 1773676310000}, {"instrument": "TSLA", "mid_signal": -807282, "gamma_signal": -42856, "vega_signal": -80511, "option_type": "C", "stock_price": 400.51, "utc_time": 1773676315000}, {"instrument": "TSLA", "mid_signal": -570921, "gamma_signal": 11825, "vega_signal": 201507, "option_type": "P", "stock_price": 400.51, "utc_time": 1773676315000}, {"instrument": "TSLA", "mid_signal": -381509, "gamma_signal": -15270, "vega_signal": -83463, "option_type": "C", "stock_price": 400.51, "utc_time": 1773676320000}, {"instrument": "TSLA", "mid_signal": -714578, "gamma_signal": 23893, "vega_signal": 32968, "option_type": "P", "stock_price": 400.51, "utc_time": 1773676320000}, {"instrument": "TSLA", "mid_signal": -257265, "gamma_signal": -145172, "vega_signal": 14614, "option_type": "C", "stock_price": 400.46, "utc_time": 1773676325000}, {"instrument": "TSLA", "mid_signal": -552928, "gamma_signal": 3653, "vega_signal": 23695, "option_type": "P", "stock_price": 400.46, "utc_time": 1773676325000}, {"instrument": "TSLA", "mid_signal": 1811695, "gamma_signal": 380804, "vega_signal": 55252, "option_type": "C", "stock_price": 400.54, "utc_time": 1773676330000}, {"instrument": "TSLA", "mid_signal": -764398, "gamma_signal": 12537, "vega_signal": 60198, "option_type": "P", "stock_price": 400.54, "utc_time": 1773676330000}, {"instrument": "TSLA", "mid_signal": 4856820, "gamma_signal": 489016, "vega_signal": -59102, "option_type": "C", "stock_price": 400.62, "utc_time": 1773676335000}, {"instrument": "TSLA", "mid_signal": -1467031, "gamma_signal": 97100, "vega_signal": 105511, "option_type": "P", "stock_price": 400.62, "utc_time": 1773676335000}, {"instrument": "TSLA", "mid_signal": -94305, "gamma_signal": 46870, "vega_signal": 65226, "option_type": "C", "stock_price": 400.7, "utc_time": 1773676340000}, {"instrument": "TSLA", "mid_signal": -147680, "gamma_signal": 21974, "vega_signal": 63028, "option_type": "P", "stock_price": 400.7, "utc_time": 1773676340000}, {"instrument": "TSLA", "mid_signal": -125571, "gamma_signal": -4306, "vega_signal": -57339, "option_type": "C", "stock_price": 400.64, "utc_time": 1773676345000}, {"instrument": "TSLA", "mid_signal": -19071, "gamma_signal": -5667, "vega_signal": 7306, "option_type": "P", "stock_price": 400.64, "utc_time": 1773676345000}, {"instrument": "TSLA", "mid_signal": 619271, "gamma_signal": 139968, "vega_signal": 10305, "option_type": "C", "stock_price": 400.64, "utc_time": 1773676350000}, {"instrument": "TSLA", "mid_signal": -204363, "gamma_signal": 5965, "vega_signal": 17279, "option_type": "P", "stock_price": 400.64, "utc_time": 1773676350000}, {"instrument": "TSLA", "mid_signal": -1125506, "gamma_signal": -25463, "vega_signal": -277057, "option_type": "C", "stock_price": 400.58, "utc_time": 1773676355000}, {"instrument": "TSLA", "mid_signal": -533366, "gamma_signal": 2481, "vega_signal": -31361, "option_type": "P", "stock_price": 400.5, "utc_time": 1773676355000}, {"instrument": "TSLA", "mid_signal": -1130379, "gamma_signal": -127275, "vega_signal": -142991, "option_type": "C", "stock_price": 400.6, "utc_time": 1773676360000}, {"instrument": "TSLA", "mid_signal": 52462, "gamma_signal": 6490, "vega_signal": -18112, "option_type": "P", "stock_price": 400.6, "utc_time": 1773676360000}, {"instrument": "TSLA", "mid_signal": -796407, "gamma_signal": -12636, "vega_signal": -180061, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676365000}, {"instrument": "TSLA", "mid_signal": 159295, "gamma_signal": 4039, "vega_signal": 68850, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676365000}, {"instrument": "TSLA", "mid_signal": -495647, "gamma_signal": -4856, "vega_signal": -100210, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676370000}, {"instrument": "TSLA", "mid_signal": 225739, "gamma_signal": -55168, "vega_signal": -21390, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676370000}, {"instrument": "TSLA", "mid_signal": -1051475, "gamma_signal": -91915, "vega_signal": -124095, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676375000}, {"instrument": "TSLA", "mid_signal": -267360, "gamma_signal": -8129, "vega_signal": -101301, "option_type": "P", "stock_price": 400.4, "utc_time": 1773676375000}, {"instrument": "TSLA", "mid_signal": 210331, "gamma_signal": 32643, "vega_signal": -33705, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676380000}, {"instrument": "TSLA", "mid_signal": 265268, "gamma_signal": -5287, "vega_signal": -5008, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676380000}, {"instrument": "TSLA", "mid_signal": -733915, "gamma_signal": -61106, "vega_signal": -77481, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676385000}, {"instrument": "TSLA", "mid_signal": -76417, "gamma_signal": 18862, "vega_signal": -46228, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676385000}, {"instrument": "TSLA", "mid_signal": -714503, "gamma_signal": -109806, "vega_signal": -117675, "option_type": "C", "stock_price": 400.16, "utc_time": 1773676390000}, {"instrument": "TSLA", "mid_signal": -1103373, "gamma_signal": 31669, "vega_signal": -38682, "option_type": "P", "stock_price": 400.16, "utc_time": 1773676390000}, {"instrument": "TSLA", "mid_signal": 262311, "gamma_signal": 49240, "vega_signal": 25317, "option_type": "C", "stock_price": 400.23, "utc_time": 1773676395000}, {"instrument": "TSLA", "mid_signal": 200670, "gamma_signal": -22289, "vega_signal": -206117, "option_type": "P", "stock_price": 400.23, "utc_time": 1773676395000}, {"instrument": "TSLA", "mid_signal": -1118454, "gamma_signal": -88149, "vega_signal": -125112, "option_type": "C", "stock_price": 400.25, "utc_time": 1773676400000}, {"instrument": "TSLA", "mid_signal": -766853, "gamma_signal": 35711, "vega_signal": 10714, "option_type": "P", "stock_price": 400.25, "utc_time": 1773676400000}, {"instrument": "TSLA", "mid_signal": 314070, "gamma_signal": 30224, "vega_signal": 6981, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676405000}, {"instrument": "TSLA", "mid_signal": -709259, "gamma_signal": 17167, "vega_signal": 77227, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676405000}, {"instrument": "TSLA", "mid_signal": -629169, "gamma_signal": -168083, "vega_signal": 78037, "option_type": "C", "stock_price": 400.43, "utc_time": 1773676410000}, {"instrument": "TSLA", "mid_signal": -314843, "gamma_signal": -38622, "vega_signal": 179749, "option_type": "P", "stock_price": 400.43, "utc_time": 1773676410000}, {"instrument": "TSLA", "mid_signal": 25875, "gamma_signal": -69057, "vega_signal": 128852, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676415000}, {"instrument": "TSLA", "mid_signal": -948873, "gamma_signal": 37619, "vega_signal": 200611, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676415000}, {"instrument": "TSLA", "mid_signal": 428185, "gamma_signal": 48814, "vega_signal": 52417, "option_type": "C", "stock_price": 400.49, "utc_time": 1773676420000}, {"instrument": "TSLA", "mid_signal": -752161, "gamma_signal": 11081, "vega_signal": -8059, "option_type": "P", "stock_price": 400.49, "utc_time": 1773676420000}, {"instrument": "TSLA", "mid_signal": -3917990, "gamma_signal": -1095390, "vega_signal": -434988, "option_type": "C", "stock_price": 400.34, "utc_time": 1773676425000}, {"instrument": "TSLA", "mid_signal": -137307, "gamma_signal": 6195, "vega_signal": 118422, "option_type": "P", "stock_price": 400.34, "utc_time": 1773676425000}, {"instrument": "TSLA", "mid_signal": -184929, "gamma_signal": -26481, "vega_signal": -11598, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676430000}, {"instrument": "TSLA", "mid_signal": -331909, "gamma_signal": 15350, "vega_signal": 236910, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676430000}, {"instrument": "TSLA", "mid_signal": -195628, "gamma_signal": -7308, "vega_signal": 2090, "option_type": "C", "stock_price": 400.52, "utc_time": 1773676435000}, {"instrument": "TSLA", "mid_signal": 119301, "gamma_signal": -4448, "vega_signal": -90725, "option_type": "P", "stock_price": 400.52, "utc_time": 1773676435000}, {"instrument": "TSLA", "mid_signal": 1023537, "gamma_signal": 11654, "vega_signal": 418351, "option_type": "C", "stock_price": 400.66, "utc_time": 1773676440000}, {"instrument": "TSLA", "mid_signal": -317613, "gamma_signal": 4865, "vega_signal": -52865, "option_type": "P", "stock_price": 400.68, "utc_time": 1773676440000}, {"instrument": "TSLA", "mid_signal": 136236, "gamma_signal": 17583, "vega_signal": 13272, "option_type": "C", "stock_price": 400.66, "utc_time": 1773676445000}, {"instrument": "TSLA", "mid_signal": -174794, "gamma_signal": -2408, "vega_signal": 57300, "option_type": "P", "stock_price": 400.66, "utc_time": 1773676445000}, {"instrument": "TSLA", "mid_signal": 802420, "gamma_signal": 34570, "vega_signal": -29863, "option_type": "C", "stock_price": 400.565, "utc_time": 1773676450000}, {"instrument": "TSLA", "mid_signal": -894262, "gamma_signal": 66779, "vega_signal": 110759, "option_type": "P", "stock_price": 400.565, "utc_time": 1773676450000}, {"instrument": "TSLA", "mid_signal": -3565196, "gamma_signal": -51931, "vega_signal": 114702, "option_type": "C", "stock_price": 400.565, "utc_time": 1773676455000}, {"instrument": "TSLA", "mid_signal": -917784, "gamma_signal": 11068, "vega_signal": -9957, "option_type": "P", "stock_price": 400.565, "utc_time": 1773676455000}, {"instrument": "TSLA", "mid_signal": 37634, "gamma_signal": 21512, "vega_signal": 47229, "option_type": "C", "stock_price": 400.48, "utc_time": 1773676460000}, {"instrument": "TSLA", "mid_signal": -315290, "gamma_signal": 21080, "vega_signal": 9392, "option_type": "P", "stock_price": 400.48, "utc_time": 1773676460000}, {"instrument": "TSLA", "mid_signal": -680490, "gamma_signal": -16198, "vega_signal": -124061, "option_type": "C", "stock_price": 400.44, "utc_time": 1773676465000}, {"instrument": "TSLA", "mid_signal": -1099399, "gamma_signal": 22300, "vega_signal": 31316, "option_type": "P", "stock_price": 400.44, "utc_time": 1773676465000}, {"instrument": "TSLA", "mid_signal": -665576, "gamma_signal": -107660, "vega_signal": -112084, "option_type": "C", "stock_price": 400.39, "utc_time": 1773676470000}, {"instrument": "TSLA", "mid_signal": 1460096, "gamma_signal": -284153, "vega_signal": -98537, "option_type": "P", "stock_price": 400.39, "utc_time": 1773676470000}, {"instrument": "TSLA", "mid_signal": -2499549, "gamma_signal": 5775, "vega_signal": -4364794, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676475000}, {"instrument": "TSLA", "mid_signal": -553218, "gamma_signal": 8200, "vega_signal": -57596, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676475000}, {"instrument": "TSLA", "mid_signal": 1605034, "gamma_signal": 481304, "vega_signal": 158326, "option_type": "C", "stock_price": 400.38, "utc_time": 1773676480000}, {"instrument": "TSLA", "mid_signal": -1010108, "gamma_signal": 18881, "vega_signal": 25147, "option_type": "P", "stock_price": 400.36, "utc_time": 1773676480000}, {"instrument": "TSLA", "mid_signal": -482579, "gamma_signal": -111526, "vega_signal": -41655, "option_type": "C", "stock_price": 400.43, "utc_time": 1773676485000}, {"instrument": "TSLA", "mid_signal": -523656, "gamma_signal": 41537, "vega_signal": 12449, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676485000}, {"instrument": "TSLA", "mid_signal": -1575833, "gamma_signal": -30448, "vega_signal": -126434, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676490000}, {"instrument": "TSLA", "mid_signal": -949035, "gamma_signal": 30596, "vega_signal": 36154, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676490000}, {"instrument": "TSLA", "mid_signal": -673055, "gamma_signal": -49672, "vega_signal": -58623, "option_type": "C", "stock_price": 400.41, "utc_time": 1773676495000}, {"instrument": "TSLA", "mid_signal": -372708, "gamma_signal": -719, "vega_signal": 12154, "option_type": "P", "stock_price": 400.41, "utc_time": 1773676495000}, {"instrument": "TSLA", "mid_signal": 975862, "gamma_signal": 22154, "vega_signal": 117110, "option_type": "C", "stock_price": 400.45, "utc_time": 1773676500000}, {"instrument": "TSLA", "mid_signal": -854612, "gamma_signal": 107269, "vega_signal": -11058, "option_type": "P", "stock_price": 400.45, "utc_time": 1773676500000}, {"instrument": "TSLA", "mid_signal": 266522, "gamma_signal": 32052, "vega_signal": -2667, "option_type": "C", "stock_price": 400.33, "utc_time": 1773676505000}, {"instrument": "TSLA", "mid_signal": -139866, "gamma_signal": 11055, "vega_signal": 27622, "option_type": "P", "stock_price": 400.33, "utc_time": 1773676505000}, {"instrument": "TSLA", "mid_signal": -487524, "gamma_signal": -21444, "vega_signal": -165974, "option_type": "C", "stock_price": 400.3, "utc_time": 1773676510000}, {"instrument": "TSLA", "mid_signal": -91606, "gamma_signal": 14943, "vega_signal": -18830, "option_type": "P", "stock_price": 400.3, "utc_time": 1773676510000}, {"instrument": "TSLA", "mid_signal": -1012773, "gamma_signal": -49293, "vega_signal": -152157, "option_type": "C", "stock_price": 400.22, "utc_time": 1773676515000}, {"instrument": "TSLA", "mid_signal": -940253, "gamma_signal": 16339, "vega_signal": 51373, "option_type": "P", "stock_price": 400.22, "utc_time": 1773676515000}, {"instrument": "TSLA", "mid_signal": -825388, "gamma_signal": -49786, "vega_signal": -382450, "option_type": "C", "stock_price": 400.01, "utc_time": 1773676520000}, {"instrument": "TSLA", "mid_signal": -250772, "gamma_signal": 36432, "vega_signal": -162867, "option_type": "P", "stock_price": 400.11, "utc_time": 1773676520000}, {"instrument": "TSLA", "mid_signal": -6154206, "gamma_signal": -1534219, "vega_signal": -860854, "option_type": "C", "stock_price": 399.78, "utc_time": 1773676525000}, {"instrument": "TSLA", "mid_signal": -832643, "gamma_signal": 14245, "vega_signal": -25920, "option_type": "P", "stock_price": 399.78, "utc_time": 1773676525000}, {"instrument": "TSLA", "mid_signal": -195857, "gamma_signal": 127833, "vega_signal": -142358, "option_type": "C", "stock_price": 399.88, "utc_time": 1773676530000}, {"instrument": "TSLA", "mid_signal": -2247352, "gamma_signal": 212530, "vega_signal": 259779, "option_type": "P", "stock_price": 399.89, "utc_time": 1773676530000}, {"instrument": "TSLA", "mid_signal": -1169334, "gamma_signal": -82478, "vega_signal": -172119, "option_type": "C", "stock_price": 399.97, "utc_time": 1773676535000}, {"instrument": "TSLA", "mid_signal": -2393900, "gamma_signal": 181889, "vega_signal": 213686, "option_type": "P", "stock_price": 399.97, "utc_time": 1773676535000}, {"instrument": "TSLA", "mid_signal": -1065267, "gamma_signal": -127039, "vega_signal": -116434, "option_type": "C", "stock_price": 399.99, "utc_time": 1773676540000}, {"instrument": "TSLA", "mid_signal": -602770, "gamma_signal": 27393, "vega_signal": 177417, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676540000}, {"instrument": "TSLA", "mid_signal": -584835, "gamma_signal": 53, "vega_signal": -22215, "option_type": "C", "stock_price": 400.06, "utc_time": 1773676545000}, {"instrument": "TSLA", "mid_signal": -388267, "gamma_signal": 51028, "vega_signal": -3447, "option_type": "P", "stock_price": 400.06, "utc_time": 1773676545000}, {"instrument": "TSLA", "mid_signal": 16709, "gamma_signal": 10033, "vega_signal": -19510, "option_type": "C", "stock_price": 399.78, "utc_time": 1773676550000}, {"instrument": "TSLA", "mid_signal": -230092, "gamma_signal": 5254, "vega_signal": -50147, "option_type": "P", "stock_price": 399.78, "utc_time": 1773676550000}, {"instrument": "TSLA", "mid_signal": -631862, "gamma_signal": -115371, "vega_signal": -110515, "option_type": "C", "stock_price": 399.62, "utc_time": 1773676555000}, {"instrument": "TSLA", "mid_signal": -1381681, "gamma_signal": 31441, "vega_signal": 396679, "option_type": "P", "stock_price": 399.62, "utc_time": 1773676555000}, {"instrument": "TSLA", "mid_signal": 853767, "gamma_signal": 62407, "vega_signal": 9794, "option_type": "C", "stock_price": 399.69, "utc_time": 1773676560000}, {"instrument": "TSLA", "mid_signal": -1584007, "gamma_signal": 286950, "vega_signal": -10071, "option_type": "P", "stock_price": 399.69, "utc_time": 1773676560000}, {"instrument": "TSLA", "mid_signal": 311137, "gamma_signal": 81269, "vega_signal": 16615, "option_type": "C", "stock_price": 399.745, "utc_time": 1773676565000}, {"instrument": "TSLA", "mid_signal": -173180, "gamma_signal": -56855, "vega_signal": 245282, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676565000}, {"instrument": "TSLA", "mid_signal": -1298317, "gamma_signal": -140970, "vega_signal": -179855, "option_type": "C", "stock_price": 399.74, "utc_time": 1773676570000}, {"instrument": "TSLA", "mid_signal": -864856, "gamma_signal": 50924, "vega_signal": 159511, "option_type": "P", "stock_price": 399.77, "utc_time": 1773676570000}, {"instrument": "TSLA", "mid_signal": 138125, "gamma_signal": 93795, "vega_signal": 22607, "option_type": "C", "stock_price": 399.76, "utc_time": 1773676575000}, {"instrument": "TSLA", "mid_signal": -1632562, "gamma_signal": 93097, "vega_signal": 522408, "option_type": "P", "stock_price": 399.76, "utc_time": 1773676575000}, {"instrument": "TSLA", "mid_signal": -828910, "gamma_signal": -104759, "vega_signal": -180464, "option_type": "C", "stock_price": 399.73, "utc_time": 1773676580000}, {"instrument": "TSLA", "mid_signal": -212247, "gamma_signal": 44627, "vega_signal": 12301, "option_type": "P", "stock_price": 399.73, "utc_time": 1773676580000}, {"instrument": "TSLA", "mid_signal": 271816, "gamma_signal": 266267, "vega_signal": -66727, "option_type": "C", "stock_price": 399.73, "utc_time": 1773676585000}, {"instrument": "TSLA", "mid_signal": -1600073, "gamma_signal": 127124, "vega_signal": 124298, "option_type": "P", "stock_price": 399.73, "utc_time": 1773676585000}, {"instrument": "TSLA", "mid_signal": -226347, "gamma_signal": 43380, "vega_signal": -270038, "option_type": "C", "stock_price": 399.83, "utc_time": 1773676590000}, {"instrument": "TSLA", "mid_signal": -181554, "gamma_signal": -49629, "vega_signal": 38566, "option_type": "P", "stock_price": 399.83, "utc_time": 1773676590000}, {"instrument": "TSLA", "mid_signal": 464926, "gamma_signal": 9829, "vega_signal": 155145, "option_type": "C", "stock_price": 399.79, "utc_time": 1773676595000}, {"instrument": "TSLA", "mid_signal": -1189953, "gamma_signal": 97785, "vega_signal": 198274, "option_type": "P", "stock_price": 399.79, "utc_time": 1773676595000}, {"instrument": "TSLA", "mid_signal": 490969, "gamma_signal": 34964, "vega_signal": 211094, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676600000}, {"instrument": "TSLA", "mid_signal": -387017, "gamma_signal": 6296, "vega_signal": 91202, "option_type": "P", "stock_price": 399.94, "utc_time": 1773676600000}, {"instrument": "TSLA", "mid_signal": 385706, "gamma_signal": -22584, "vega_signal": 95046, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676605000}, {"instrument": "TSLA", "mid_signal": 281997, "gamma_signal": 28804, "vega_signal": -218050, "option_type": "P", "stock_price": 399.89, "utc_time": 1773676605000}, {"instrument": "TSLA", "mid_signal": 341563, "gamma_signal": 23254, "vega_signal": 244290, "option_type": "C", "stock_price": 399.94, "utc_time": 1773676610000}, {"instrument": "TSLA", "mid_signal": 605721, "gamma_signal": -30665, "vega_signal": -145290, "option_type": "P", "stock_price": 399.94, "utc_time": 1773676610000}, {"instrument": "TSLA", "mid_signal": 187302, "gamma_signal": -26868, "vega_signal": 37927, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676615000}, {"instrument": "TSLA", "mid_signal": 42680, "gamma_signal": -3683, "vega_signal": -5049, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676615000}, {"instrument": "TSLA", "mid_signal": -299983, "gamma_signal": -40776, "vega_signal": -46504, "option_type": "C", "stock_price": 399.86, "utc_time": 1773676620000}, {"instrument": "TSLA", "mid_signal": -1380487, "gamma_signal": 30525, "vega_signal": 71384, "option_type": "P", "stock_price": 399.86, "utc_time": 1773676620000}, {"instrument": "TSLA", "mid_signal": 112014, "gamma_signal": 4302, "vega_signal": 59656, "option_type": "C", "stock_price": 399.97, "utc_time": 1773676625000}, {"instrument": "TSLA", "mid_signal": -110669, "gamma_signal": -4983, "vega_signal": -109432, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676625000}, {"instrument": "TSLA", "mid_signal": 44481, "gamma_signal": 21744, "vega_signal": 143512, "option_type": "C", "stock_price": 399.81, "utc_time": 1773676630000}, {"instrument": "TSLA", "mid_signal": -547565, "gamma_signal": 2782, "vega_signal": -9664, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676630000}, {"instrument": "TSLA", "mid_signal": 367626, "gamma_signal": -61936, "vega_signal": 78748, "option_type": "C", "stock_price": 399.95, "utc_time": 1773676635000}, {"instrument": "TSLA", "mid_signal": -343043, "gamma_signal": -8006, "vega_signal": -101731, "option_type": "P", "stock_price": 399.95, "utc_time": 1773676635000}, {"instrument": "TSLA", "mid_signal": 2394789, "gamma_signal": 83866, "vega_signal": 386448, "option_type": "C", "stock_price": 399.85, "utc_time": 1773676640000}, {"instrument": "TSLA", "mid_signal": -532662, "gamma_signal": 2916, "vega_signal": -23386, "option_type": "P", "stock_price": 399.85, "utc_time": 1773676640000}, {"instrument": "TSLA", "mid_signal": -450851, "gamma_signal": -34575, "vega_signal": -82025, "option_type": "C", "stock_price": 399.85, "utc_time": 1773676645000}, {"instrument": "TSLA", "mid_signal": -268535, "gamma_signal": -19818, "vega_signal": -165122, "option_type": "P", "stock_price": 399.85, "utc_time": 1773676645000}, {"instrument": "TSLA", "mid_signal": -55143, "gamma_signal": -2267, "vega_signal": -32287, "option_type": "C", "stock_price": 399.89, "utc_time": 1773676650000}, {"instrument": "TSLA", "mid_signal": 188750, "gamma_signal": -4534, "vega_signal": 105988, "option_type": "P", "stock_price": 399.81, "utc_time": 1773676650000}, {"instrument": "TSLA", "mid_signal": -4027359, "gamma_signal": -366570, "vega_signal": -626916, "option_type": "C", "stock_price": 399.59, "utc_time": 1773676655000}, {"instrument": "TSLA", "mid_signal": -663027, "gamma_signal": -753, "vega_signal": -80418, "option_type": "P", "stock_price": 399.59, "utc_time": 1773676655000}, {"instrument": "TSLA", "mid_signal": -103037, "gamma_signal": 111317, "vega_signal": -1558292, "option_type": "C", "stock_price": 399.59, "utc_time": 1773676660000}, {"instrument": "TSLA", "mid_signal": -1177453, "gamma_signal": 22889, "vega_signal": 132059, "option_type": "P", "stock_price": 399.56, "utc_time": 1773676660000}, {"instrument": "TSLA", "mid_signal": -754397, "gamma_signal": -76047, "vega_signal": -111863, "option_type": "C", "stock_price": 399.29, "utc_time": 1773676665000}, {"instrument": "TSLA", "mid_signal": -848586, "gamma_signal": 255416, "vega_signal": 173830, "option_type": "P", "stock_price": 399.29, "utc_time": 1773676665000}, {"instrument": "TSLA", "mid_signal": 834382, "gamma_signal": 265123, "vega_signal": 194674, "option_type": "C", "stock_price": 398.85, "utc_time": 1773676670000}, {"instrument": "TSLA", "mid_signal": -197454, "gamma_signal": -295852, "vega_signal": 333293, "option_type": "P", "stock_price": 398.9, "utc_time": 1773676670000}, {"instrument": "TSLA", "mid_signal": 1087584, "gamma_signal": 46438, "vega_signal": 808878, "option_type": "C", "stock_price": 398.7, "utc_time": 1773676675000}, {"instrument": "TSLA", "mid_signal": 968284, "gamma_signal": -173935, "vega_signal": -80713, "option_type": "P", "stock_price": 398.7, "utc_time": 1773676675000}, {"instrument": "TSLA", "mid_signal": 6138014, "gamma_signal": 169732, "vega_signal": 1088607, "option_type": "C", "stock_price": 398.91, "utc_time": 1773676680000}, {"instrument": "TSLA", "mid_signal": 1266827, "gamma_signal": -307304, "vega_signal": -125705, "option_type": "P", "stock_price": 398.91, "utc_time": 1773676680000}, {"instrument": "TSLA", "mid_signal": 1305080, "gamma_signal": 21581, "vega_signal": 165317, "option_type": "C", "stock_price": 399.05, "utc_time": 1773676685000}, {"instrument": "TSLA", "mid_signal": 344419, "gamma_signal": -43851, "vega_signal": -88500, "option_type": "P", "stock_price": 399.05, "utc_time": 1773676685000}, {"instrument": "TSLA", "mid_signal": -782432, "gamma_signal": -116049, "vega_signal": 16652, "option_type": "C", "stock_price": 399, "utc_time": 1773676690000}, {"instrument": "TSLA", "mid_signal": 44424, "gamma_signal": 3506, "vega_signal": -45767, "option_type": "P", "stock_price": 399, "utc_time": 1773676690000}, {"instrument": "TSLA", "mid_signal": 642767, "gamma_signal": -23280, "vega_signal": -13985, "option_type": "C", "stock_price": 398.86, "utc_time": 1773676695000}, {"instrument": "TSLA", "mid_signal": -134179, "gamma_signal": 6763, "vega_signal": -18069, "option_type": "P", "stock_price": 398.88, "utc_time": 1773676695000}, {"instrument": "TSLA", "mid_signal": -276407, "gamma_signal": 3198, "vega_signal": 152485, "option_type": "C", "stock_price": 398.71, "utc_time": 1773676700000}, {"instrument": "TSLA", "mid_signal": 243050, "gamma_signal": -110505, "vega_signal": -317468, "option_type": "P", "stock_price": 398.71, "utc_time": 1773676700000}, {"instrument": "TSLA", "mid_signal": -2243011, "gamma_signal": -42171, "vega_signal": -9607, "option_type": "C", "stock_price": 398.64, "utc_time": 1773676705000}, {"instrument": "TSLA", "mid_signal": -2006600, "gamma_signal": 240460, "vega_signal": -149310, "option_type": "P", "stock_price": 398.69, "utc_time": 1773676705000}, {"instrument": "TSLA", "mid_signal": -1762988, "gamma_signal": -546179, "vega_signal": -392530, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676710000}, {"instrument": "TSLA", "mid_signal": 1212096, "gamma_signal": -248109, "vega_signal": -60141, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676710000}, {"instrument": "TSLA", "mid_signal": -1804879, "gamma_signal": -397976, "vega_signal": -15374, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676715000}, {"instrument": "TSLA", "mid_signal": 347922, "gamma_signal": -100790, "vega_signal": -19642, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676715000}, {"instrument": "TSLA", "mid_signal": 202056, "gamma_signal": 2373, "vega_signal": 33785, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676720000}, {"instrument": "TSLA", "mid_signal": -659724, "gamma_signal": -87379, "vega_signal": 54247, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676720000}, {"instrument": "TSLA", "mid_signal": 379148, "gamma_signal": 232527, "vega_signal": 14292, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676725000}, {"instrument": "TSLA", "mid_signal": 86190, "gamma_signal": 151778, "vega_signal": 125371, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676725000}, {"instrument": "TSLA", "mid_signal": 1617352, "gamma_signal": 204121, "vega_signal": 410217, "option_type": "C", "stock_price": 398.57, "utc_time": 1773676730000}, {"instrument": "TSLA", "mid_signal": 943573, "gamma_signal": -256375, "vega_signal": 163351, "option_type": "P", "stock_price": 398.57, "utc_time": 1773676730000}, {"instrument": "TSLA", "mid_signal": -16396944, "gamma_signal": -1079816, "vega_signal": -1032917, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676735000}, {"instrument": "TSLA", "mid_signal": -178241, "gamma_signal": 34911, "vega_signal": -236497, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676735000}, {"instrument": "TSLA", "mid_signal": 403205, "gamma_signal": 100217, "vega_signal": 29066, "option_type": "C", "stock_price": 398.51, "utc_time": 1773676740000}, {"instrument": "TSLA", "mid_signal": 795654, "gamma_signal": -68768, "vega_signal": 285632, "option_type": "P", "stock_price": 398.51, "utc_time": 1773676740000}, {"instrument": "TSLA", "mid_signal": -319389, "gamma_signal": -38367, "vega_signal": -88764, "option_type": "C", "stock_price": 398.47, "utc_time": 1773676745000}, {"instrument": "TSLA", "mid_signal": -55057, "gamma_signal": -79448, "vega_signal": -56234, "option_type": "P", "stock_price": 398.47, "utc_time": 1773676745000}, {"instrument": "TSLA", "mid_signal": 1585777, "gamma_signal": 118149, "vega_signal": 516845, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676750000}, {"instrument": "TSLA", "mid_signal": 1129833, "gamma_signal": -128851, "vega_signal": -10240, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676750000}, {"instrument": "TSLA", "mid_signal": 369658, "gamma_signal": 6446, "vega_signal": -153481, "option_type": "C", "stock_price": 398.58, "utc_time": 1773676755000}, {"instrument": "TSLA", "mid_signal": 189084, "gamma_signal": -3143, "vega_signal": -27560, "option_type": "P", "stock_price": 398.58, "utc_time": 1773676755000}, {"instrument": "TSLA", "mid_signal": 1101077, "gamma_signal": 42170, "vega_signal": 283808, "option_type": "C", "stock_price": 398.56, "utc_time": 1773676760000}, {"instrument": "TSLA", "mid_signal": 554333, "gamma_signal": -63892, "vega_signal": -16200, "option_type": "P", "stock_price": 398.56, "utc_time": 1773676760000}, {"instrument": "TSLA", "mid_signal": 41970, "gamma_signal": 2044, "vega_signal": -117399, "option_type": "C", "stock_price": 398.5, "utc_time": 1773676765000}, {"instrument": "TSLA", "mid_signal": -33101, "gamma_signal": -88130, "vega_signal": 80814, "option_type": "P", "stock_price": 398.5, "utc_time": 1773676765000}, {"instrument": "TSLA", "mid_signal": 452422, "gamma_signal": 4568, "vega_signal": 226441, "option_type": "C", "stock_price": 398.39, "utc_time": 1773676770000}, {"instrument": "TSLA", "mid_signal": -565049, "gamma_signal": 48156, "vega_signal": 114971, "option_type": "P", "stock_price": 398.39, "utc_time": 1773676770000}, {"instrument": "TSLA", "mid_signal": 189557, "gamma_signal": 45022, "vega_signal": 128970, "option_type": "C", "stock_price": 398.42, "utc_time": 1773676775000}, {"instrument": "TSLA", "mid_signal": 652228, "gamma_signal": -41939, "vega_signal": -25844, "option_type": "P", "stock_price": 398.42, "utc_time": 1773676775000}, {"instrument": "TSLA", "mid_signal": -779803, "gamma_signal": -40095, "vega_signal": -185345, "option_type": "C", "stock_price": 398.21, "utc_time": 1773676780000}, {"instrument": "TSLA", "mid_signal": 153258, "gamma_signal": 29963, "vega_signal": -279228, "option_type": "P", "stock_price": 398.21, "utc_time": 1773676780000}, {"instrument": "TSLA", "mid_signal": -144538, "gamma_signal": -44673, "vega_signal": -42082, "option_type": "C", "stock_price": 398.24, "utc_time": 1773676785000}, {"instrument": "TSLA", "mid_signal": -685741, "gamma_signal": 38075, "vega_signal": 221659, "option_type": "P", "stock_price": 398.24, "utc_time": 1773676785000}, {"instrument": "TSLA", "mid_signal": 195876, "gamma_signal": -112532, "vega_signal": 212108, "option_type": "C", "stock_price": 398.3, "utc_time": 1773676790000}, {"instrument": "TSLA", "mid_signal": -797637, "gamma_signal": 127528, "vega_signal": 184390, "option_type": "P", "stock_price": 398.3, "utc_time": 1773676790000}, {"instrument": "TSLA", "mid_signal": -409066, "gamma_signal": 5933, "vega_signal": -73599, "option_type": "C", "stock_price": 398.32, "utc_time": 1773676795000}, {"instrument": "TSLA", "mid_signal": -355236, "gamma_signal": 223090, "vega_signal": -166387, "option_type": "P", "stock_price": 398.32, "utc_time": 1773676795000}, {"instrument": "TSLA", "mid_signal": 49026, "gamma_signal": 24458, "vega_signal": 599, "option_type": "C", "stock_price": 398.31, "utc_time": 1773676800000}, {"instrument": "TSLA", "mid_signal": -748069, "gamma_signal": 130109, "vega_signal": -100744, "option_type": "P", "stock_price": 398.31, "utc_time": 1773676800000}, {"instrument": "TSLA", "mid_signal": 930988, "gamma_signal": 65632, "vega_signal": 1356699, "option_type": "C", "stock_price": 398.29, "utc_time": 1773676805000}, {"instrument": "TSLA", "mid_signal": -1865356, "gamma_signal": 80040, "vega_signal": 302728, "option_type": "P", "stock_price": 398.29, "utc_time": 1773676805000}, {"instrument": "TSLA", "mid_signal": 3456727, "gamma_signal": 381812, "vega_signal": 1076873, "option_type": "C", "stock_price": 398.2, "utc_time": 1773676810000}, {"instrument": "TSLA", "mid_signal": -1604585, "gamma_signal": 75960, "vega_signal": -60902, "option_type": "P", "stock_price": 398.2, "utc_time": 1773676810000}, {"instrument": "TSLA", "mid_signal": 326619, "gamma_signal": 71727, "vega_signal": 209790, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676815000}, {"instrument": "TSLA", "mid_signal": -1011671, "gamma_signal": -14377, "vega_signal": -195813, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676815000}, {"instrument": "TSLA", "mid_signal": 15421679, "gamma_signal": 406082, "vega_signal": 275741, "option_type": "C", "stock_price": 398.25, "utc_time": 1773676820000}, {"instrument": "TSLA", "mid_signal": -1134474, "gamma_signal": 29858, "vega_signal": 115304, "option_type": "P", "stock_price": 398.25, "utc_time": 1773676820000}, {"instrument": "TSLA", "mid_signal": -517919, "gamma_signal": 57881, "vega_signal": -189783, "option_type": "C", "stock_price": 398.26, "utc_time": 1773676825000}, {"instrument": "TSLA", "mid_signal": 135015, "gamma_signal": 63584, "vega_signal": 115968, "option_type": "P", "stock_price": 398.26, "utc_time": 1773676825000}, {"instrument": "TSLA", "mid_signal": 2526922, "gamma_signal": 462890, "vega_signal": 318148, "option_type": "C", "stock_price": 398.22, "utc_time": 1773676830000}, {"instrument": "TSLA", "mid_signal": -546864, "gamma_signal": -83734, "vega_signal": 7082, "option_type": "P", "stock_price": 398.22, "utc_time": 1773676830000}, {"instrument": "TSLA", "mid_signal": 513066, "gamma_signal": 89648, "vega_signal": 96791, "option_type": "C", "stock_price": 398.14, "utc_time": 1773676835000}, {"instrument": "TSLA", "mid_signal": -721923, "gamma_signal": 86045, "vega_signal": 76539, "option_type": "P", "stock_price": 398.14, "utc_time": 1773676835000}, {"instrument": "TSLA", "mid_signal": -2162133, "gamma_signal": -395019, "vega_signal": -294164, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676840000}, {"instrument": "TSLA", "mid_signal": -1185033, "gamma_signal": 26815, "vega_signal": -11988, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676840000}, {"instrument": "TSLA", "mid_signal": 17775, "gamma_signal": 45712, "vega_signal": -1180, "option_type": "C", "stock_price": 398.18, "utc_time": 1773676845000}, {"instrument": "TSLA", "mid_signal": -1179035, "gamma_signal": -15109, "vega_signal": -72185, "option_type": "P", "stock_price": 398.18, "utc_time": 1773676845000}, {"instrument": "TSLA", "mid_signal": 915629, "gamma_signal": 81360, "vega_signal": -49479, "option_type": "C", "stock_price": 398.04, "utc_time": 1773676850000}, {"instrument": "TSLA", "mid_signal": -4040, "gamma_signal": 8148, "vega_signal": -42763, "option_type": "P", "stock_price": 398.04, "utc_time": 1773676850000}, {"instrument": "TSLA", "mid_signal": -354611, "gamma_signal": -13064, "vega_signal": -129886, "option_type": "C", "stock_price": 397.77, "utc_time": 1773676855000}, {"instrument": "TSLA", "mid_signal": -1828401, "gamma_signal": 572848, "vega_signal": -105332, "option_type": "P", "stock_price": 397.73, "utc_time": 1773676855000}, {"instrument": "TSLA", "mid_signal": 1044062, "gamma_signal": 31058, "vega_signal": 685371, "option_type": "C", "stock_price": 397.66, "utc_time": 1773676860000}, {"instrument": "TSLA", "mid_signal": -42234, "gamma_signal": -50051, "vega_signal": 58402, "option_type": "P", "stock_price": 397.72, "utc_time": 1773676860000}, {"instrument": "TSLA", "mid_signal": -421937, "gamma_signal": -2076, "vega_signal": -281246, "option_type": "C", "stock_price": 397.85, "utc_time": 1773676865000}, {"instrument": "TSLA", "mid_signal": 1290819, "gamma_signal": -301926, "vega_signal": -68972, "option_type": "P", "stock_price": 397.78, "utc_time": 1773676865000}, {"instrument": "TSLA", "mid_signal": -521890, "gamma_signal": -166386, "vega_signal": 89495, "option_type": "C", "stock_price": 397.79, "utc_time": 1773676870000}, {"instrument": "TSLA", "mid_signal": 320436, "gamma_signal": 5049, "vega_signal": 87811, "option_type": "P", "stock_price": 397.79, "utc_time": 1773676870000}, {"instrument": "TSLA", "mid_signal": -549827, "gamma_signal": 11269, "vega_signal": -69483, "option_type": "C", "stock_price": 397.79, "utc_time": 1773676875000}, {"instrument": "TSLA", "mid_signal": 1142395, "gamma_signal": -63048, "vega_signal": -407913, "option_type": "P", "stock_price": 397.92, "utc_time": 1773676875000}, {"instrument": "TSLA", "mid_signal": 996006, "gamma_signal": 33832, "vega_signal": 199385, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676880000}, {"instrument": "TSLA", "mid_signal": 7688413, "gamma_signal": -499970, "vega_signal": -213421, "option_type": "P", "stock_price": 398.06, "utc_time": 1773676880000}, {"instrument": "TSLA", "mid_signal": 1283045, "gamma_signal": 4908, "vega_signal": 398751, "option_type": "C", "stock_price": 398.11, "utc_time": 1773676885000}, {"instrument": "TSLA", "mid_signal": 932419, "gamma_signal": -93335, "vega_signal": -230251, "option_type": "P", "stock_price": 398.11, "utc_time": 1773676885000}, {"instrument": "TSLA", "mid_signal": -850972, "gamma_signal": -75455, "vega_signal": -2182783, "option_type": "C", "stock_price": 398.08, "utc_time": 1773676890000}, {"instrument": "TSLA", "mid_signal": 65132, "gamma_signal": -18215, "vega_signal": -40142, "option_type": "P", "stock_price": 398.08, "utc_time": 1773676890000}, {"instrument": "TSLA", "mid_signal": 436924, "gamma_signal": 74367, "vega_signal": 154226, "option_type": "C", "stock_price": 398.015, "utc_time": 1773676895000}, {"instrument": "TSLA", "mid_signal": 924574, "gamma_signal": -7594, "vega_signal": -263501, "option_type": "P", "stock_price": 398.015, "utc_time": 1773676895000}, {"instrument": "TSLA", "mid_signal": -1578284, "gamma_signal": -326581, "vega_signal": -201564, "option_type": "C", "stock_price": 398.06, "utc_time": 1773676900000}, {"instrument": "TSLA", "mid_signal": 977866, "gamma_signal": -71142, "vega_signal": -252209, "option_type": "P", "stock_price": 398.06, "utc_time": 1773676900000}, {"instrument": "TSLA", "mid_signal": -100475, "gamma_signal": 51733, "vega_signal": -70690, "option_type": "C", "stock_price": 398.09, "utc_time": 1773676905000}, {"instrument": "TSLA", "mid_signal": 334972, "gamma_signal": -35612, "vega_signal": -341330, "option_type": "P", "stock_price": 398.09, "utc_time": 1773676905000}, {"instrument": "TSLA", "mid_signal": -669318, "gamma_signal": -64641, "vega_signal": -478189, "option_type": "C", "stock_price": 397.91, "utc_time": 1773676910000}, {"instrument": "TSLA", "mid_signal": -705877, "gamma_signal": 42072, "vega_signal": 41292, "option_type": "P", "stock_price": 397.98, "utc_time": 1773676910000}, {"instrument": "TSLA", "mid_signal": -14516, "gamma_signal": 2904, "vega_signal": 2411, "option_type": "C", "stock_price": 397.93, "utc_time": 1773676915000}, {"instrument": "TSLA", "mid_signal": 556262, "gamma_signal": -29286, "vega_signal": -251427, "option_type": "P", "stock_price": 397.99, "utc_time": 1773676915000}, {"instrument": "TSLA", "mid_signal": 145571, "gamma_signal": 7916, "vega_signal": -13548, "option_type": "C", "stock_price": 397.88, "utc_time": 1773676920000}, {"instrument": "TSLA", "mid_signal": -108679, "gamma_signal": 294, "vega_signal": -172693, "option_type": "P", "stock_price": 397.88, "utc_time": 1773676920000}, {"instrument": "TSLA", "mid_signal": -541233, "gamma_signal": -41974, "vega_signal": -185720, "option_type": "C", "stock_price": 397.93, "utc_time": 1773676925000}, {"instrument": "TSLA", "mid_signal": -459921, "gamma_signal": 21636, "vega_signal": 186802, "option_type": "P", "stock_price": 397.96, "utc_time": 1773676925000}, {"instrument": "TSLA", "mid_signal": 1931, "gamma_signal": 3210, "vega_signal": -86216, "option_type": "C", "stock_price": 397.84, "utc_time": 1773676930000}, {"instrument": "TSLA", "mid_signal": -590911, "gamma_signal": 28719, "vega_signal": 14249, "option_type": "P", "stock_price": 397.8, "utc_time": 1773676930000}, {"instrument": "TSLA", "mid_signal": 2741392, "gamma_signal": 305103, "vega_signal": 80656, "option_type": "C", "stock_price": 397.85, "utc_time": 1773676935000}, {"instrument": "TSLA", "mid_signal": -735863, "gamma_signal": 44758, "vega_signal": -46811, "option_type": "P", "stock_price": 397.85, "utc_time": 1773676935000}, {"instrument": "TSLA", "mid_signal": -131293, "gamma_signal": -150247, "vega_signal": -79849, "option_type": "C", "stock_price": 397.83, "utc_time": 1773676940000}, {"instrument": "TSLA", "mid_signal": 2665690, "gamma_signal": -267930, "vega_signal": -464476, "option_type": "P", "stock_price": 397.83, "utc_time": 1773676940000}, {"instrument": "TSLA", "mid_signal": 409924, "gamma_signal": 25908, "vega_signal": 128628, "option_type": "C", "stock_price": 397.77, "utc_time": 1773676945000}, {"instrument": "TSLA", "mid_signal": 177799, "gamma_signal": -46875, "vega_signal": -121615, "option_type": "P", "stock_price": 397.77, "utc_time": 1773676945000}, {"instrument": "TSLA", "mid_signal": 669499, "gamma_signal": 147460, "vega_signal": -78144, "option_type": "C", "stock_price": 397.855, "utc_time": 1773676950000}, {"instrument": "TSLA", "mid_signal": -492614, "gamma_signal": 22354, "vega_signal": -121747, "option_type": "P", "stock_price": 397.855, "utc_time": 1773676950000}, {"instrument": "TSLA", "mid_signal": 577911, "gamma_signal": 168964, "vega_signal": -20399, "option_type": "C", "stock_price": 397.74, "utc_time": 1773676955000}, {"instrument": "TSLA", "mid_signal": 236265, "gamma_signal": 9632, "vega_signal": -86014, "option_type": "P", "stock_price": 397.74, "utc_time": 1773676955000}, {"instrument": "TSLA", "mid_signal": -286537, "gamma_signal": 23026, "vega_signal": -92955, "option_type": "C", "stock_price": 397.7, "utc_time": 1773676960000}, {"instrument": "TSLA", "mid_signal": -50349, "gamma_signal": -151228, "vega_signal": 6684, "option_type": "P", "stock_price": 397.7, "utc_time": 1773676960000}, {"instrument": "TSLA", "mid_signal": 258334, "gamma_signal": 33789, "vega_signal": -147989, "option_type": "C", "stock_price": 397.87, "utc_time": 1773676965000}, {"instrument": "TSLA", "mid_signal": -1943912, "gamma_signal": 230548, "vega_signal": 100620, "option_type": "P", "stock_price": 397.87, "utc_time": 1773676965000}, {"instrument": "TSLA", "mid_signal": -509079, "gamma_signal": -10800, "vega_signal": 40842, "option_type": "C", "stock_price": 397.78, "utc_time": 1773676970000}, {"instrument": "TSLA", "mid_signal": -347037, "gamma_signal": -12879, "vega_signal": -26506, "option_type": "P", "stock_price": 397.78, "utc_time": 1773676970000}, {"instrument": "TSLA", "mid_signal": 187976, "gamma_signal": 13378, "vega_signal": 207129, "option_type": "C", "stock_price": 397.76, "utc_time": 1773676975000}, {"instrument": "TSLA", "mid_signal": 1033949, "gamma_signal": -45360, "vega_signal": -114261, "option_type": "P", "stock_price": 397.76, "utc_time": 1773676975000}, {"instrument": "TSLA", "mid_signal": 1313353, "gamma_signal": 376010, "vega_signal": 131926, "option_type": "C", "stock_price": 398.03, "utc_time": 1773676980000}, {"instrument": "TSLA", "mid_signal": 1143753, "gamma_signal": 3297, "vega_signal": -100279, "option_type": "P", "stock_price": 398.03, "utc_time": 1773676980000}, {"instrument": "TSLA", "mid_signal": 285746, "gamma_signal": 31911, "vega_signal": 68683, "option_type": "C", "stock_price": 398, "utc_time": 1773676985000}, {"instrument": "TSLA", "mid_signal": -898455, "gamma_signal": 33641, "vega_signal": 34140, "option_type": "P", "stock_price": 398, "utc_time": 1773676985000}, {"instrument": "TSLA", "mid_signal": -264833, "gamma_signal": -10918, "vega_signal": -60310, "option_type": "C", "stock_price": 398.02, "utc_time": 1773676990000}, {"instrument": "TSLA", "mid_signal": 505048, "gamma_signal": 34135, "vega_signal": 3899, "option_type": "P", "stock_price": 398.02, "utc_time": 1773676990000}, {"instrument": "TSLA", "mid_signal": -219964, "gamma_signal": -3097, "vega_signal": -57274, "option_type": "C", "stock_price": 398.01, "utc_time": 1773676995000}, {"instrument": "TSLA", "mid_signal": 281722, "gamma_signal": -19418, "vega_signal": -36857, "option_type": "P", "stock_price": 398.01, "utc_time": 1773676995000}, {"instrument": "TSLA", "mid_signal": 494684, "gamma_signal": 95840, "vega_signal": 10603, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677000000}, {"instrument": "TSLA", "mid_signal": 816971, "gamma_signal": 27878, "vega_signal": -460978, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677000000}, {"instrument": "TSLA", "mid_signal": 757207, "gamma_signal": 15850, "vega_signal": 338238, "option_type": "C", "stock_price": 397.965, "utc_time": 1773677005000}, {"instrument": "TSLA", "mid_signal": 1380892, "gamma_signal": -129809, "vega_signal": -62145, "option_type": "P", "stock_price": 398.02, "utc_time": 1773677005000}, {"instrument": "TSLA", "mid_signal": 872285, "gamma_signal": 69141, "vega_signal": 306747, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677010000}, {"instrument": "TSLA", "mid_signal": 513238, "gamma_signal": 12038, "vega_signal": -103125, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677010000}, {"instrument": "TSLA", "mid_signal": 1678368, "gamma_signal": 254678, "vega_signal": 26549, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677015000}, {"instrument": "TSLA", "mid_signal": -602083, "gamma_signal": 9161, "vega_signal": 121972, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677015000}, {"instrument": "TSLA", "mid_signal": 1168201, "gamma_signal": 37743, "vega_signal": 291505, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677020000}, {"instrument": "TSLA", "mid_signal": -111873, "gamma_signal": 1550, "vega_signal": 1221, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677020000}, {"instrument": "TSLA", "mid_signal": 32890, "gamma_signal": 31181, "vega_signal": -13585, "option_type": "C", "stock_price": 398.03, "utc_time": 1773677025000}, {"instrument": "TSLA", "mid_signal": -111200, "gamma_signal": 49491, "vega_signal": -39651, "option_type": "P", "stock_price": 398.03, "utc_time": 1773677025000}, {"instrument": "TSLA", "mid_signal": 21418, "gamma_signal": -3016, "vega_signal": -12979, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677030000}, {"instrument": "TSLA", "mid_signal": -851567, "gamma_signal": 183563, "vega_signal": 57165, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677030000}, {"instrument": "TSLA", "mid_signal": 427445, "gamma_signal": -13958, "vega_signal": 78351, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677035000}, {"instrument": "TSLA", "mid_signal": 1352356, "gamma_signal": -108010, "vega_signal": -535182, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677035000}, {"instrument": "TSLA", "mid_signal": -39297, "gamma_signal": 11016, "vega_signal": 36831, "option_type": "C", "stock_price": 397.98, "utc_time": 1773677040000}, {"instrument": "TSLA", "mid_signal": -1165217, "gamma_signal": 156285, "vega_signal": 53768, "option_type": "P", "stock_price": 397.98, "utc_time": 1773677040000}, {"instrument": "TSLA", "mid_signal": 190387, "gamma_signal": -5828, "vega_signal": 3521, "option_type": "C", "stock_price": 398.03, "utc_time": 1773677045000}, {"instrument": "TSLA", "mid_signal": 90115, "gamma_signal": -26570, "vega_signal": -126469, "option_type": "P", "stock_price": 398.03, "utc_time": 1773677045000}, {"instrument": "TSLA", "mid_signal": 850424, "gamma_signal": 286061, "vega_signal": 24805, "option_type": "C", "stock_price": 398.115, "utc_time": 1773677050000}, {"instrument": "TSLA", "mid_signal": 1349285, "gamma_signal": -162784, "vega_signal": 145589, "option_type": "P", "stock_price": 398.115, "utc_time": 1773677050000}, {"instrument": "TSLA", "mid_signal": 78108, "gamma_signal": -14848, "vega_signal": -21854, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677055000}, {"instrument": "TSLA", "mid_signal": -379480, "gamma_signal": 51499, "vega_signal": 24032, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677055000}, {"instrument": "TSLA", "mid_signal": -1572895, "gamma_signal": -299692, "vega_signal": 266401, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677060000}, {"instrument": "TSLA", "mid_signal": 956594, "gamma_signal": -64931, "vega_signal": -232916, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677060000}, {"instrument": "TSLA", "mid_signal": -185903, "gamma_signal": 54165, "vega_signal": -78716, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677065000}, {"instrument": "TSLA", "mid_signal": -577406, "gamma_signal": -4091, "vega_signal": 41559, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677065000}, {"instrument": "TSLA", "mid_signal": 781413, "gamma_signal": 8160, "vega_signal": -34780, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677070000}, {"instrument": "TSLA", "mid_signal": 983759, "gamma_signal": -47066, "vega_signal": -17924, "option_type": "P", "stock_price": 398.07, "utc_time": 1773677070000}, {"instrument": "TSLA", "mid_signal": 240910, "gamma_signal": 10033, "vega_signal": 134788, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677075000}, {"instrument": "TSLA", "mid_signal": -766043, "gamma_signal": 87345, "vega_signal": 26128, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677075000}, {"instrument": "TSLA", "mid_signal": -172873, "gamma_signal": 2921, "vega_signal": -168319, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677080000}, {"instrument": "TSLA", "mid_signal": 765833, "gamma_signal": -18863, "vega_signal": -158023, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677080000}, {"instrument": "TSLA", "mid_signal": -175098, "gamma_signal": 33011, "vega_signal": -217570, "option_type": "C", "stock_price": 398.09, "utc_time": 1773677085000}, {"instrument": "TSLA", "mid_signal": -365594, "gamma_signal": 25679, "vega_signal": 52954, "option_type": "P", "stock_price": 398.09, "utc_time": 1773677085000}, {"instrument": "TSLA", "mid_signal": -277688, "gamma_signal": 11720, "vega_signal": -308498, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677090000}, {"instrument": "TSLA", "mid_signal": 128181, "gamma_signal": 4837, "vega_signal": -1197, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677090000}, {"instrument": "TSLA", "mid_signal": -302169, "gamma_signal": -15413, "vega_signal": -213789, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677095000}, {"instrument": "TSLA", "mid_signal": -878234, "gamma_signal": 49897, "vega_signal": 49406, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677095000}, {"instrument": "TSLA", "mid_signal": -991258, "gamma_signal": 16271, "vega_signal": -166057, "option_type": "C", "stock_price": 397.9, "utc_time": 1773677100000}, {"instrument": "TSLA", "mid_signal": 135840, "gamma_signal": 1290, "vega_signal": 984, "option_type": "P", "stock_price": 397.9, "utc_time": 1773677100000}, {"instrument": "TSLA", "mid_signal": -653165, "gamma_signal": -75029, "vega_signal": -100638, "option_type": "C", "stock_price": 397.92, "utc_time": 1773677105000}, {"instrument": "TSLA", "mid_signal": 360509, "gamma_signal": -57981, "vega_signal": -64972, "option_type": "P", "stock_price": 397.92, "utc_time": 1773677105000}, {"instrument": "TSLA", "mid_signal": 29763, "gamma_signal": -14227, "vega_signal": 714, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677110000}, {"instrument": "TSLA", "mid_signal": -1178814, "gamma_signal": -4922, "vega_signal": 141550, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677110000}, {"instrument": "TSLA", "mid_signal": -347270, "gamma_signal": -10772, "vega_signal": 51366, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677115000}, {"instrument": "TSLA", "mid_signal": 1007973, "gamma_signal": -31593, "vega_signal": 62086, "option_type": "P", "stock_price": 398.09, "utc_time": 1773677115000}, {"instrument": "TSLA", "mid_signal": 297414, "gamma_signal": 2466, "vega_signal": 55726, "option_type": "C", "stock_price": 398.05, "utc_time": 1773677120000}, {"instrument": "TSLA", "mid_signal": -323067, "gamma_signal": 53953, "vega_signal": 411709, "option_type": "P", "stock_price": 398.05, "utc_time": 1773677120000}, {"instrument": "TSLA", "mid_signal": -1034669, "gamma_signal": -110957, "vega_signal": -514765, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677125000}, {"instrument": "TSLA", "mid_signal": 892557, "gamma_signal": -9777, "vega_signal": -86745, "option_type": "P", "stock_price": 397.95, "utc_time": 1773677125000}, {"instrument": "TSLA", "mid_signal": -1116005, "gamma_signal": -123898, "vega_signal": -129865, "option_type": "C", "stock_price": 397.95, "utc_time": 1773677130000}, {"instrument": "TSLA", "mid_signal": 659684, "gamma_signal": -8675, "vega_signal": -92002, "option_type": "P", "stock_price": 397.94, "utc_time": 1773677130000}, {"instrument": "TSLA", "mid_signal": 893434, "gamma_signal": 26101, "vega_signal": 194656, "option_type": "C", "stock_price": 398.07, "utc_time": 1773677135000}, {"instrument": "TSLA", "mid_signal": -305108, "gamma_signal": -129141, "vega_signal": -83912, "option_type": "P", "stock_price": 398.07, "utc_time": 1773677135000}, {"instrument": "TSLA", "mid_signal": 654007, "gamma_signal": 1797, "vega_signal": 126431, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677140000}, {"instrument": "TSLA", "mid_signal": -275815, "gamma_signal": -9671, "vega_signal": -37904, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677140000}, {"instrument": "TSLA", "mid_signal": -215635, "gamma_signal": -64603, "vega_signal": -383920, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677145000}, {"instrument": "TSLA", "mid_signal": -39202, "gamma_signal": 1537, "vega_signal": 877140, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677145000}, {"instrument": "TSLA", "mid_signal": 183977, "gamma_signal": 9840, "vega_signal": 17932, "option_type": "C", "stock_price": 397.99, "utc_time": 1773677150000}, {"instrument": "TSLA", "mid_signal": 147054, "gamma_signal": 15229, "vega_signal": -72119, "option_type": "P", "stock_price": 397.99, "utc_time": 1773677150000}, {"instrument": "TSLA", "mid_signal": -270602, "gamma_signal": -9514, "vega_signal": -123002, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677155000}, {"instrument": "TSLA", "mid_signal": 57358, "gamma_signal": 12453, "vega_signal": -139152, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677155000}, {"instrument": "TSLA", "mid_signal": -378108, "gamma_signal": -46337, "vega_signal": -7113, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677160000}, {"instrument": "TSLA", "mid_signal": 1398495, "gamma_signal": -110471, "vega_signal": 647, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677160000}, {"instrument": "TSLA", "mid_signal": -248418, "gamma_signal": -9673, "vega_signal": -55450, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677165000}, {"instrument": "TSLA", "mid_signal": 69180, "gamma_signal": -9398, "vega_signal": -4829, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677165000}, {"instrument": "TSLA", "mid_signal": 281389, "gamma_signal": 42379, "vega_signal": 210335, "option_type": "C", "stock_price": 398.32, "utc_time": 1773677170000}, {"instrument": "TSLA", "mid_signal": -52976, "gamma_signal": -25807, "vega_signal": 72676, "option_type": "P", "stock_price": 398.32, "utc_time": 1773677170000}, {"instrument": "TSLA", "mid_signal": 336176, "gamma_signal": 10332, "vega_signal": -103868, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677175000}, {"instrument": "TSLA", "mid_signal": 1002509, "gamma_signal": -125185, "vega_signal": -100261, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677175000}, {"instrument": "TSLA", "mid_signal": 1378982, "gamma_signal": 199977, "vega_signal": 262027, "option_type": "C", "stock_price": 398.33, "utc_time": 1773677180000}, {"instrument": "TSLA", "mid_signal": 195704, "gamma_signal": -7214, "vega_signal": 103285, "option_type": "P", "stock_price": 398.33, "utc_time": 1773677180000}, {"instrument": "TSLA", "mid_signal": -370612, "gamma_signal": -49215, "vega_signal": -26619, "option_type": "C", "stock_price": 398.28, "utc_time": 1773677185000}, {"instrument": "TSLA", "mid_signal": 396467, "gamma_signal": -87549, "vega_signal": -27385, "option_type": "P", "stock_price": 398.28, "utc_time": 1773677185000}, {"instrument": "TSLA", "mid_signal": -634101, "gamma_signal": -190886, "vega_signal": -89085, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677190000}, {"instrument": "TSLA", "mid_signal": 2604, "gamma_signal": -17284, "vega_signal": -73578, "option_type": "P", "stock_price": 398.24, "utc_time": 1773677190000}, {"instrument": "TSLA", "mid_signal": 744716, "gamma_signal": 214030, "vega_signal": 82957, "option_type": "C", "stock_price": 398.29, "utc_time": 1773677195000}, {"instrument": "TSLA", "mid_signal": 320543, "gamma_signal": -3400, "vega_signal": 44881, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677195000}, {"instrument": "TSLA", "mid_signal": -110315, "gamma_signal": -21557, "vega_signal": -128258, "option_type": "C", "stock_price": 398.225, "utc_time": 1773677200000}, {"instrument": "TSLA", "mid_signal": 354620, "gamma_signal": 1034, "vega_signal": 20717, "option_type": "P", "stock_price": 398.225, "utc_time": 1773677200000}, {"instrument": "TSLA", "mid_signal": 97764, "gamma_signal": 20958, "vega_signal": 38893, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677205000}, {"instrument": "TSLA", "mid_signal": -556472, "gamma_signal": 12577, "vega_signal": -11838, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677205000}, {"instrument": "TSLA", "mid_signal": 296294, "gamma_signal": 30978, "vega_signal": 95764, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677210000}, {"instrument": "TSLA", "mid_signal": -229312, "gamma_signal": -11702, "vega_signal": 55345, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677210000}, {"instrument": "TSLA", "mid_signal": -1240573, "gamma_signal": -367932, "vega_signal": -312118, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677215000}, {"instrument": "TSLA", "mid_signal": 139991, "gamma_signal": -48197, "vega_signal": -31135, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677215000}, {"instrument": "TSLA", "mid_signal": 26723, "gamma_signal": 6933, "vega_signal": -71762, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677220000}, {"instrument": "TSLA", "mid_signal": 1047419, "gamma_signal": -259153, "vega_signal": -183535, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677220000}, {"instrument": "TSLA", "mid_signal": 460857, "gamma_signal": 887, "vega_signal": -70312, "option_type": "C", "stock_price": 398.28, "utc_time": 1773677225000}, {"instrument": "TSLA", "mid_signal": 566314, "gamma_signal": -21544, "vega_signal": -152826, "option_type": "P", "stock_price": 398.28, "utc_time": 1773677225000}, {"instrument": "TSLA", "mid_signal": 698317, "gamma_signal": 37901, "vega_signal": 424709, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677230000}, {"instrument": "TSLA", "mid_signal": -5627, "gamma_signal": -13339, "vega_signal": -6569, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677230000}, {"instrument": "TSLA", "mid_signal": 81918, "gamma_signal": -15562, "vega_signal": 151938, "option_type": "C", "stock_price": 398.46, "utc_time": 1773677235000}, {"instrument": "TSLA", "mid_signal": 1106158, "gamma_signal": 17198, "vega_signal": -555634, "option_type": "P", "stock_price": 398.46, "utc_time": 1773677235000}, {"instrument": "TSLA", "mid_signal": 111915, "gamma_signal": -7404, "vega_signal": 267417, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677240000}, {"instrument": "TSLA", "mid_signal": 128707, "gamma_signal": -15397, "vega_signal": -24187, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677240000}, {"instrument": "TSLA", "mid_signal": -397344, "gamma_signal": 10689, "vega_signal": 149854, "option_type": "C", "stock_price": 398.53, "utc_time": 1773677245000}, {"instrument": "TSLA", "mid_signal": -611904, "gamma_signal": 36600, "vega_signal": 53106, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677245000}, {"instrument": "TSLA", "mid_signal": 409191, "gamma_signal": -22297, "vega_signal": 95989, "option_type": "C", "stock_price": 398.58, "utc_time": 1773677250000}, {"instrument": "TSLA", "mid_signal": 648184, "gamma_signal": -66804, "vega_signal": -23747, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677250000}, {"instrument": "TSLA", "mid_signal": 683505, "gamma_signal": 1338, "vega_signal": 91016, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677255000}, {"instrument": "TSLA", "mid_signal": -747946, "gamma_signal": 25860, "vega_signal": 96609, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677255000}, {"instrument": "TSLA", "mid_signal": 504299, "gamma_signal": 92931, "vega_signal": 20607, "option_type": "C", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "TSLA", "mid_signal": 3000697, "gamma_signal": -368745, "vega_signal": -144373, "option_type": "P", "stock_price": 398.55, "utc_time": 1773677260000}, {"instrument": "TSLA", "mid_signal": -132930, "gamma_signal": 65576, "vega_signal": 11360, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677265000}, {"instrument": "TSLA", "mid_signal": -287968, "gamma_signal": 9121, "vega_signal": 2642, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677265000}, {"instrument": "TSLA", "mid_signal": -88959, "gamma_signal": -15651, "vega_signal": -206338, "option_type": "C", "stock_price": 398.63, "utc_time": 1773677270000}, {"instrument": "TSLA", "mid_signal": 886799, "gamma_signal": 4074, "vega_signal": 4971, "option_type": "P", "stock_price": 398.63, "utc_time": 1773677270000}, {"instrument": "TSLA", "mid_signal": -1211306, "gamma_signal": -111588, "vega_signal": -169098, "option_type": "C", "stock_price": 398.7, "utc_time": 1773677275000}, {"instrument": "TSLA", "mid_signal": -2302802, "gamma_signal": 115516, "vega_signal": 767296, "option_type": "P", "stock_price": 398.67, "utc_time": 1773677275000}, {"instrument": "TSLA", "mid_signal": -1738561, "gamma_signal": -207404, "vega_signal": -525230, "option_type": "C", "stock_price": 398.74, "utc_time": 1773677280000}, {"instrument": "TSLA", "mid_signal": -2313483, "gamma_signal": 164938, "vega_signal": 547636, "option_type": "P", "stock_price": 398.74, "utc_time": 1773677280000}, {"instrument": "TSLA", "mid_signal": 475737, "gamma_signal": 14083, "vega_signal": 76983, "option_type": "C", "stock_price": 398.725, "utc_time": 1773677285000}, {"instrument": "TSLA", "mid_signal": 2226302, "gamma_signal": -419048, "vega_signal": -327338, "option_type": "P", "stock_price": 398.72, "utc_time": 1773677285000}, {"instrument": "TSLA", "mid_signal": 413828, "gamma_signal": 64518, "vega_signal": 234276, "option_type": "C", "stock_price": 398.65, "utc_time": 1773677290000}, {"instrument": "TSLA", "mid_signal": 214797, "gamma_signal": -19461, "vega_signal": 12842, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677290000}, {"instrument": "TSLA", "mid_signal": 324890, "gamma_signal": 2393, "vega_signal": 539706, "option_type": "C", "stock_price": 398.65, "utc_time": 1773677295000}, {"instrument": "TSLA", "mid_signal": 198990, "gamma_signal": 23806, "vega_signal": 50253, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677295000}, {"instrument": "TSLA", "mid_signal": 382966, "gamma_signal": 4988, "vega_signal": 203655, "option_type": "C", "stock_price": 398.75, "utc_time": 1773677300000}, {"instrument": "TSLA", "mid_signal": -77279, "gamma_signal": 33774, "vega_signal": -23803, "option_type": "P", "stock_price": 398.75, "utc_time": 1773677300000}, {"instrument": "TSLA", "mid_signal": -755684, "gamma_signal": -19306, "vega_signal": -1374537, "option_type": "C", "stock_price": 398.61, "utc_time": 1773677305000}, {"instrument": "TSLA", "mid_signal": -291555, "gamma_signal": -29655, "vega_signal": -433112, "option_type": "P", "stock_price": 398.65, "utc_time": 1773677305000}, {"instrument": "TSLA", "mid_signal": -422459, "gamma_signal": -39214, "vega_signal": -120071, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677310000}, {"instrument": "TSLA", "mid_signal": -395905, "gamma_signal": 13694, "vega_signal": 1883, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677310000}, {"instrument": "TSLA", "mid_signal": 135930, "gamma_signal": 19283, "vega_signal": -4152, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677315000}, {"instrument": "TSLA", "mid_signal": -480491, "gamma_signal": -16703, "vega_signal": 81412, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677315000}, {"instrument": "TSLA", "mid_signal": -427547, "gamma_signal": 10790, "vega_signal": -114907, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677320000}, {"instrument": "TSLA", "mid_signal": -1111208, "gamma_signal": 57131, "vega_signal": 221297, "option_type": "P", "stock_price": 398.58, "utc_time": 1773677320000}, {"instrument": "TSLA", "mid_signal": -429847, "gamma_signal": -52547, "vega_signal": 203542, "option_type": "C", "stock_price": 398.49, "utc_time": 1773677325000}, {"instrument": "TSLA", "mid_signal": 160873, "gamma_signal": 15237, "vega_signal": 109987, "option_type": "P", "stock_price": 398.53, "utc_time": 1773677325000}, {"instrument": "TSLA", "mid_signal": 195791, "gamma_signal": 33815, "vega_signal": -80037, "option_type": "C", "stock_price": 398.4, "utc_time": 1773677330000}, {"instrument": "TSLA", "mid_signal": -414359, "gamma_signal": 44363, "vega_signal": -71864, "option_type": "P", "stock_price": 398.4, "utc_time": 1773677330000}, {"instrument": "TSLA", "mid_signal": -698854, "gamma_signal": -139317, "vega_signal": -34214, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677335000}, {"instrument": "TSLA", "mid_signal": 33436, "gamma_signal": -676, "vega_signal": -3217, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677335000}, {"instrument": "TSLA", "mid_signal": -1629380, "gamma_signal": -157152, "vega_signal": -70000, "option_type": "C", "stock_price": 398.48, "utc_time": 1773677340000}, {"instrument": "TSLA", "mid_signal": -71014, "gamma_signal": -35724, "vega_signal": -14836, "option_type": "P", "stock_price": 398.48, "utc_time": 1773677340000}, {"instrument": "TSLA", "mid_signal": -581355, "gamma_signal": -3114, "vega_signal": -136274, "option_type": "C", "stock_price": 398.45, "utc_time": 1773677345000}, {"instrument": "TSLA", "mid_signal": -283730, "gamma_signal": 34892, "vega_signal": -47160, "option_type": "P", "stock_price": 398.45, "utc_time": 1773677345000}, {"instrument": "TSLA", "mid_signal": 1024971, "gamma_signal": 15423, "vega_signal": 114196, "option_type": "C", "stock_price": 398.59, "utc_time": 1773677350000}, {"instrument": "TSLA", "mid_signal": 1862208, "gamma_signal": -79313, "vega_signal": -164139, "option_type": "P", "stock_price": 398.59, "utc_time": 1773677350000}, {"instrument": "TSLA", "mid_signal": 256689, "gamma_signal": -103246, "vega_signal": 49748, "option_type": "C", "stock_price": 398.68, "utc_time": 1773677355000}, {"instrument": "TSLA", "mid_signal": 164588, "gamma_signal": 1248, "vega_signal": 19455, "option_type": "P", "stock_price": 398.68, "utc_time": 1773677355000}, {"instrument": "TSLA", "mid_signal": 89256, "gamma_signal": 903, "vega_signal": -138606, "option_type": "C", "stock_price": 398.6, "utc_time": 1773677360000}, {"instrument": "TSLA", "mid_signal": -139218, "gamma_signal": 7050, "vega_signal": -14268, "option_type": "P", "stock_price": 398.6, "utc_time": 1773677360000}, {"instrument": "TSLA", "mid_signal": -320329, "gamma_signal": -57401, "vega_signal": -80522, "option_type": "C", "stock_price": 398.595, "utc_time": 1773677365000}, {"instrument": "TSLA", "mid_signal": -751547, "gamma_signal": 46918, "vega_signal": 56618, "option_type": "P", "stock_price": 398.66, "utc_time": 1773677365000}, {"instrument": "TSLA", "mid_signal": 572795, "gamma_signal": 21589, "vega_signal": 108091, "option_type": "C", "stock_price": 398.52, "utc_time": 1773677370000}, {"instrument": "TSLA", "mid_signal": -659427, "gamma_signal": -12165, "vega_signal": 70665, "option_type": "P", "stock_price": 398.52, "utc_time": 1773677370000}, {"instrument": "TSLA", "mid_signal": 577940, "gamma_signal": 17747, "vega_signal": 150214, "option_type": "C", "stock_price": 398.22, "utc_time": 1773677375000}, {"instrument": "TSLA", "mid_signal": 201003, "gamma_signal": -31976, "vega_signal": -108791, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677375000}, {"instrument": "TSLA", "mid_signal": -1297742, "gamma_signal": -207693, "vega_signal": -56292, "option_type": "C", "stock_price": 398.205, "utc_time": 1773677380000}, {"instrument": "TSLA", "mid_signal": 825732, "gamma_signal": -22031, "vega_signal": -228173, "option_type": "P", "stock_price": 398.205, "utc_time": 1773677380000}, {"instrument": "TSLA", "mid_signal": 495908, "gamma_signal": 121158, "vega_signal": 63270, "option_type": "C", "stock_price": 398.215, "utc_time": 1773677385000}, {"instrument": "TSLA", "mid_signal": -613776, "gamma_signal": 26571, "vega_signal": 99231, "option_type": "P", "stock_price": 398.215, "utc_time": 1773677385000}, {"instrument": "TSLA", "mid_signal": -78086, "gamma_signal": -6716, "vega_signal": 196453, "option_type": "C", "stock_price": 398.215, "utc_time": 1773677390000}, {"instrument": "TSLA", "mid_signal": -870203, "gamma_signal": 52848, "vega_signal": 119578, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677390000}, {"instrument": "TSLA", "mid_signal": -922384, "gamma_signal": -33293, "vega_signal": -237068, "option_type": "C", "stock_price": 398.35, "utc_time": 1773677395000}, {"instrument": "TSLA", "mid_signal": -477488, "gamma_signal": 32402, "vega_signal": 183415, "option_type": "P", "stock_price": 398.35, "utc_time": 1773677395000}, {"instrument": "TSLA", "mid_signal": 261527, "gamma_signal": 18421, "vega_signal": 258587, "option_type": "C", "stock_price": 398.34, "utc_time": 1773677400000}, {"instrument": "TSLA", "mid_signal": -1030119, "gamma_signal": 40825, "vega_signal": 242073, "option_type": "P", "stock_price": 398.34, "utc_time": 1773677400000}, {"instrument": "TSLA", "mid_signal": 106547, "gamma_signal": -12343, "vega_signal": 27243, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677405000}, {"instrument": "TSLA", "mid_signal": -207137, "gamma_signal": 8320, "vega_signal": -25683, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677405000}, {"instrument": "TSLA", "mid_signal": 2861416, "gamma_signal": 711329, "vega_signal": 289755, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677410000}, {"instrument": "TSLA", "mid_signal": -213244, "gamma_signal": 10317, "vega_signal": -77678, "option_type": "P", "stock_price": 398.26, "utc_time": 1773677410000}, {"instrument": "TSLA", "mid_signal": 291926, "gamma_signal": -24037, "vega_signal": -55379, "option_type": "C", "stock_price": 398.3, "utc_time": 1773677415000}, {"instrument": "TSLA", "mid_signal": -1283911, "gamma_signal": 191509, "vega_signal": -1655, "option_type": "P", "stock_price": 398.3, "utc_time": 1773677415000}, {"instrument": "TSLA", "mid_signal": -88981, "gamma_signal": -15406, "vega_signal": -55324, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677420000}, {"instrument": "TSLA", "mid_signal": 211937, "gamma_signal": 18549, "vega_signal": -114055, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677420000}, {"instrument": "TSLA", "mid_signal": 498439, "gamma_signal": 12974, "vega_signal": 49211, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677425000}, {"instrument": "TSLA", "mid_signal": -81029, "gamma_signal": -23910, "vega_signal": -109409, "option_type": "P", "stock_price": 398.31, "utc_time": 1773677425000}, {"instrument": "TSLA", "mid_signal": -1127636, "gamma_signal": -117052, "vega_signal": -240389, "option_type": "C", "stock_price": 398.43, "utc_time": 1773677430000}, {"instrument": "TSLA", "mid_signal": -437439, "gamma_signal": 38703, "vega_signal": 119104, "option_type": "P", "stock_price": 398.43, "utc_time": 1773677430000}, {"instrument": "TSLA", "mid_signal": -7225329, "gamma_signal": -85674, "vega_signal": 51917, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677435000}, {"instrument": "TSLA", "mid_signal": 164360, "gamma_signal": -5296, "vega_signal": -7653, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677435000}, {"instrument": "TSLA", "mid_signal": 183077, "gamma_signal": 18692, "vega_signal": 38967, "option_type": "C", "stock_price": 398.38, "utc_time": 1773677440000}, {"instrument": "TSLA", "mid_signal": -1003047, "gamma_signal": 12356, "vega_signal": 65719, "option_type": "P", "stock_price": 398.38, "utc_time": 1773677440000}, {"instrument": "TSLA", "mid_signal": 990204, "gamma_signal": 52565, "vega_signal": 33577, "option_type": "C", "stock_price": 398.39, "utc_time": 1773677445000}, {"instrument": "TSLA", "mid_signal": -1137807, "gamma_signal": 28139, "vega_signal": 149383, "option_type": "P", "stock_price": 398.39, "utc_time": 1773677445000}, {"instrument": "TSLA", "mid_signal": 260382, "gamma_signal": 44917, "vega_signal": -79181, "option_type": "C", "stock_price": 398.51, "utc_time": 1773677450000}, {"instrument": "TSLA", "mid_signal": 74655, "gamma_signal": -10835, "vega_signal": 14444, "option_type": "P", "stock_price": 398.51, "utc_time": 1773677450000}, {"instrument": "TSLA", "mid_signal": 1684062, "gamma_signal": 331746, "vega_signal": 261486, "option_type": "C", "stock_price": 398.41, "utc_time": 1773677455000}, {"instrument": "TSLA", "mid_signal": -631836, "gamma_signal": 101884, "vega_signal": 8837, "option_type": "P", "stock_price": 398.41, "utc_time": 1773677455000}, {"instrument": "TSLA", "mid_signal": 1693024, "gamma_signal": 286614, "vega_signal": 300951, "option_type": "C", "stock_price": 398.165, "utc_time": 1773677460000}, {"instrument": "TSLA", "mid_signal": -1395263, "gamma_signal": 38300, "vega_signal": 46182, "option_type": "P", "stock_price": 398.165, "utc_time": 1773677460000}, {"instrument": "TSLA", "mid_signal": 165103, "gamma_signal": 48255, "vega_signal": 34088, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677465000}, {"instrument": "TSLA", "mid_signal": -494183, "gamma_signal": 36950, "vega_signal": 249934, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677465000}, {"instrument": "TSLA", "mid_signal": 73904, "gamma_signal": 371, "vega_signal": -1235, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677470000}, {"instrument": "TSLA", "mid_signal": 466690, "gamma_signal": 15176, "vega_signal": 86850, "option_type": "P", "stock_price": 398.22, "utc_time": 1773677470000}, {"instrument": "TSLA", "mid_signal": -32236, "gamma_signal": -5457, "vega_signal": 29571, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677475000}, {"instrument": "TSLA", "mid_signal": 109741, "gamma_signal": -4817, "vega_signal": -142428, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677475000}, {"instrument": "TSLA", "mid_signal": 282130, "gamma_signal": 12720, "vega_signal": 45918, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677480000}, {"instrument": "TSLA", "mid_signal": 866475, "gamma_signal": -32791, "vega_signal": -259826, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677480000}, {"instrument": "TSLA", "mid_signal": -1353182, "gamma_signal": -110267, "vega_signal": -645989, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677485000}, {"instrument": "TSLA", "mid_signal": 1085745, "gamma_signal": -158713, "vega_signal": -134363, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677485000}, {"instrument": "TSLA", "mid_signal": -205631, "gamma_signal": -30402, "vega_signal": -216769, "option_type": "C", "stock_price": 398.27, "utc_time": 1773677490000}, {"instrument": "TSLA", "mid_signal": -173410, "gamma_signal": 10148, "vega_signal": -103709, "option_type": "P", "stock_price": 398.27, "utc_time": 1773677490000}, {"instrument": "TSLA", "mid_signal": 30273, "gamma_signal": -20590, "vega_signal": -19698, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677495000}, {"instrument": "TSLA", "mid_signal": -742522, "gamma_signal": 116314, "vega_signal": 61998, "option_type": "P", "stock_price": 398.14, "utc_time": 1773677495000}, {"instrument": "TSLA", "mid_signal": 376235, "gamma_signal": 12285, "vega_signal": 428718, "option_type": "C", "stock_price": 398.125, "utc_time": 1773677500000}, {"instrument": "TSLA", "mid_signal": -1242949, "gamma_signal": -1222, "vega_signal": -51067, "option_type": "P", "stock_price": 398.125, "utc_time": 1773677500000}, {"instrument": "TSLA", "mid_signal": 403988, "gamma_signal": 2353, "vega_signal": 6893, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677505000}, {"instrument": "TSLA", "mid_signal": -207109, "gamma_signal": -20167, "vega_signal": 79227, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677505000}, {"instrument": "TSLA", "mid_signal": 490954, "gamma_signal": 24973, "vega_signal": 309865, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677510000}, {"instrument": "TSLA", "mid_signal": 350716, "gamma_signal": -6923, "vega_signal": -257356, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677510000}, {"instrument": "TSLA", "mid_signal": -304810, "gamma_signal": -24137, "vega_signal": -136030, "option_type": "C", "stock_price": 398, "utc_time": 1773677515000}, {"instrument": "TSLA", "mid_signal": 332949, "gamma_signal": -24542, "vega_signal": 94650, "option_type": "P", "stock_price": 398, "utc_time": 1773677515000}, {"instrument": "TSLA", "mid_signal": 47575, "gamma_signal": -195336, "vega_signal": 160471, "option_type": "C", "stock_price": 397.86, "utc_time": 1773677520000}, {"instrument": "TSLA", "mid_signal": -324555, "gamma_signal": 15234, "vega_signal": -59787, "option_type": "P", "stock_price": 397.86, "utc_time": 1773677520000}, {"instrument": "TSLA", "mid_signal": -25386, "gamma_signal": -225, "vega_signal": -35507, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677525000}, {"instrument": "TSLA", "mid_signal": 2045820, "gamma_signal": -1109, "vega_signal": 101035, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677525000}, {"instrument": "TSLA", "mid_signal": 1046931, "gamma_signal": 199244, "vega_signal": 52153, "option_type": "C", "stock_price": 397.81, "utc_time": 1773677530000}, {"instrument": "TSLA", "mid_signal": -600519, "gamma_signal": -13054, "vega_signal": 125089, "option_type": "P", "stock_price": 397.81, "utc_time": 1773677530000}, {"instrument": "TSLA", "mid_signal": 1743647, "gamma_signal": 295694, "vega_signal": -178388, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677535000}, {"instrument": "TSLA", "mid_signal": -370787, "gamma_signal": -18071, "vega_signal": -17536, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677535000}, {"instrument": "TSLA", "mid_signal": 366891, "gamma_signal": 35097, "vega_signal": 95091, "option_type": "C", "stock_price": 397.83, "utc_time": 1773677540000}, {"instrument": "TSLA", "mid_signal": -2064612, "gamma_signal": 351703, "vega_signal": 373526, "option_type": "P", "stock_price": 397.83, "utc_time": 1773677540000}, {"instrument": "TSLA", "mid_signal": -70125, "gamma_signal": -11996, "vega_signal": -108768, "option_type": "C", "stock_price": 397.79, "utc_time": 1773677545000}, {"instrument": "TSLA", "mid_signal": 697600, "gamma_signal": -34004, "vega_signal": -204452, "option_type": "P", "stock_price": 397.79, "utc_time": 1773677545000}, {"instrument": "TSLA", "mid_signal": -162360, "gamma_signal": -9666, "vega_signal": -4826, "option_type": "C", "stock_price": 397.75, "utc_time": 1773677550000}, {"instrument": "TSLA", "mid_signal": -1208294, "gamma_signal": 301763, "vega_signal": -247959, "option_type": "P", "stock_price": 397.75, "utc_time": 1773677550000}, {"instrument": "TSLA", "mid_signal": 651875, "gamma_signal": 164592, "vega_signal": -27547, "option_type": "C", "stock_price": 397.75, "utc_time": 1773677555000}, {"instrument": "TSLA", "mid_signal": -257034, "gamma_signal": -14961, "vega_signal": -52589, "option_type": "P", "stock_price": 397.75, "utc_time": 1773677555000}, {"instrument": "TSLA", "mid_signal": 9349895, "gamma_signal": 874659, "vega_signal": 371772, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677560000}, {"instrument": "TSLA", "mid_signal": 789145, "gamma_signal": -52096, "vega_signal": -206199, "option_type": "P", "stock_price": 397.67, "utc_time": 1773677560000}, {"instrument": "TSLA", "mid_signal": 420980, "gamma_signal": 29478, "vega_signal": -5231, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677565000}, {"instrument": "TSLA", "mid_signal": -533200, "gamma_signal": 24589, "vega_signal": 213979, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677565000}, {"instrument": "TSLA", "mid_signal": 475, "gamma_signal": -3535, "vega_signal": -61651, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677570000}, {"instrument": "TSLA", "mid_signal": -1321271, "gamma_signal": 17376, "vega_signal": 96812, "option_type": "P", "stock_price": 397.68, "utc_time": 1773677570000}, {"instrument": "TSLA", "mid_signal": -199486, "gamma_signal": -60106, "vega_signal": -32234, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677575000}, {"instrument": "TSLA", "mid_signal": -535084, "gamma_signal": 5058, "vega_signal": 105653, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677575000}, {"instrument": "TSLA", "mid_signal": -1591403, "gamma_signal": -383955, "vega_signal": -314742, "option_type": "C", "stock_price": 397.87, "utc_time": 1773677580000}, {"instrument": "TSLA", "mid_signal": -417453, "gamma_signal": 53730, "vega_signal": 199514, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677580000}, {"instrument": "TSLA", "mid_signal": -519138, "gamma_signal": -152664, "vega_signal": -87475, "option_type": "C", "stock_price": 397.91, "utc_time": 1773677585000}, {"instrument": "TSLA", "mid_signal": -1179882, "gamma_signal": 45105, "vega_signal": 162612, "option_type": "P", "stock_price": 397.91, "utc_time": 1773677585000}, {"instrument": "TSLA", "mid_signal": -1018638, "gamma_signal": -18948, "vega_signal": -984191, "option_type": "C", "stock_price": 398, "utc_time": 1773677590000}, {"instrument": "TSLA", "mid_signal": -191906, "gamma_signal": -2803, "vega_signal": 9031, "option_type": "P", "stock_price": 398, "utc_time": 1773677590000}, {"instrument": "TSLA", "mid_signal": 2620192, "gamma_signal": 482416, "vega_signal": 252315, "option_type": "C", "stock_price": 398, "utc_time": 1773677595000}, {"instrument": "TSLA", "mid_signal": 323516, "gamma_signal": -30123, "vega_signal": 1573, "option_type": "P", "stock_price": 398, "utc_time": 1773677595000}, {"instrument": "TSLA", "mid_signal": 1155440, "gamma_signal": 62203, "vega_signal": 303025, "option_type": "C", "stock_price": 398, "utc_time": 1773677600000}, {"instrument": "TSLA", "mid_signal": 113254, "gamma_signal": -5203, "vega_signal": -4930, "option_type": "P", "stock_price": 398, "utc_time": 1773677600000}, {"instrument": "TSLA", "mid_signal": 783402, "gamma_signal": 13868, "vega_signal": 133591, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677605000}, {"instrument": "TSLA", "mid_signal": -358571, "gamma_signal": 58703, "vega_signal": 33305, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677605000}, {"instrument": "TSLA", "mid_signal": -241142, "gamma_signal": -42235, "vega_signal": 5999, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677610000}, {"instrument": "TSLA", "mid_signal": -544571, "gamma_signal": 65568, "vega_signal": 96820, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677610000}, {"instrument": "TSLA", "mid_signal": 808151, "gamma_signal": -98672, "vega_signal": 287944, "option_type": "C", "stock_price": 398.12, "utc_time": 1773677615000}, {"instrument": "TSLA", "mid_signal": -272470, "gamma_signal": 24092, "vega_signal": 8871, "option_type": "P", "stock_price": 398.12, "utc_time": 1773677615000}, {"instrument": "TSLA", "mid_signal": -8685994, "gamma_signal": -822509, "vega_signal": -337822, "option_type": "C", "stock_price": 398.2, "utc_time": 1773677620000}, {"instrument": "TSLA", "mid_signal": 465851, "gamma_signal": -6897, "vega_signal": -45956, "option_type": "P", "stock_price": 398.2, "utc_time": 1773677620000}, {"instrument": "TSLA", "mid_signal": 1189230, "gamma_signal": 17439, "vega_signal": 254232, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677625000}, {"instrument": "TSLA", "mid_signal": 109301, "gamma_signal": 997, "vega_signal": -60884, "option_type": "P", "stock_price": 398.11, "utc_time": 1773677625000}, {"instrument": "TSLA", "mid_signal": -835595, "gamma_signal": -140742, "vega_signal": -96779, "option_type": "C", "stock_price": 398.08, "utc_time": 1773677630000}, {"instrument": "TSLA", "mid_signal": -143741, "gamma_signal": 8076, "vega_signal": 984, "option_type": "P", "stock_price": 398.08, "utc_time": 1773677630000}, {"instrument": "TSLA", "mid_signal": 773194, "gamma_signal": -41697, "vega_signal": 191396, "option_type": "C", "stock_price": 398.05, "utc_time": 1773677635000}, {"instrument": "TSLA", "mid_signal": 85913, "gamma_signal": -11629, "vega_signal": -10546, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677635000}, {"instrument": "TSLA", "mid_signal": -2448848, "gamma_signal": -232464, "vega_signal": -284646, "option_type": "C", "stock_price": 397.96, "utc_time": 1773677640000}, {"instrument": "TSLA", "mid_signal": -937264, "gamma_signal": 105745, "vega_signal": 55101, "option_type": "P", "stock_price": 397.96, "utc_time": 1773677640000}, {"instrument": "TSLA", "mid_signal": 122115, "gamma_signal": -10898, "vega_signal": -98942, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677645000}, {"instrument": "TSLA", "mid_signal": 588368, "gamma_signal": -13450, "vega_signal": -43448, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677645000}, {"instrument": "TSLA", "mid_signal": 523637, "gamma_signal": -5778, "vega_signal": 64148, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677650000}, {"instrument": "TSLA", "mid_signal": -133477, "gamma_signal": 9142, "vega_signal": 21484, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677650000}, {"instrument": "TSLA", "mid_signal": -574669, "gamma_signal": -34695, "vega_signal": -156016, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677655000}, {"instrument": "TSLA", "mid_signal": 179733, "gamma_signal": -5218, "vega_signal": -62224, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677655000}, {"instrument": "TSLA", "mid_signal": -14617, "gamma_signal": 31673, "vega_signal": 37339, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677660000}, {"instrument": "TSLA", "mid_signal": 416999, "gamma_signal": -69546, "vega_signal": -11445, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677660000}, {"instrument": "TSLA", "mid_signal": 102586, "gamma_signal": 37713, "vega_signal": -24128, "option_type": "C", "stock_price": 398.19, "utc_time": 1773677665000}, {"instrument": "TSLA", "mid_signal": -51653, "gamma_signal": 308, "vega_signal": -11634, "option_type": "P", "stock_price": 398.19, "utc_time": 1773677665000}, {"instrument": "TSLA", "mid_signal": 717261, "gamma_signal": 221256, "vega_signal": 36892, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677670000}, {"instrument": "TSLA", "mid_signal": 42163, "gamma_signal": 9669, "vega_signal": -32805, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677670000}, {"instrument": "TSLA", "mid_signal": 365214, "gamma_signal": 28805, "vega_signal": 134505, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677675000}, {"instrument": "TSLA", "mid_signal": -192712, "gamma_signal": 7503, "vega_signal": -109225, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677675000}, {"instrument": "TSLA", "mid_signal": -522412, "gamma_signal": -1628, "vega_signal": -69148, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677680000}, {"instrument": "TSLA", "mid_signal": -91040, "gamma_signal": -5873, "vega_signal": 185097, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677680000}, {"instrument": "TSLA", "mid_signal": -1335098, "gamma_signal": -41914, "vega_signal": -85797, "option_type": "C", "stock_price": 398.11, "utc_time": 1773677685000}, {"instrument": "TSLA", "mid_signal": 229940, "gamma_signal": -5885, "vega_signal": -23038, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677685000}, {"instrument": "TSLA", "mid_signal": 164291, "gamma_signal": 3584, "vega_signal": 62285, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677690000}, {"instrument": "TSLA", "mid_signal": 28276, "gamma_signal": -530, "vega_signal": -18229, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677690000}, {"instrument": "TSLA", "mid_signal": -512769, "gamma_signal": -19281, "vega_signal": -99099, "option_type": "C", "stock_price": 398.18, "utc_time": 1773677695000}, {"instrument": "TSLA", "mid_signal": 227031, "gamma_signal": -11531, "vega_signal": -112017, "option_type": "P", "stock_price": 398.18, "utc_time": 1773677695000}, {"instrument": "TSLA", "mid_signal": -485584, "gamma_signal": -65686, "vega_signal": -51084, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677700000}, {"instrument": "TSLA", "mid_signal": 522027, "gamma_signal": -7736, "vega_signal": -20388, "option_type": "P", "stock_price": 398.14, "utc_time": 1773677700000}, {"instrument": "TSLA", "mid_signal": -371086, "gamma_signal": -31492, "vega_signal": 129684, "option_type": "C", "stock_price": 398.13, "utc_time": 1773677705000}, {"instrument": "TSLA", "mid_signal": -34726, "gamma_signal": 26227, "vega_signal": 46363, "option_type": "P", "stock_price": 398.13, "utc_time": 1773677705000}, {"instrument": "TSLA", "mid_signal": -139234, "gamma_signal": 6948, "vega_signal": -9423, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677710000}, {"instrument": "TSLA", "mid_signal": -199110, "gamma_signal": 6970, "vega_signal": 34213, "option_type": "P", "stock_price": 398.1, "utc_time": 1773677710000}, {"instrument": "TSLA", "mid_signal": 7885, "gamma_signal": 11232, "vega_signal": -58, "option_type": "C", "stock_price": 398.16, "utc_time": 1773677715000}, {"instrument": "TSLA", "mid_signal": 381796, "gamma_signal": -20079, "vega_signal": -43768, "option_type": "P", "stock_price": 398.16, "utc_time": 1773677715000}, {"instrument": "TSLA", "mid_signal": -418785, "gamma_signal": -18050, "vega_signal": -155291, "option_type": "C", "stock_price": 398.24, "utc_time": 1773677720000}, {"instrument": "TSLA", "mid_signal": -139403, "gamma_signal": -53038, "vega_signal": 67277, "option_type": "P", "stock_price": 398.24, "utc_time": 1773677720000}, {"instrument": "TSLA", "mid_signal": -376830, "gamma_signal": -26429, "vega_signal": -203989, "option_type": "C", "stock_price": 398.23, "utc_time": 1773677725000}, {"instrument": "TSLA", "mid_signal": 1130275, "gamma_signal": -68217, "vega_signal": -642692, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677725000}, {"instrument": "TSLA", "mid_signal": -411566, "gamma_signal": -41529, "vega_signal": -56985, "option_type": "C", "stock_price": 398.31, "utc_time": 1773677730000}, {"instrument": "TSLA", "mid_signal": -825288, "gamma_signal": 66399, "vega_signal": 76589, "option_type": "P", "stock_price": 398.36, "utc_time": 1773677730000}, {"instrument": "TSLA", "mid_signal": -327063, "gamma_signal": 40422, "vega_signal": 93097, "option_type": "C", "stock_price": 398.15, "utc_time": 1773677735000}, {"instrument": "TSLA", "mid_signal": 155025, "gamma_signal": -19208, "vega_signal": -31228, "option_type": "P", "stock_price": 398.15, "utc_time": 1773677735000}, {"instrument": "TSLA", "mid_signal": 1282691, "gamma_signal": 54509, "vega_signal": 121814, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677740000}, {"instrument": "TSLA", "mid_signal": -886466, "gamma_signal": 11484, "vega_signal": 73261, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677740000}, {"instrument": "TSLA", "mid_signal": 1191170, "gamma_signal": 47110, "vega_signal": 225154, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677745000}, {"instrument": "TSLA", "mid_signal": -312847, "gamma_signal": -2535, "vega_signal": -23182, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677745000}, {"instrument": "TSLA", "mid_signal": 626068, "gamma_signal": 52437, "vega_signal": 8054, "option_type": "C", "stock_price": 398.26, "utc_time": 1773677750000}, {"instrument": "TSLA", "mid_signal": 80214, "gamma_signal": 9065, "vega_signal": 84192, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677750000}, {"instrument": "TSLA", "mid_signal": -1043909, "gamma_signal": -18227, "vega_signal": -312239, "option_type": "C", "stock_price": 398.17, "utc_time": 1773677755000}, {"instrument": "TSLA", "mid_signal": 397551, "gamma_signal": -31895, "vega_signal": -41287, "option_type": "P", "stock_price": 398.23, "utc_time": 1773677755000}, {"instrument": "TSLA", "mid_signal": 160636, "gamma_signal": 422, "vega_signal": 86747, "option_type": "C", "stock_price": 398, "utc_time": 1773677760000}, {"instrument": "TSLA", "mid_signal": -201810, "gamma_signal": 12266, "vega_signal": 80299, "option_type": "P", "stock_price": 398, "utc_time": 1773677760000}, {"instrument": "TSLA", "mid_signal": -462473, "gamma_signal": -11464, "vega_signal": -76481, "option_type": "C", "stock_price": 398, "utc_time": 1773677765000}, {"instrument": "TSLA", "mid_signal": -997380, "gamma_signal": 111480, "vega_signal": 18942, "option_type": "P", "stock_price": 398, "utc_time": 1773677765000}, {"instrument": "TSLA", "mid_signal": 1921110, "gamma_signal": 354758, "vega_signal": 191378, "option_type": "C", "stock_price": 398.14, "utc_time": 1773677770000}, {"instrument": "TSLA", "mid_signal": -393144, "gamma_signal": 14016, "vega_signal": 14872, "option_type": "P", "stock_price": 398.17, "utc_time": 1773677770000}, {"instrument": "TSLA", "mid_signal": -531219, "gamma_signal": -30875, "vega_signal": -160453, "option_type": "C", "stock_price": 398.21, "utc_time": 1773677775000}, {"instrument": "TSLA", "mid_signal": 116355, "gamma_signal": 115, "vega_signal": 6298, "option_type": "P", "stock_price": 398.21, "utc_time": 1773677775000}, {"instrument": "TSLA", "mid_signal": 581734, "gamma_signal": 70020, "vega_signal": 65758, "option_type": "C", "stock_price": 398.25, "utc_time": 1773677780000}, {"instrument": "TSLA", "mid_signal": -517803, "gamma_signal": 10649, "vega_signal": 43862, "option_type": "P", "stock_price": 398.25, "utc_time": 1773677780000}, {"instrument": "TSLA", "mid_signal": -469444, "gamma_signal": -14339, "vega_signal": -167328, "option_type": "C", "stock_price": 398.04, "utc_time": 1773677785000}, {"instrument": "TSLA", "mid_signal": 384662, "gamma_signal": -14163, "vega_signal": -86662, "option_type": "P", "stock_price": 398.04, "utc_time": 1773677785000}, {"instrument": "TSLA", "mid_signal": 195695, "gamma_signal": 33974, "vega_signal": -93870, "option_type": "C", "stock_price": 397.85, "utc_time": 1773677790000}, {"instrument": "TSLA", "mid_signal": -647047, "gamma_signal": 27252, "vega_signal": 179503, "option_type": "P", "stock_price": 397.85, "utc_time": 1773677790000}, {"instrument": "TSLA", "mid_signal": 584514, "gamma_signal": 87011, "vega_signal": 40115, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677795000}, {"instrument": "TSLA", "mid_signal": -1917499, "gamma_signal": 31708, "vega_signal": 120880, "option_type": "P", "stock_price": 397.87, "utc_time": 1773677795000}, {"instrument": "TSLA", "mid_signal": -394431, "gamma_signal": -16997, "vega_signal": -149561, "option_type": "C", "stock_price": 397.71, "utc_time": 1773677800000}, {"instrument": "TSLA", "mid_signal": 307955, "gamma_signal": -9917, "vega_signal": 18918, "option_type": "P", "stock_price": 397.71, "utc_time": 1773677800000}, {"instrument": "TSLA", "mid_signal": 58503, "gamma_signal": 34840, "vega_signal": 232505, "option_type": "C", "stock_price": 397.64, "utc_time": 1773677805000}, {"instrument": "TSLA", "mid_signal": -259044, "gamma_signal": 31218, "vega_signal": -106333, "option_type": "P", "stock_price": 397.66, "utc_time": 1773677805000}, {"instrument": "TSLA", "mid_signal": 1417341, "gamma_signal": 298890, "vega_signal": 225056, "option_type": "C", "stock_price": 397.56, "utc_time": 1773677810000}, {"instrument": "TSLA", "mid_signal": 1009625, "gamma_signal": -6966, "vega_signal": -116772, "option_type": "P", "stock_price": 397.57, "utc_time": 1773677810000}, {"instrument": "TSLA", "mid_signal": -370789, "gamma_signal": -39702, "vega_signal": -239221, "option_type": "C", "stock_price": 397.63, "utc_time": 1773677815000}, {"instrument": "TSLA", "mid_signal": -804772, "gamma_signal": 21619, "vega_signal": 64591, "option_type": "P", "stock_price": 397.63, "utc_time": 1773677815000}, {"instrument": "TSLA", "mid_signal": -752305, "gamma_signal": -31217, "vega_signal": -451019, "option_type": "C", "stock_price": 397.67, "utc_time": 1773677820000}, {"instrument": "TSLA", "mid_signal": -383929, "gamma_signal": -40033, "vega_signal": 70293, "option_type": "P", "stock_price": 397.67, "utc_time": 1773677820000}, {"instrument": "TSLA", "mid_signal": 727892, "gamma_signal": 26784, "vega_signal": 217886, "option_type": "C", "stock_price": 397.73, "utc_time": 1773677825000}, {"instrument": "TSLA", "mid_signal": 736961, "gamma_signal": -135108, "vega_signal": -61140, "option_type": "P", "stock_price": 397.73, "utc_time": 1773677825000}, {"instrument": "TSLA", "mid_signal": 62703, "gamma_signal": 34234, "vega_signal": -12802, "option_type": "C", "stock_price": 397.78, "utc_time": 1773677830000}, {"instrument": "TSLA", "mid_signal": 292577, "gamma_signal": -15528, "vega_signal": -34474, "option_type": "P", "stock_price": 397.78, "utc_time": 1773677830000}, {"instrument": "TSLA", "mid_signal": 1640714, "gamma_signal": 188207, "vega_signal": 506756, "option_type": "C", "stock_price": 397.92, "utc_time": 1773677835000}, {"instrument": "TSLA", "mid_signal": 32501, "gamma_signal": -11812, "vega_signal": -6948, "option_type": "P", "stock_price": 397.79, "utc_time": 1773677835000}, {"instrument": "TSLA", "mid_signal": -8660926, "gamma_signal": -916272, "vega_signal": -287357, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677840000}, {"instrument": "TSLA", "mid_signal": -48217, "gamma_signal": -18988, "vega_signal": 21932, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677840000}, {"instrument": "TSLA", "mid_signal": -453700, "gamma_signal": -15217, "vega_signal": -61304, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677845000}, {"instrument": "TSLA", "mid_signal": -1343045, "gamma_signal": 266359, "vega_signal": 1430424, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677845000}, {"instrument": "TSLA", "mid_signal": 1032097, "gamma_signal": 24160, "vega_signal": 358707, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677850000}, {"instrument": "TSLA", "mid_signal": -239160, "gamma_signal": -11283, "vega_signal": -7832, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677850000}, {"instrument": "TSLA", "mid_signal": 181702, "gamma_signal": 54372, "vega_signal": 23826, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677855000}, {"instrument": "TSLA", "mid_signal": -463603, "gamma_signal": 4292, "vega_signal": -4236, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677855000}, {"instrument": "TSLA", "mid_signal": 316875, "gamma_signal": 13939, "vega_signal": -50430, "option_type": "C", "stock_price": 397.84, "utc_time": 1773677860000}, {"instrument": "TSLA", "mid_signal": 734297, "gamma_signal": -16069, "vega_signal": -109981, "option_type": "P", "stock_price": 397.84, "utc_time": 1773677860000}, {"instrument": "TSLA", "mid_signal": -430123, "gamma_signal": -45001, "vega_signal": -105374, "option_type": "C", "stock_price": 397.89, "utc_time": 1773677865000}, {"instrument": "TSLA", "mid_signal": -456842, "gamma_signal": -4617, "vega_signal": -26111, "option_type": "P", "stock_price": 397.89, "utc_time": 1773677865000}, {"instrument": "TSLA", "mid_signal": 228961, "gamma_signal": 8535, "vega_signal": 69771, "option_type": "C", "stock_price": 397.88, "utc_time": 1773677870000}, {"instrument": "TSLA", "mid_signal": 120212, "gamma_signal": -9315, "vega_signal": -107747, "option_type": "P", "stock_price": 397.88, "utc_time": 1773677870000}, {"instrument": "TSLA", "mid_signal": 1026239, "gamma_signal": -3979, "vega_signal": 21238, "option_type": "C", "stock_price": 397.97, "utc_time": 1773677875000}, {"instrument": "TSLA", "mid_signal": -196584, "gamma_signal": 40669, "vega_signal": 38698, "option_type": "P", "stock_price": 397.97, "utc_time": 1773677875000}, {"instrument": "TSLA", "mid_signal": 1063432, "gamma_signal": 85654, "vega_signal": 256529, "option_type": "C", "stock_price": 397.82, "utc_time": 1773677880000}, {"instrument": "TSLA", "mid_signal": -1339908, "gamma_signal": 31175, "vega_signal": 95039, "option_type": "P", "stock_price": 397.82, "utc_time": 1773677880000}, {"instrument": "TSLA", "mid_signal": -894595, "gamma_signal": -146138, "vega_signal": -175105, "option_type": "C", "stock_price": 397.805, "utc_time": 1773677885000}, {"instrument": "TSLA", "mid_signal": -1184855, "gamma_signal": 61858, "vega_signal": 31555, "option_type": "P", "stock_price": 397.805, "utc_time": 1773677885000}, {"instrument": "TSLA", "mid_signal": -226595, "gamma_signal": 2852, "vega_signal": -99416, "option_type": "C", "stock_price": 397.7, "utc_time": 1773677890000}, {"instrument": "TSLA", "mid_signal": -834700, "gamma_signal": -16109, "vega_signal": 107493, "option_type": "P", "stock_price": 397.71, "utc_time": 1773677890000}, {"instrument": "TSLA", "mid_signal": 16657, "gamma_signal": -1820, "vega_signal": 16090, "option_type": "C", "stock_price": 397.72, "utc_time": 1773677895000}, {"instrument": "TSLA", "mid_signal": -1666531, "gamma_signal": 43446, "vega_signal": 142881, "option_type": "P", "stock_price": 397.62, "utc_time": 1773677895000}, {"instrument": "TSLA", "mid_signal": -163102, "gamma_signal": -44312, "vega_signal": 83201, "option_type": "C", "stock_price": 397.68, "utc_time": 1773677900000}, {"instrument": "TSLA", "mid_signal": -230923, "gamma_signal": -13667, "vega_signal": 56387, "option_type": "P", "stock_price": 397.68, "utc_time": 1773677900000}, {"instrument": "TSLA", "mid_signal": -77495, "gamma_signal": -84069, "vega_signal": 421945, "option_type": "C", "stock_price": 397.64, "utc_time": 1773677905000}, {"instrument": "TSLA", "mid_signal": -202596, "gamma_signal": -51632, "vega_signal": -147426, "option_type": "P", "stock_price": 397.64, "utc_time": 1773677905000}, {"instrument": "TSLA", "mid_signal": -195433, "gamma_signal": -14801, "vega_signal": -24103, "option_type": "C", "stock_price": 397.52, "utc_time": 1773677910000}, {"instrument": "TSLA", "mid_signal": -171527, "gamma_signal": 8189, "vega_signal": 113497, "option_type": "P", "stock_price": 397.52, "utc_time": 1773677910000}, {"instrument": "TSLA", "mid_signal": 650166, "gamma_signal": 12854, "vega_signal": 220686, "option_type": "C", "stock_price": 397.47, "utc_time": 1773677915000}, {"instrument": "TSLA", "mid_signal": -1649884, "gamma_signal": 212862, "vega_signal": 224686, "option_type": "P", "stock_price": 397.52, "utc_time": 1773677915000}, {"instrument": "TSLA", "mid_signal": -108504, "gamma_signal": -11129, "vega_signal": 217175, "option_type": "C", "stock_price": 397.38, "utc_time": 1773677920000}, {"instrument": "TSLA", "mid_signal": -1418672, "gamma_signal": 39506, "vega_signal": 219819, "option_type": "P", "stock_price": 397.38, "utc_time": 1773677920000}, {"instrument": "TSLA", "mid_signal": -324790, "gamma_signal": -20304, "vega_signal": -84652, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677925000}, {"instrument": "TSLA", "mid_signal": -2530740, "gamma_signal": 217494, "vega_signal": 306851, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677925000}, {"instrument": "TSLA", "mid_signal": -1473437, "gamma_signal": -187928, "vega_signal": -345737, "option_type": "C", "stock_price": 397.37, "utc_time": 1773677930000}, {"instrument": "TSLA", "mid_signal": -641308, "gamma_signal": 18153, "vega_signal": 181220, "option_type": "P", "stock_price": 397.37, "utc_time": 1773677930000}, {"instrument": "TSLA", "mid_signal": -63058, "gamma_signal": -32577, "vega_signal": 29398, "option_type": "C", "stock_price": 397.42, "utc_time": 1773677935000}, {"instrument": "TSLA", "mid_signal": 419791, "gamma_signal": -14886, "vega_signal": -159990, "option_type": "P", "stock_price": 397.42, "utc_time": 1773677935000}, {"instrument": "TSLA", "mid_signal": -332195, "gamma_signal": -37877, "vega_signal": -19016, "option_type": "C", "stock_price": 397.4, "utc_time": 1773677940000}, {"instrument": "TSLA", "mid_signal": 59503, "gamma_signal": -10800, "vega_signal": 41804, "option_type": "P", "stock_price": 397.4, "utc_time": 1773677940000}, {"instrument": "TSLA", "mid_signal": 1972166, "gamma_signal": 228178, "vega_signal": 61619, "option_type": "C", "stock_price": 397.43, "utc_time": 1773677945000}, {"instrument": "TSLA", "mid_signal": -230081, "gamma_signal": -38383, "vega_signal": -35340, "option_type": "P", "stock_price": 397.43, "utc_time": 1773677945000}, {"instrument": "TSLA", "mid_signal": 4286519, "gamma_signal": 248261, "vega_signal": 290999, "option_type": "C", "stock_price": 397.46, "utc_time": 1773677950000}, {"instrument": "TSLA", "mid_signal": 887227, "gamma_signal": -85212, "vega_signal": 90603, "option_type": "P", "stock_price": 397.46, "utc_time": 1773677950000}, {"instrument": "TSLA", "mid_signal": 67421, "gamma_signal": 1379, "vega_signal": 24335, "option_type": "C", "stock_price": 397.48, "utc_time": 1773677955000}, {"instrument": "TSLA", "mid_signal": -941697, "gamma_signal": 40925, "vega_signal": 164253, "option_type": "P", "stock_price": 397.48, "utc_time": 1773677955000}, {"instrument": "TSLA", "mid_signal": 713010, "gamma_signal": -135700, "vega_signal": 49901, "option_type": "C", "stock_price": 397.5, "utc_time": 1773677960000}, {"instrument": "TSLA", "mid_signal": 1276842, "gamma_signal": -220187, "vega_signal": -225665, "option_type": "P", "stock_price": 397.5, "utc_time": 1773677960000}, {"instrument": "TSLA", "mid_signal": 1040961, "gamma_signal": 149466, "vega_signal": 215017, "option_type": "C", "stock_price": 397.56, "utc_time": 1773677965000}, {"instrument": "TSLA", "mid_signal": 82692, "gamma_signal": 21763, "vega_signal": -161062, "option_type": "P", "stock_price": 397.56, "utc_time": 1773677965000}, {"instrument": "TSLA", "mid_signal": -399697, "gamma_signal": -31565, "vega_signal": -99482, "option_type": "C", "stock_price": 397.6, "utc_time": 1773677970000}, {"instrument": "TSLA", "mid_signal": -226583, "gamma_signal": 79068, "vega_signal": -18965, "option_type": "P", "stock_price": 397.6, "utc_time": 1773677970000}, {"instrument": "TSLA", "mid_signal": 1135225, "gamma_signal": 51252, "vega_signal": 388650, "option_type": "C", "stock_price": 397.49, "utc_time": 1773677975000}, {"instrument": "TSLA", "mid_signal": 192162, "gamma_signal": -37736, "vega_signal": -52355, "option_type": "P", "stock_price": 397.49, "utc_time": 1773677975000}, {"instrument": "TSLA", "mid_signal": 616151, "gamma_signal": 16083, "vega_signal": -73374, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677980000}, {"instrument": "TSLA", "mid_signal": 4478685, "gamma_signal": -402110, "vega_signal": -1021194, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677980000}, {"instrument": "TSLA", "mid_signal": -72504, "gamma_signal": -146112, "vega_signal": 68612, "option_type": "C", "stock_price": 397.42, "utc_time": 1773677985000}, {"instrument": "TSLA", "mid_signal": 396206, "gamma_signal": 32740, "vega_signal": -26788, "option_type": "P", "stock_price": 397.42, "utc_time": 1773677985000}, {"instrument": "TSLA", "mid_signal": -1876457, "gamma_signal": -618088, "vega_signal": -330167, "option_type": "C", "stock_price": 397.41, "utc_time": 1773677990000}, {"instrument": "TSLA", "mid_signal": 948379, "gamma_signal": -30802, "vega_signal": -77711, "option_type": "P", "stock_price": 397.41, "utc_time": 1773677990000}, {"instrument": "TSLA", "mid_signal": 75330, "gamma_signal": 53187, "vega_signal": -39070, "option_type": "C", "stock_price": 397.38, "utc_time": 1773677995000}, {"instrument": "TSLA", "mid_signal": -630996, "gamma_signal": 28456, "vega_signal": 73712, "option_type": "P", "stock_price": 397.38, "utc_time": 1773677995000}, {"instrument": "TSLA", "mid_signal": 2273943, "gamma_signal": 398181, "vega_signal": 561080, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678000000}, {"instrument": "TSLA", "mid_signal": -456663, "gamma_signal": 67679, "vega_signal": 167819, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678000000}, {"instrument": "TSLA", "mid_signal": 314131, "gamma_signal": 18858, "vega_signal": 226083, "option_type": "C", "stock_price": 397.295, "utc_time": 1773678005000}, {"instrument": "TSLA", "mid_signal": 2115036, "gamma_signal": -148231, "vega_signal": -25916, "option_type": "P", "stock_price": 397.295, "utc_time": 1773678005000}, {"instrument": "TSLA", "mid_signal": 146334, "gamma_signal": -7140, "vega_signal": 89890, "option_type": "C", "stock_price": 397.29, "utc_time": 1773678010000}, {"instrument": "TSLA", "mid_signal": -391238, "gamma_signal": 44360, "vega_signal": 273691, "option_type": "P", "stock_price": 397.29, "utc_time": 1773678010000}, {"instrument": "TSLA", "mid_signal": 974178, "gamma_signal": 267879, "vega_signal": 112400, "option_type": "C", "stock_price": 397.33, "utc_time": 1773678015000}, {"instrument": "TSLA", "mid_signal": -221369, "gamma_signal": 24067, "vega_signal": -195889, "option_type": "P", "stock_price": 397.33, "utc_time": 1773678015000}, {"instrument": "TSLA", "mid_signal": -628470, "gamma_signal": -62876, "vega_signal": -101198, "option_type": "C", "stock_price": 397.3, "utc_time": 1773678020000}, {"instrument": "TSLA", "mid_signal": 161300, "gamma_signal": -72886, "vega_signal": -53953, "option_type": "P", "stock_price": 397.3, "utc_time": 1773678020000}, {"instrument": "TSLA", "mid_signal": 666235, "gamma_signal": 17796, "vega_signal": 58402, "option_type": "C", "stock_price": 397.51, "utc_time": 1773678025000}, {"instrument": "TSLA", "mid_signal": -420601, "gamma_signal": 23015, "vega_signal": 21042, "option_type": "P", "stock_price": 397.51, "utc_time": 1773678025000}, {"instrument": "TSLA", "mid_signal": -430774, "gamma_signal": -24077, "vega_signal": -275948, "option_type": "C", "stock_price": 397.57, "utc_time": 1773678030000}, {"instrument": "TSLA", "mid_signal": -87727, "gamma_signal": 12111, "vega_signal": 38576, "option_type": "P", "stock_price": 397.57, "utc_time": 1773678030000}, {"instrument": "TSLA", "mid_signal": 194542, "gamma_signal": 28646, "vega_signal": 60668, "option_type": "C", "stock_price": 397.51, "utc_time": 1773678035000}, {"instrument": "TSLA", "mid_signal": 539227, "gamma_signal": -18561, "vega_signal": -122236, "option_type": "P", "stock_price": 397.51, "utc_time": 1773678035000}, {"instrument": "TSLA", "mid_signal": -225254, "gamma_signal": -2372, "vega_signal": -106399, "option_type": "C", "stock_price": 397.52, "utc_time": 1773678040000}, {"instrument": "TSLA", "mid_signal": -898943, "gamma_signal": 23897, "vega_signal": 117708, "option_type": "P", "stock_price": 397.49, "utc_time": 1773678040000}, {"instrument": "TSLA", "mid_signal": 631007, "gamma_signal": 28574, "vega_signal": 205193, "option_type": "C", "stock_price": 397.5, "utc_time": 1773678045000}, {"instrument": "TSLA", "mid_signal": -586742, "gamma_signal": 37708, "vega_signal": 1769, "option_type": "P", "stock_price": 397.54, "utc_time": 1773678045000}, {"instrument": "TSLA", "mid_signal": 393299, "gamma_signal": -6537, "vega_signal": -8030, "option_type": "C", "stock_price": 397.55, "utc_time": 1773678050000}, {"instrument": "TSLA", "mid_signal": -508937, "gamma_signal": -13340, "vega_signal": 79846, "option_type": "P", "stock_price": 397.59, "utc_time": 1773678050000}, {"instrument": "TSLA", "mid_signal": 113007, "gamma_signal": 8479, "vega_signal": 7123, "option_type": "C", "stock_price": 397.64, "utc_time": 1773678055000}, {"instrument": "TSLA", "mid_signal": 580743, "gamma_signal": -47047, "vega_signal": -81710, "option_type": "P", "stock_price": 397.64, "utc_time": 1773678055000}, {"instrument": "TSLA", "mid_signal": 160638, "gamma_signal": 23061, "vega_signal": -156356, "option_type": "C", "stock_price": 397.51, "utc_time": 1773678060000}, {"instrument": "TSLA", "mid_signal": -228688, "gamma_signal": -20559, "vega_signal": 61870, "option_type": "P", "stock_price": 397.535, "utc_time": 1773678060000}, {"instrument": "TSLA", "mid_signal": 737798, "gamma_signal": 9016, "vega_signal": -17507, "option_type": "C", "stock_price": 397.535, "utc_time": 1773678065000}, {"instrument": "TSLA", "mid_signal": -93579, "gamma_signal": 19854, "vega_signal": -91474, "option_type": "P", "stock_price": 397.535, "utc_time": 1773678065000}, {"instrument": "TSLA", "mid_signal": 124879, "gamma_signal": 25435, "vega_signal": 105978, "option_type": "C", "stock_price": 397.66, "utc_time": 1773678070000}, {"instrument": "TSLA", "mid_signal": -1314506, "gamma_signal": 35575, "vega_signal": 178166, "option_type": "P", "stock_price": 397.69, "utc_time": 1773678070000}, {"instrument": "TSLA", "mid_signal": -13024460, "gamma_signal": -682813, "vega_signal": -232845, "option_type": "C", "stock_price": 397.64, "utc_time": 1773678075000}, {"instrument": "TSLA", "mid_signal": 692918, "gamma_signal": -155514, "vega_signal": -109840, "option_type": "P", "stock_price": 397.62, "utc_time": 1773678075000}, {"instrument": "TSLA", "mid_signal": 545536, "gamma_signal": 33773, "vega_signal": -41937, "option_type": "C", "stock_price": 397.52, "utc_time": 1773678080000}, {"instrument": "TSLA", "mid_signal": 50584, "gamma_signal": -43077, "vega_signal": -163979, "option_type": "P", "stock_price": 397.52, "utc_time": 1773678080000}, {"instrument": "TSLA", "mid_signal": 624617, "gamma_signal": 32120, "vega_signal": 149531, "option_type": "C", "stock_price": 397.5, "utc_time": 1773678085000}, {"instrument": "TSLA", "mid_signal": -42209, "gamma_signal": -32498, "vega_signal": 12226, "option_type": "P", "stock_price": 397.4, "utc_time": 1773678085000}, {"instrument": "TSLA", "mid_signal": 144765, "gamma_signal": -4784, "vega_signal": -49746, "option_type": "C", "stock_price": 397.43, "utc_time": 1773678090000}, {"instrument": "TSLA", "mid_signal": 256504, "gamma_signal": 15449, "vega_signal": -124702, "option_type": "P", "stock_price": 397.43, "utc_time": 1773678090000}, {"instrument": "TSLA", "mid_signal": 70312, "gamma_signal": -7485, "vega_signal": 61927, "option_type": "C", "stock_price": 397.44, "utc_time": 1773678095000}, {"instrument": "TSLA", "mid_signal": 252828, "gamma_signal": -8639, "vega_signal": 210163, "option_type": "P", "stock_price": 397.44, "utc_time": 1773678095000}, {"instrument": "TSLA", "mid_signal": -100355, "gamma_signal": -19385, "vega_signal": -23260, "option_type": "C", "stock_price": 397.41, "utc_time": 1773678100000}, {"instrument": "TSLA", "mid_signal": -1595714, "gamma_signal": 269894, "vega_signal": 153228, "option_type": "P", "stock_price": 397.41, "utc_time": 1773678100000}, {"instrument": "TSLA", "mid_signal": 247264, "gamma_signal": 8660, "vega_signal": 114693, "option_type": "C", "stock_price": 397.33, "utc_time": 1773678105000}, {"instrument": "TSLA", "mid_signal": 925369, "gamma_signal": -26773, "vega_signal": 32231, "option_type": "P", "stock_price": 397.3, "utc_time": 1773678105000}, {"instrument": "TSLA", "mid_signal": 556522, "gamma_signal": 45641, "vega_signal": 36778, "option_type": "C", "stock_price": 397.25, "utc_time": 1773678110000}, {"instrument": "TSLA", "mid_signal": 3156145, "gamma_signal": -379344, "vega_signal": -349726, "option_type": "P", "stock_price": 397.25, "utc_time": 1773678110000}, {"instrument": "TSLA", "mid_signal": 211486, "gamma_signal": 6105, "vega_signal": 43616, "option_type": "C", "stock_price": 397.27, "utc_time": 1773678115000}, {"instrument": "TSLA", "mid_signal": -656086, "gamma_signal": 5620, "vega_signal": 280116, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678115000}, {"instrument": "TSLA", "mid_signal": -639136, "gamma_signal": -268296, "vega_signal": -5158, "option_type": "C", "stock_price": 397.24, "utc_time": 1773678120000}, {"instrument": "TSLA", "mid_signal": 548064, "gamma_signal": -106753, "vega_signal": 745, "option_type": "P", "stock_price": 397.24, "utc_time": 1773678120000}, {"instrument": "TSLA", "mid_signal": -837715, "gamma_signal": -53557, "vega_signal": -288948, "option_type": "C", "stock_price": 397.28, "utc_time": 1773678125000}, {"instrument": "TSLA", "mid_signal": 2325912, "gamma_signal": -213687, "vega_signal": 57605, "option_type": "P", "stock_price": 397.28, "utc_time": 1773678125000}, {"instrument": "TSLA", "mid_signal": -235122, "gamma_signal": -67192, "vega_signal": -37317, "option_type": "C", "stock_price": 397.17, "utc_time": 1773678130000}, {"instrument": "TSLA", "mid_signal": -276697, "gamma_signal": 4867, "vega_signal": 65249, "option_type": "P", "stock_price": 397.17, "utc_time": 1773678130000}, {"instrument": "TSLA", "mid_signal": -1783202, "gamma_signal": -231607, "vega_signal": -94935, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678135000}, {"instrument": "TSLA", "mid_signal": 1588402, "gamma_signal": -42200, "vega_signal": -685868, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678135000}, {"instrument": "TSLA", "mid_signal": -1065353, "gamma_signal": -59572, "vega_signal": -393206, "option_type": "C", "stock_price": 397.09, "utc_time": 1773678140000}, {"instrument": "TSLA", "mid_signal": 1801137, "gamma_signal": -103279, "vega_signal": -64265, "option_type": "P", "stock_price": 397.09, "utc_time": 1773678140000}, {"instrument": "TSLA", "mid_signal": -525392, "gamma_signal": -46016, "vega_signal": -181990, "option_type": "C", "stock_price": 397.12, "utc_time": 1773678145000}, {"instrument": "TSLA", "mid_signal": 216684, "gamma_signal": -5058, "vega_signal": 149276, "option_type": "P", "stock_price": 397.12, "utc_time": 1773678145000}, {"instrument": "TSLA", "mid_signal": 1120991, "gamma_signal": 39484, "vega_signal": 329254, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678150000}, {"instrument": "TSLA", "mid_signal": 1357757, "gamma_signal": 6649, "vega_signal": -115071, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678150000}, {"instrument": "TSLA", "mid_signal": -32981, "gamma_signal": -12017, "vega_signal": 42063, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678155000}, {"instrument": "TSLA", "mid_signal": -1137268, "gamma_signal": 287333, "vega_signal": 278261, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678155000}, {"instrument": "TSLA", "mid_signal": 646574, "gamma_signal": 115416, "vega_signal": -84737, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678160000}, {"instrument": "TSLA", "mid_signal": -933719, "gamma_signal": -14469, "vega_signal": 245785, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678160000}, {"instrument": "TSLA", "mid_signal": -14108, "gamma_signal": -32311, "vega_signal": 18557, "option_type": "C", "stock_price": 396.69, "utc_time": 1773678165000}, {"instrument": "TSLA", "mid_signal": -1074469, "gamma_signal": 278802, "vega_signal": 209110, "option_type": "P", "stock_price": 396.69, "utc_time": 1773678165000}, {"instrument": "TSLA", "mid_signal": 1477815, "gamma_signal": 266062, "vega_signal": 297717, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678170000}, {"instrument": "TSLA", "mid_signal": 79162, "gamma_signal": 5929, "vega_signal": 258527, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678170000}, {"instrument": "TSLA", "mid_signal": -544063, "gamma_signal": -11570, "vega_signal": -243079, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678175000}, {"instrument": "TSLA", "mid_signal": 634289, "gamma_signal": -71727, "vega_signal": -181336, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678175000}, {"instrument": "TSLA", "mid_signal": -454794, "gamma_signal": -46114, "vega_signal": 89254, "option_type": "C", "stock_price": 396.62, "utc_time": 1773678180000}, {"instrument": "TSLA", "mid_signal": 1496837, "gamma_signal": -115465, "vega_signal": -94031, "option_type": "P", "stock_price": 396.62, "utc_time": 1773678180000}, {"instrument": "TSLA", "mid_signal": 1774506, "gamma_signal": 438454, "vega_signal": 86246, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678185000}, {"instrument": "TSLA", "mid_signal": -2886979, "gamma_signal": 229097, "vega_signal": 480510, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678185000}, {"instrument": "TSLA", "mid_signal": 1205381, "gamma_signal": 149111, "vega_signal": 185719, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678190000}, {"instrument": "TSLA", "mid_signal": 28930, "gamma_signal": -60530, "vega_signal": 79750, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678190000}, {"instrument": "TSLA", "mid_signal": 500636, "gamma_signal": 10706, "vega_signal": 47050, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678195000}, {"instrument": "TSLA", "mid_signal": 51011, "gamma_signal": -6463, "vega_signal": 557037, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678195000}, {"instrument": "TSLA", "mid_signal": -921837, "gamma_signal": -192575, "vega_signal": 5492, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678200000}, {"instrument": "TSLA", "mid_signal": 1663225, "gamma_signal": -173051, "vega_signal": -51459, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678200000}, {"instrument": "TSLA", "mid_signal": 1046580, "gamma_signal": 197232, "vega_signal": 154738, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678205000}, {"instrument": "TSLA", "mid_signal": -453961, "gamma_signal": 62510, "vega_signal": 101141, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678205000}, {"instrument": "TSLA", "mid_signal": 1017240, "gamma_signal": 36126, "vega_signal": 285040, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678210000}, {"instrument": "TSLA", "mid_signal": 399730, "gamma_signal": 46453, "vega_signal": -105636, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678210000}, {"instrument": "TSLA", "mid_signal": 546336, "gamma_signal": 118677, "vega_signal": 254449, "option_type": "C", "stock_price": 397.08, "utc_time": 1773678215000}, {"instrument": "TSLA", "mid_signal": -778354, "gamma_signal": 25055, "vega_signal": 59904, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678215000}, {"instrument": "TSLA", "mid_signal": -3546458, "gamma_signal": -2138, "vega_signal": -2142, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678220000}, {"instrument": "TSLA", "mid_signal": -578778, "gamma_signal": 6709, "vega_signal": -72271, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678220000}, {"instrument": "TSLA", "mid_signal": -391720, "gamma_signal": -206626, "vega_signal": -632, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678225000}, {"instrument": "TSLA", "mid_signal": 517505, "gamma_signal": -70695, "vega_signal": -51145, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678225000}, {"instrument": "TSLA", "mid_signal": -859282, "gamma_signal": -67333, "vega_signal": -233220, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678230000}, {"instrument": "TSLA", "mid_signal": -360826, "gamma_signal": 94134, "vega_signal": 6874, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678230000}, {"instrument": "TSLA", "mid_signal": 375536, "gamma_signal": 22746, "vega_signal": 122296, "option_type": "C", "stock_price": 397.04, "utc_time": 1773678235000}, {"instrument": "TSLA", "mid_signal": 206824, "gamma_signal": -46735, "vega_signal": -1363, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678235000}, {"instrument": "TSLA", "mid_signal": -496775, "gamma_signal": -20807, "vega_signal": -92057, "option_type": "C", "stock_price": 397.05, "utc_time": 1773678240000}, {"instrument": "TSLA", "mid_signal": 93619, "gamma_signal": -44297, "vega_signal": -17287, "option_type": "P", "stock_price": 397.05, "utc_time": 1773678240000}, {"instrument": "TSLA", "mid_signal": 284393, "gamma_signal": 7657, "vega_signal": 54730, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678245000}, {"instrument": "TSLA", "mid_signal": 1429907, "gamma_signal": -39106, "vega_signal": -136260, "option_type": "P", "stock_price": 397.15, "utc_time": 1773678245000}, {"instrument": "TSLA", "mid_signal": 489419, "gamma_signal": 13892, "vega_signal": 101491, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678250000}, {"instrument": "TSLA", "mid_signal": 881500, "gamma_signal": -71434, "vega_signal": -153510, "option_type": "P", "stock_price": 397.15, "utc_time": 1773678250000}, {"instrument": "TSLA", "mid_signal": 57648, "gamma_signal": 18345, "vega_signal": 31388, "option_type": "C", "stock_price": 397.15, "utc_time": 1773678255000}, {"instrument": "TSLA", "mid_signal": 1349277, "gamma_signal": -180828, "vega_signal": -204577, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678255000}, {"instrument": "TSLA", "mid_signal": 171803, "gamma_signal": -30250, "vega_signal": 74555, "option_type": "C", "stock_price": 397.015, "utc_time": 1773678260000}, {"instrument": "TSLA", "mid_signal": 102934, "gamma_signal": 9303, "vega_signal": -491871, "option_type": "P", "stock_price": 397.015, "utc_time": 1773678260000}, {"instrument": "TSLA", "mid_signal": -216805, "gamma_signal": -157903, "vega_signal": 115503, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678265000}, {"instrument": "TSLA", "mid_signal": -329166, "gamma_signal": 28907, "vega_signal": -169329, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678265000}, {"instrument": "TSLA", "mid_signal": 508818, "gamma_signal": 7893, "vega_signal": 236261, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678270000}, {"instrument": "TSLA", "mid_signal": -1121499, "gamma_signal": 105931, "vega_signal": 54672, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678270000}, {"instrument": "TSLA", "mid_signal": -246547, "gamma_signal": -3346, "vega_signal": 16297, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678275000}, {"instrument": "TSLA", "mid_signal": -530262, "gamma_signal": 13256, "vega_signal": 240852, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678275000}, {"instrument": "TSLA", "mid_signal": 240604, "gamma_signal": -8045, "vega_signal": 19808, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678280000}, {"instrument": "TSLA", "mid_signal": 1218310, "gamma_signal": -28992, "vega_signal": -181812, "option_type": "P", "stock_price": 396.97, "utc_time": 1773678280000}, {"instrument": "TSLA", "mid_signal": 19419, "gamma_signal": 8833, "vega_signal": 52719, "option_type": "C", "stock_price": 396.95, "utc_time": 1773678285000}, {"instrument": "TSLA", "mid_signal": 744613, "gamma_signal": -17272, "vega_signal": -202248, "option_type": "P", "stock_price": 396.95, "utc_time": 1773678285000}, {"instrument": "TSLA", "mid_signal": 156826, "gamma_signal": -3621, "vega_signal": 52994, "option_type": "C", "stock_price": 396.9, "utc_time": 1773678290000}, {"instrument": "TSLA", "mid_signal": 30902, "gamma_signal": -7517, "vega_signal": 38421, "option_type": "P", "stock_price": 397, "utc_time": 1773678290000}, {"instrument": "TSLA", "mid_signal": -892793, "gamma_signal": -320294, "vega_signal": -63927, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678295000}, {"instrument": "TSLA", "mid_signal": -457800, "gamma_signal": -29321, "vega_signal": -136582, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678295000}, {"instrument": "TSLA", "mid_signal": 118556, "gamma_signal": 63806, "vega_signal": -88449, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678300000}, {"instrument": "TSLA", "mid_signal": 1682868, "gamma_signal": -335989, "vega_signal": -128989, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678300000}, {"instrument": "TSLA", "mid_signal": 490417, "gamma_signal": 25812, "vega_signal": 137783, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678305000}, {"instrument": "TSLA", "mid_signal": -503529, "gamma_signal": -55752, "vega_signal": 122666, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678305000}, {"instrument": "TSLA", "mid_signal": 26055, "gamma_signal": -16520, "vega_signal": 98854, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678310000}, {"instrument": "TSLA", "mid_signal": -148859, "gamma_signal": -41635, "vega_signal": -61022, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678310000}, {"instrument": "TSLA", "mid_signal": -54130, "gamma_signal": 20017, "vega_signal": -15761, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678315000}, {"instrument": "TSLA", "mid_signal": 1209008, "gamma_signal": -162337, "vega_signal": -208024, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678315000}, {"instrument": "TSLA", "mid_signal": -224847, "gamma_signal": -46055, "vega_signal": 127173, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678320000}, {"instrument": "TSLA", "mid_signal": 1974733, "gamma_signal": -137837, "vega_signal": -54920, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678320000}, {"instrument": "TSLA", "mid_signal": 322138, "gamma_signal": 15365, "vega_signal": 42464, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678325000}, {"instrument": "TSLA", "mid_signal": -306447, "gamma_signal": -22017, "vega_signal": 86563, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678325000}, {"instrument": "TSLA", "mid_signal": 256863, "gamma_signal": 14653, "vega_signal": 17776, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678330000}, {"instrument": "TSLA", "mid_signal": 221030, "gamma_signal": 126, "vega_signal": -93714, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678330000}, {"instrument": "TSLA", "mid_signal": -118652, "gamma_signal": -17666, "vega_signal": -266231, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678335000}, {"instrument": "TSLA", "mid_signal": 970484, "gamma_signal": -34826, "vega_signal": -139500, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678335000}, {"instrument": "TSLA", "mid_signal": 2809163, "gamma_signal": 417597, "vega_signal": 192708, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678340000}, {"instrument": "TSLA", "mid_signal": 521536, "gamma_signal": -32819, "vega_signal": 104563, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678340000}, {"instrument": "TSLA", "mid_signal": 34677, "gamma_signal": 12408, "vega_signal": -31522, "option_type": "C", "stock_price": 396.64, "utc_time": 1773678345000}, {"instrument": "TSLA", "mid_signal": 441996, "gamma_signal": -98277, "vega_signal": -800972, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678345000}, {"instrument": "TSLA", "mid_signal": -22747, "gamma_signal": -11879, "vega_signal": 134556, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678350000}, {"instrument": "TSLA", "mid_signal": 467548, "gamma_signal": -6895, "vega_signal": -248507, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678350000}, {"instrument": "TSLA", "mid_signal": -146499, "gamma_signal": -10943, "vega_signal": -24884, "option_type": "C", "stock_price": 396.63, "utc_time": 1773678355000}, {"instrument": "TSLA", "mid_signal": -773219, "gamma_signal": 14094, "vega_signal": -543080, "option_type": "P", "stock_price": 396.63, "utc_time": 1773678355000}, {"instrument": "TSLA", "mid_signal": -219997, "gamma_signal": 295, "vega_signal": -100442, "option_type": "C", "stock_price": 396.66, "utc_time": 1773678360000}, {"instrument": "TSLA", "mid_signal": 1272020, "gamma_signal": -45165, "vega_signal": -289264, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678360000}, {"instrument": "TSLA", "mid_signal": 1017597, "gamma_signal": 36815, "vega_signal": 266096, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678365000}, {"instrument": "TSLA", "mid_signal": -991559, "gamma_signal": -27585, "vega_signal": -12423, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678365000}, {"instrument": "TSLA", "mid_signal": 2213869, "gamma_signal": 373382, "vega_signal": 239823, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678370000}, {"instrument": "TSLA", "mid_signal": 431129, "gamma_signal": -30654, "vega_signal": -20461, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678370000}, {"instrument": "TSLA", "mid_signal": -249973, "gamma_signal": -38282, "vega_signal": -42955, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678375000}, {"instrument": "TSLA", "mid_signal": 139324, "gamma_signal": -12280, "vega_signal": -4423, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678375000}, {"instrument": "TSLA", "mid_signal": 129194, "gamma_signal": 8959, "vega_signal": -99378, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678380000}, {"instrument": "TSLA", "mid_signal": 813309, "gamma_signal": -75999, "vega_signal": -94383, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678380000}, {"instrument": "TSLA", "mid_signal": 49466, "gamma_signal": 3511, "vega_signal": 41653, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678385000}, {"instrument": "TSLA", "mid_signal": -15987, "gamma_signal": -14645, "vega_signal": -159978, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678385000}, {"instrument": "TSLA", "mid_signal": 243233, "gamma_signal": 63498, "vega_signal": 74978, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678390000}, {"instrument": "TSLA", "mid_signal": 594910, "gamma_signal": -34334, "vega_signal": -36376, "option_type": "P", "stock_price": 396.87, "utc_time": 1773678390000}, {"instrument": "TSLA", "mid_signal": 381109, "gamma_signal": 33006, "vega_signal": 20456, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678395000}, {"instrument": "TSLA", "mid_signal": -29013, "gamma_signal": -8000, "vega_signal": 31999, "option_type": "P", "stock_price": 396.89, "utc_time": 1773678395000}, {"instrument": "TSLA", "mid_signal": -337137, "gamma_signal": -165928, "vega_signal": 33218, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678400000}, {"instrument": "TSLA", "mid_signal": 214512, "gamma_signal": 1402, "vega_signal": -5385, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678400000}, {"instrument": "TSLA", "mid_signal": 313235, "gamma_signal": 9449, "vega_signal": 26203, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678405000}, {"instrument": "TSLA", "mid_signal": -907985, "gamma_signal": 10510, "vega_signal": 113447, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678405000}, {"instrument": "TSLA", "mid_signal": 198803, "gamma_signal": 101209, "vega_signal": -1865, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678410000}, {"instrument": "TSLA", "mid_signal": 503768, "gamma_signal": -21890, "vega_signal": -78816, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678410000}, {"instrument": "TSLA", "mid_signal": -108361, "gamma_signal": -30430, "vega_signal": -43175, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678415000}, {"instrument": "TSLA", "mid_signal": -746523, "gamma_signal": 157589, "vega_signal": 100995, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678415000}, {"instrument": "TSLA", "mid_signal": 588513, "gamma_signal": 2689, "vega_signal": 194814, "option_type": "C", "stock_price": 397.045, "utc_time": 1773678420000}, {"instrument": "TSLA", "mid_signal": 39358, "gamma_signal": 23598, "vega_signal": -124213, "option_type": "P", "stock_price": 397.045, "utc_time": 1773678420000}, {"instrument": "TSLA", "mid_signal": 1187760, "gamma_signal": 87830, "vega_signal": 199767, "option_type": "C", "stock_price": 397.01, "utc_time": 1773678425000}, {"instrument": "TSLA", "mid_signal": 1905240, "gamma_signal": -322061, "vega_signal": -118505, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678425000}, {"instrument": "TSLA", "mid_signal": 256615, "gamma_signal": -16688, "vega_signal": -75092, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678430000}, {"instrument": "TSLA", "mid_signal": -112535, "gamma_signal": 22021, "vega_signal": 179653, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678430000}, {"instrument": "TSLA", "mid_signal": -195481, "gamma_signal": -151208, "vega_signal": 145777, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678435000}, {"instrument": "TSLA", "mid_signal": -770739, "gamma_signal": -12288, "vega_signal": 9346, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678435000}, {"instrument": "TSLA", "mid_signal": 1654707, "gamma_signal": 182200, "vega_signal": 285401, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678440000}, {"instrument": "TSLA", "mid_signal": -1685773, "gamma_signal": 56540, "vega_signal": 122678, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678440000}, {"instrument": "TSLA", "mid_signal": 52385, "gamma_signal": -17494, "vega_signal": -18721, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678445000}, {"instrument": "TSLA", "mid_signal": -102997, "gamma_signal": -17140, "vega_signal": 32589, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678445000}, {"instrument": "TSLA", "mid_signal": 2612, "gamma_signal": 1820, "vega_signal": -21472, "option_type": "C", "stock_price": 396.76, "utc_time": 1773678450000}, {"instrument": "TSLA", "mid_signal": 762502, "gamma_signal": 2126, "vega_signal": -174733, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678450000}, {"instrument": "TSLA", "mid_signal": -227677, "gamma_signal": 56852, "vega_signal": -441555, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678455000}, {"instrument": "TSLA", "mid_signal": -1652694, "gamma_signal": 28886, "vega_signal": 302138, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678455000}, {"instrument": "TSLA", "mid_signal": -33085, "gamma_signal": -34278, "vega_signal": -15391, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678460000}, {"instrument": "TSLA", "mid_signal": -9854, "gamma_signal": -30805, "vega_signal": -43263, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678460000}, {"instrument": "TSLA", "mid_signal": 848252, "gamma_signal": 16334, "vega_signal": 390903, "option_type": "C", "stock_price": 396.81, "utc_time": 1773678465000}, {"instrument": "TSLA", "mid_signal": 34238, "gamma_signal": 76854, "vega_signal": 3800, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678465000}, {"instrument": "TSLA", "mid_signal": 176989, "gamma_signal": -18977, "vega_signal": 172986, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678470000}, {"instrument": "TSLA", "mid_signal": -511424, "gamma_signal": 2823, "vega_signal": 114799, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678470000}, {"instrument": "TSLA", "mid_signal": 471853, "gamma_signal": 1940, "vega_signal": 149455, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678475000}, {"instrument": "TSLA", "mid_signal": 426758, "gamma_signal": -5919, "vega_signal": 22596, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678475000}, {"instrument": "TSLA", "mid_signal": -258499, "gamma_signal": -24918, "vega_signal": -189266, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678480000}, {"instrument": "TSLA", "mid_signal": -1423352, "gamma_signal": 75854, "vega_signal": 2777, "option_type": "P", "stock_price": 396.78, "utc_time": 1773678480000}, {"instrument": "TSLA", "mid_signal": -372155, "gamma_signal": -36508, "vega_signal": -106734, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678485000}, {"instrument": "TSLA", "mid_signal": -172524, "gamma_signal": 17722, "vega_signal": 118813, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678485000}, {"instrument": "TSLA", "mid_signal": 2311120, "gamma_signal": 428730, "vega_signal": 158665, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678490000}, {"instrument": "TSLA", "mid_signal": -971470, "gamma_signal": 16993, "vega_signal": 132700, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678490000}, {"instrument": "TSLA", "mid_signal": 286792, "gamma_signal": 28584, "vega_signal": 8176, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678495000}, {"instrument": "TSLA", "mid_signal": -373698, "gamma_signal": 473, "vega_signal": -14831, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678495000}, {"instrument": "TSLA", "mid_signal": -192352, "gamma_signal": -6723, "vega_signal": -124174, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678500000}, {"instrument": "TSLA", "mid_signal": -519961, "gamma_signal": -9065, "vega_signal": -16462, "option_type": "P", "stock_price": 396.79, "utc_time": 1773678500000}, {"instrument": "TSLA", "mid_signal": -977624, "gamma_signal": -451905, "vega_signal": -236112, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678505000}, {"instrument": "TSLA", "mid_signal": 1217861, "gamma_signal": -4182, "vega_signal": -865466, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678505000}, {"instrument": "TSLA", "mid_signal": 607106, "gamma_signal": 22794, "vega_signal": 256620, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678510000}, {"instrument": "TSLA", "mid_signal": 396044, "gamma_signal": -3876, "vega_signal": -14591, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678510000}, {"instrument": "TSLA", "mid_signal": -507933, "gamma_signal": -15575, "vega_signal": -33774, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678515000}, {"instrument": "TSLA", "mid_signal": -485671, "gamma_signal": -1629, "vega_signal": 5449, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678515000}, {"instrument": "TSLA", "mid_signal": 159575, "gamma_signal": -89362, "vega_signal": -151271, "option_type": "C", "stock_price": 396.67, "utc_time": 1773678520000}, {"instrument": "TSLA", "mid_signal": -234891, "gamma_signal": -20307, "vega_signal": 3535, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678520000}, {"instrument": "TSLA", "mid_signal": 87010, "gamma_signal": -9782, "vega_signal": 2165, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678525000}, {"instrument": "TSLA", "mid_signal": -183435, "gamma_signal": 11206, "vega_signal": 64449, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678525000}, {"instrument": "TSLA", "mid_signal": -478661, "gamma_signal": -31216, "vega_signal": -56512, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678530000}, {"instrument": "TSLA", "mid_signal": 477060, "gamma_signal": -17029, "vega_signal": -44477, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678530000}, {"instrument": "TSLA", "mid_signal": 28792, "gamma_signal": -103961, "vega_signal": -56979, "option_type": "C", "stock_price": 396.52, "utc_time": 1773678535000}, {"instrument": "TSLA", "mid_signal": 1016112, "gamma_signal": 33187, "vega_signal": 107658, "option_type": "P", "stock_price": 396.52, "utc_time": 1773678535000}, {"instrument": "TSLA", "mid_signal": 83365, "gamma_signal": 9050, "vega_signal": 16416, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678540000}, {"instrument": "TSLA", "mid_signal": -787767, "gamma_signal": 64343, "vega_signal": 49318, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678540000}, {"instrument": "TSLA", "mid_signal": 172995, "gamma_signal": 9583, "vega_signal": 5761, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678545000}, {"instrument": "TSLA", "mid_signal": 234193, "gamma_signal": 10837, "vega_signal": 98546, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678545000}, {"instrument": "TSLA", "mid_signal": 525785, "gamma_signal": 33420, "vega_signal": 178472, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678550000}, {"instrument": "TSLA", "mid_signal": 1917577, "gamma_signal": -103807, "vega_signal": -162577, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678550000}, {"instrument": "TSLA", "mid_signal": 432880, "gamma_signal": 12586, "vega_signal": 71421, "option_type": "C", "stock_price": 396.66, "utc_time": 1773678555000}, {"instrument": "TSLA", "mid_signal": 1028329, "gamma_signal": -109718, "vega_signal": 38319, "option_type": "P", "stock_price": 396.66, "utc_time": 1773678555000}, {"instrument": "TSLA", "mid_signal": 13871, "gamma_signal": 6341, "vega_signal": 62875, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678560000}, {"instrument": "TSLA", "mid_signal": 93021, "gamma_signal": 43, "vega_signal": 21543, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678560000}, {"instrument": "TSLA", "mid_signal": -145666, "gamma_signal": -15374, "vega_signal": 19133, "option_type": "C", "stock_price": 396.74, "utc_time": 1773678565000}, {"instrument": "TSLA", "mid_signal": 148719, "gamma_signal": -9259, "vega_signal": -23299, "option_type": "P", "stock_price": 396.72, "utc_time": 1773678565000}, {"instrument": "TSLA", "mid_signal": -457093, "gamma_signal": -151081, "vega_signal": -122666, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678570000}, {"instrument": "TSLA", "mid_signal": 246288, "gamma_signal": -6652, "vega_signal": -65069, "option_type": "P", "stock_price": 396.74, "utc_time": 1773678570000}, {"instrument": "TSLA", "mid_signal": 653787, "gamma_signal": 30240, "vega_signal": 260935, "option_type": "C", "stock_price": 396.67, "utc_time": 1773678575000}, {"instrument": "TSLA", "mid_signal": 153533, "gamma_signal": -27609, "vega_signal": -27749, "option_type": "P", "stock_price": 396.67, "utc_time": 1773678575000}, {"instrument": "TSLA", "mid_signal": -162838, "gamma_signal": -21226, "vega_signal": -20430, "option_type": "C", "stock_price": 396.73, "utc_time": 1773678580000}, {"instrument": "TSLA", "mid_signal": 669709, "gamma_signal": -47093, "vega_signal": -31176, "option_type": "P", "stock_price": 396.73, "utc_time": 1773678580000}, {"instrument": "TSLA", "mid_signal": 287855, "gamma_signal": 9832, "vega_signal": 71936, "option_type": "C", "stock_price": 396.78, "utc_time": 1773678585000}, {"instrument": "TSLA", "mid_signal": 80909, "gamma_signal": -22215, "vega_signal": -906, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678585000}, {"instrument": "TSLA", "mid_signal": -14500, "gamma_signal": -12181, "vega_signal": -205025, "option_type": "C", "stock_price": 396.8, "utc_time": 1773678590000}, {"instrument": "TSLA", "mid_signal": 1559350, "gamma_signal": -87745, "vega_signal": -248415, "option_type": "P", "stock_price": 396.8, "utc_time": 1773678590000}, {"instrument": "TSLA", "mid_signal": -98865, "gamma_signal": -1080, "vega_signal": -40092, "option_type": "C", "stock_price": 396.94, "utc_time": 1773678595000}, {"instrument": "TSLA", "mid_signal": 363784, "gamma_signal": -21765, "vega_signal": -34256, "option_type": "P", "stock_price": 396.94, "utc_time": 1773678595000}, {"instrument": "TSLA", "mid_signal": 568610, "gamma_signal": 105276, "vega_signal": 42165, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678600000}, {"instrument": "TSLA", "mid_signal": -288728, "gamma_signal": 54254, "vega_signal": 39184, "option_type": "P", "stock_price": 396.995, "utc_time": 1773678600000}, {"instrument": "TSLA", "mid_signal": -421669, "gamma_signal": -76734, "vega_signal": 372488, "option_type": "C", "stock_price": 396.83, "utc_time": 1773678605000}, {"instrument": "TSLA", "mid_signal": -829240, "gamma_signal": 32705, "vega_signal": 964354, "option_type": "P", "stock_price": 396.83, "utc_time": 1773678605000}, {"instrument": "TSLA", "mid_signal": 538848, "gamma_signal": 38814, "vega_signal": 70129, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678610000}, {"instrument": "TSLA", "mid_signal": 1097348, "gamma_signal": -75239, "vega_signal": -157625, "option_type": "P", "stock_price": 396.89, "utc_time": 1773678610000}, {"instrument": "TSLA", "mid_signal": 580438, "gamma_signal": 90338, "vega_signal": 86934, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678615000}, {"instrument": "TSLA", "mid_signal": -308353, "gamma_signal": 9272, "vega_signal": 41426, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678615000}, {"instrument": "TSLA", "mid_signal": 789663, "gamma_signal": 35565, "vega_signal": 72326, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678620000}, {"instrument": "TSLA", "mid_signal": 38643, "gamma_signal": 12807, "vega_signal": -67196, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678620000}, {"instrument": "TSLA", "mid_signal": 122590, "gamma_signal": 20237, "vega_signal": 228643, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678625000}, {"instrument": "TSLA", "mid_signal": -258443, "gamma_signal": -46397, "vega_signal": 90002, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678625000}, {"instrument": "TSLA", "mid_signal": -536312, "gamma_signal": 15628, "vega_signal": -753182, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678630000}, {"instrument": "TSLA", "mid_signal": -112562, "gamma_signal": -15216, "vega_signal": -41837, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678630000}, {"instrument": "TSLA", "mid_signal": 348511, "gamma_signal": 18904, "vega_signal": 151415, "option_type": "C", "stock_price": 396.63, "utc_time": 1773678635000}, {"instrument": "TSLA", "mid_signal": -764061, "gamma_signal": 31103, "vega_signal": 84486, "option_type": "P", "stock_price": 396.62, "utc_time": 1773678635000}, {"instrument": "TSLA", "mid_signal": 442032, "gamma_signal": 18905, "vega_signal": 169160, "option_type": "C", "stock_price": 396.58, "utc_time": 1773678640000}, {"instrument": "TSLA", "mid_signal": -620706, "gamma_signal": -44186, "vega_signal": -17941, "option_type": "P", "stock_price": 396.58, "utc_time": 1773678640000}, {"instrument": "TSLA", "mid_signal": -126112, "gamma_signal": 1765, "vega_signal": -16298, "option_type": "C", "stock_price": 396.61, "utc_time": 1773678645000}, {"instrument": "TSLA", "mid_signal": 7256, "gamma_signal": -60657, "vega_signal": -175908, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678645000}, {"instrument": "TSLA", "mid_signal": 438209, "gamma_signal": 30232, "vega_signal": 108039, "option_type": "C", "stock_price": 396.75, "utc_time": 1773678650000}, {"instrument": "TSLA", "mid_signal": -1872174, "gamma_signal": 187855, "vega_signal": 356505, "option_type": "P", "stock_price": 396.75, "utc_time": 1773678650000}, {"instrument": "TSLA", "mid_signal": -571652, "gamma_signal": -91479, "vega_signal": 90825, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678655000}, {"instrument": "TSLA", "mid_signal": -276834, "gamma_signal": 5061, "vega_signal": 84115, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678655000}, {"instrument": "TSLA", "mid_signal": 25580, "gamma_signal": 9622, "vega_signal": 28703, "option_type": "C", "stock_price": 396.48, "utc_time": 1773678660000}, {"instrument": "TSLA", "mid_signal": 395539, "gamma_signal": -9129, "vega_signal": -50038, "option_type": "P", "stock_price": 396.48, "utc_time": 1773678660000}, {"instrument": "TSLA", "mid_signal": -434986, "gamma_signal": -67245, "vega_signal": -7501, "option_type": "C", "stock_price": 396.65, "utc_time": 1773678665000}, {"instrument": "TSLA", "mid_signal": 783857, "gamma_signal": -39919, "vega_signal": -105150, "option_type": "P", "stock_price": 396.65, "utc_time": 1773678665000}, {"instrument": "TSLA", "mid_signal": -35493, "gamma_signal": 1051, "vega_signal": -4246, "option_type": "C", "stock_price": 396.6, "utc_time": 1773678670000}, {"instrument": "TSLA", "mid_signal": -781995, "gamma_signal": 16530, "vega_signal": 357127, "option_type": "P", "stock_price": 396.6, "utc_time": 1773678670000}, {"instrument": "TSLA", "mid_signal": 188621, "gamma_signal": 3763, "vega_signal": -73218, "option_type": "C", "stock_price": 396.55, "utc_time": 1773678675000}, {"instrument": "TSLA", "mid_signal": 566657, "gamma_signal": -201718, "vega_signal": -30965, "option_type": "P", "stock_price": 396.58, "utc_time": 1773678675000}, {"instrument": "TSLA", "mid_signal": -194053, "gamma_signal": -5183, "vega_signal": 11062, "option_type": "C", "stock_price": 396.59, "utc_time": 1773678680000}, {"instrument": "TSLA", "mid_signal": -341451, "gamma_signal": 10910, "vega_signal": 46660, "option_type": "P", "stock_price": 396.59, "utc_time": 1773678680000}, {"instrument": "TSLA", "mid_signal": 1003799, "gamma_signal": 262568, "vega_signal": 117715, "option_type": "C", "stock_price": 396.7, "utc_time": 1773678685000}, {"instrument": "TSLA", "mid_signal": 298043, "gamma_signal": 28642, "vega_signal": -21162, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678685000}, {"instrument": "TSLA", "mid_signal": -191720, "gamma_signal": -11787, "vega_signal": -36157, "option_type": "C", "stock_price": 396.72, "utc_time": 1773678690000}, {"instrument": "TSLA", "mid_signal": 17598, "gamma_signal": -11859, "vega_signal": -22196, "option_type": "P", "stock_price": 396.7, "utc_time": 1773678690000}, {"instrument": "TSLA", "mid_signal": -517549, "gamma_signal": -58569, "vega_signal": -132428, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678695000}, {"instrument": "TSLA", "mid_signal": 466706, "gamma_signal": -14356, "vega_signal": 25928, "option_type": "P", "stock_price": 396.76, "utc_time": 1773678695000}, {"instrument": "TSLA", "mid_signal": 346038, "gamma_signal": 7617, "vega_signal": 144226, "option_type": "C", "stock_price": 396.71, "utc_time": 1773678700000}, {"instrument": "TSLA", "mid_signal": -325912, "gamma_signal": 63615, "vega_signal": -452509, "option_type": "P", "stock_price": 396.71, "utc_time": 1773678700000}, {"instrument": "TSLA", "mid_signal": 692171, "gamma_signal": 18244, "vega_signal": 207131, "option_type": "C", "stock_price": 396.77, "utc_time": 1773678705000}, {"instrument": "TSLA", "mid_signal": 473250, "gamma_signal": -24983, "vega_signal": -126995, "option_type": "P", "stock_price": 396.77, "utc_time": 1773678705000}, {"instrument": "TSLA", "mid_signal": -65457, "gamma_signal": -77065, "vega_signal": 119119, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678710000}, {"instrument": "TSLA", "mid_signal": 455178, "gamma_signal": 30471, "vega_signal": 22662, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678710000}, {"instrument": "TSLA", "mid_signal": 992671, "gamma_signal": 116393, "vega_signal": 149599, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678715000}, {"instrument": "TSLA", "mid_signal": -288580, "gamma_signal": -3290, "vega_signal": 469979, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678715000}, {"instrument": "TSLA", "mid_signal": 1458715, "gamma_signal": 71989, "vega_signal": 393139, "option_type": "C", "stock_price": 396.95, "utc_time": 1773678720000}, {"instrument": "TSLA", "mid_signal": 1296726, "gamma_signal": -162552, "vega_signal": -109716, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678720000}, {"instrument": "TSLA", "mid_signal": -388697, "gamma_signal": 12276, "vega_signal": -66766, "option_type": "C", "stock_price": 396.92, "utc_time": 1773678725000}, {"instrument": "TSLA", "mid_signal": -25687, "gamma_signal": 1564, "vega_signal": -275424, "option_type": "P", "stock_price": 396.92, "utc_time": 1773678725000}, {"instrument": "TSLA", "mid_signal": 1887457, "gamma_signal": 190027, "vega_signal": 112380, "option_type": "C", "stock_price": 397, "utc_time": 1773678730000}, {"instrument": "TSLA", "mid_signal": 312759, "gamma_signal": -101824, "vega_signal": -68694, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678730000}, {"instrument": "TSLA", "mid_signal": 6602548, "gamma_signal": 422541, "vega_signal": 148071, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678735000}, {"instrument": "TSLA", "mid_signal": -168162, "gamma_signal": 7701, "vega_signal": -6506, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678735000}, {"instrument": "TSLA", "mid_signal": 78260, "gamma_signal": -109451, "vega_signal": 130644, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678740000}, {"instrument": "TSLA", "mid_signal": -262966, "gamma_signal": -28228, "vega_signal": -123692, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678740000}, {"instrument": "TSLA", "mid_signal": 460273, "gamma_signal": -13756, "vega_signal": 28780, "option_type": "C", "stock_price": 397.16, "utc_time": 1773678745000}, {"instrument": "TSLA", "mid_signal": 1573185, "gamma_signal": -51910, "vega_signal": -824360, "option_type": "P", "stock_price": 397.17, "utc_time": 1773678745000}, {"instrument": "TSLA", "mid_signal": 64682, "gamma_signal": 35740, "vega_signal": -23753, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678750000}, {"instrument": "TSLA", "mid_signal": -465896, "gamma_signal": 44656, "vega_signal": -18641, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678750000}, {"instrument": "TSLA", "mid_signal": 23778, "gamma_signal": -59436, "vega_signal": 49972, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678755000}, {"instrument": "TSLA", "mid_signal": 167417, "gamma_signal": 111641, "vega_signal": -71995, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678755000}, {"instrument": "TSLA", "mid_signal": -147574, "gamma_signal": -71210, "vega_signal": 22204, "option_type": "C", "stock_price": 397.1, "utc_time": 1773678760000}, {"instrument": "TSLA", "mid_signal": -216120, "gamma_signal": 9368, "vega_signal": -2383, "option_type": "P", "stock_price": 397.05, "utc_time": 1773678760000}, {"instrument": "TSLA", "mid_signal": -1284726, "gamma_signal": -56362, "vega_signal": -863711, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678765000}, {"instrument": "TSLA", "mid_signal": 98418, "gamma_signal": 64697, "vega_signal": -14300, "option_type": "P", "stock_price": 397.01, "utc_time": 1773678765000}, {"instrument": "TSLA", "mid_signal": -131402, "gamma_signal": -6040, "vega_signal": 50353, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678770000}, {"instrument": "TSLA", "mid_signal": 169999, "gamma_signal": 4030, "vega_signal": 14884, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678770000}, {"instrument": "TSLA", "mid_signal": -198742, "gamma_signal": -9376, "vega_signal": -134175, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678775000}, {"instrument": "TSLA", "mid_signal": 1318185, "gamma_signal": -54190, "vega_signal": -77119, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678775000}, {"instrument": "TSLA", "mid_signal": 1092021, "gamma_signal": 270675, "vega_signal": 94757, "option_type": "C", "stock_price": 396.89, "utc_time": 1773678780000}, {"instrument": "TSLA", "mid_signal": 870787, "gamma_signal": -18768, "vega_signal": -100163, "option_type": "P", "stock_price": 396.89, "utc_time": 1773678780000}, {"instrument": "TSLA", "mid_signal": -67934, "gamma_signal": -4826, "vega_signal": 5252, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678785000}, {"instrument": "TSLA", "mid_signal": -733296, "gamma_signal": 47542, "vega_signal": 40673, "option_type": "P", "stock_price": 396.81, "utc_time": 1773678785000}, {"instrument": "TSLA", "mid_signal": 476565, "gamma_signal": 28666, "vega_signal": 160984, "option_type": "C", "stock_price": 396.84, "utc_time": 1773678790000}, {"instrument": "TSLA", "mid_signal": 242506, "gamma_signal": -128774, "vega_signal": -105492, "option_type": "P", "stock_price": 396.84, "utc_time": 1773678790000}, {"instrument": "TSLA", "mid_signal": 952744, "gamma_signal": 86364, "vega_signal": 128629, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678795000}, {"instrument": "TSLA", "mid_signal": -55263, "gamma_signal": 227, "vega_signal": -73968, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678795000}, {"instrument": "TSLA", "mid_signal": 168, "gamma_signal": 282, "vega_signal": -1101, "option_type": "C", "stock_price": 396.93, "utc_time": 1773678800000}, {"instrument": "TSLA", "mid_signal": -717185, "gamma_signal": 127188, "vega_signal": 6090, "option_type": "P", "stock_price": 396.93, "utc_time": 1773678800000}, {"instrument": "TSLA", "mid_signal": 242085, "gamma_signal": 3639, "vega_signal": 44559, "option_type": "C", "stock_price": 397.015, "utc_time": 1773678805000}, {"instrument": "TSLA", "mid_signal": -1105752, "gamma_signal": 43203, "vega_signal": 683031, "option_type": "P", "stock_price": 397.015, "utc_time": 1773678805000}, {"instrument": "TSLA", "mid_signal": -838060, "gamma_signal": -63089, "vega_signal": -92714, "option_type": "C", "stock_price": 397.04, "utc_time": 1773678810000}, {"instrument": "TSLA", "mid_signal": -426744, "gamma_signal": 160535, "vega_signal": 29978, "option_type": "P", "stock_price": 397.04, "utc_time": 1773678810000}, {"instrument": "TSLA", "mid_signal": 31561, "gamma_signal": 26377, "vega_signal": -39901, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678815000}, {"instrument": "TSLA", "mid_signal": -128840, "gamma_signal": 5871, "vega_signal": 36934, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678815000}, {"instrument": "TSLA", "mid_signal": 377104, "gamma_signal": 2131, "vega_signal": 119382, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678820000}, {"instrument": "TSLA", "mid_signal": -88173, "gamma_signal": -20408, "vega_signal": -71501, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678820000}, {"instrument": "TSLA", "mid_signal": 214380, "gamma_signal": 276385, "vega_signal": 107382, "option_type": "C", "stock_price": 397.07, "utc_time": 1773678825000}, {"instrument": "TSLA", "mid_signal": 635809, "gamma_signal": -25575, "vega_signal": -44977, "option_type": "P", "stock_price": 397.07, "utc_time": 1773678825000}, {"instrument": "TSLA", "mid_signal": 586964, "gamma_signal": -2748, "vega_signal": 223748, "option_type": "C", "stock_price": 397.08, "utc_time": 1773678830000}, {"instrument": "TSLA", "mid_signal": 179460, "gamma_signal": 3845, "vega_signal": -6641, "option_type": "P", "stock_price": 397.08, "utc_time": 1773678830000}, {"instrument": "TSLA", "mid_signal": 74092, "gamma_signal": 1375, "vega_signal": 165858, "option_type": "C", "stock_price": 397, "utc_time": 1773678835000}, {"instrument": "TSLA", "mid_signal": -195605, "gamma_signal": 20192, "vega_signal": -10564, "option_type": "P", "stock_price": 397, "utc_time": 1773678835000}, {"instrument": "TSLA", "mid_signal": -591073, "gamma_signal": -13624, "vega_signal": 87388, "option_type": "C", "stock_price": 396.775, "utc_time": 1773678840000}, {"instrument": "TSLA", "mid_signal": 494133, "gamma_signal": -84288, "vega_signal": 1917, "option_type": "P", "stock_price": 396.82, "utc_time": 1773678840000}, {"instrument": "TSLA", "mid_signal": 213585, "gamma_signal": -73341, "vega_signal": 126951, "option_type": "C", "stock_price": 396.79, "utc_time": 1773678845000}, {"instrument": "TSLA", "mid_signal": -978854, "gamma_signal": 30611, "vega_signal": 130646, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678845000}, {"instrument": "TSLA", "mid_signal": -15173, "gamma_signal": 8499, "vega_signal": 47188, "option_type": "C", "stock_price": 396.87, "utc_time": 1773678850000}, {"instrument": "TSLA", "mid_signal": 6667, "gamma_signal": -7994, "vega_signal": 12097, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678850000}, {"instrument": "TSLA", "mid_signal": -33131, "gamma_signal": -4023, "vega_signal": -4249, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678855000}, {"instrument": "TSLA", "mid_signal": -394099, "gamma_signal": 7779, "vega_signal": -2313, "option_type": "P", "stock_price": 396.82, "utc_time": 1773678855000}, {"instrument": "TSLA", "mid_signal": -276572, "gamma_signal": -1707, "vega_signal": -1545857, "option_type": "C", "stock_price": 396.85, "utc_time": 1773678860000}, {"instrument": "TSLA", "mid_signal": 313571, "gamma_signal": -2528, "vega_signal": -8341, "option_type": "P", "stock_price": 396.85, "utc_time": 1773678860000}, {"instrument": "TSLA", "mid_signal": 1770093, "gamma_signal": 387706, "vega_signal": 123056, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678865000}, {"instrument": "TSLA", "mid_signal": -1219570, "gamma_signal": 144438, "vega_signal": 57561, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678865000}, {"instrument": "TSLA", "mid_signal": 173766, "gamma_signal": -28205, "vega_signal": 86174, "option_type": "C", "stock_price": 397, "utc_time": 1773678870000}, {"instrument": "TSLA", "mid_signal": 313792, "gamma_signal": -34428, "vega_signal": -1189, "option_type": "P", "stock_price": 397, "utc_time": 1773678870000}, {"instrument": "TSLA", "mid_signal": 39455, "gamma_signal": 9011, "vega_signal": 27992, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678875000}, {"instrument": "TSLA", "mid_signal": 157191, "gamma_signal": 16300, "vega_signal": 78493, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678875000}, {"instrument": "TSLA", "mid_signal": -530969, "gamma_signal": -36485, "vega_signal": -125923, "option_type": "C", "stock_price": 397.14, "utc_time": 1773678880000}, {"instrument": "TSLA", "mid_signal": 314360, "gamma_signal": -22471, "vega_signal": 58620, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678880000}, {"instrument": "TSLA", "mid_signal": -897890, "gamma_signal": -83365, "vega_signal": -118345, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678885000}, {"instrument": "TSLA", "mid_signal": 389360, "gamma_signal": -17735, "vega_signal": -50562, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678885000}, {"instrument": "TSLA", "mid_signal": 554111, "gamma_signal": 30557, "vega_signal": 27465, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678890000}, {"instrument": "TSLA", "mid_signal": 635007, "gamma_signal": -55357, "vega_signal": -138668, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678890000}, {"instrument": "TSLA", "mid_signal": 244183, "gamma_signal": 11777, "vega_signal": 83544, "option_type": "C", "stock_price": 396.97, "utc_time": 1773678895000}, {"instrument": "TSLA", "mid_signal": -1057890, "gamma_signal": 26626, "vega_signal": -91050, "option_type": "P", "stock_price": 396.95, "utc_time": 1773678895000}, {"instrument": "TSLA", "mid_signal": 486628, "gamma_signal": 87997, "vega_signal": 59776, "option_type": "C", "stock_price": 396.88, "utc_time": 1773678900000}, {"instrument": "TSLA", "mid_signal": -219800, "gamma_signal": -7598, "vega_signal": -35822, "option_type": "P", "stock_price": 396.88, "utc_time": 1773678900000}, {"instrument": "TSLA", "mid_signal": -291180, "gamma_signal": -9264, "vega_signal": -83956, "option_type": "C", "stock_price": 396.91, "utc_time": 1773678905000}, {"instrument": "TSLA", "mid_signal": -1314000, "gamma_signal": 334125, "vega_signal": -62506, "option_type": "P", "stock_price": 396.91, "utc_time": 1773678905000}, {"instrument": "TSLA", "mid_signal": 48591, "gamma_signal": 3381, "vega_signal": 18406, "option_type": "C", "stock_price": 396.98, "utc_time": 1773678910000}, {"instrument": "TSLA", "mid_signal": -383163, "gamma_signal": 26174, "vega_signal": 141884, "option_type": "P", "stock_price": 396.98, "utc_time": 1773678910000}, {"instrument": "TSLA", "mid_signal": 837569, "gamma_signal": 174676, "vega_signal": 180532, "option_type": "C", "stock_price": 397.1, "utc_time": 1773678915000}, {"instrument": "TSLA", "mid_signal": -429795, "gamma_signal": 10397, "vega_signal": 12035, "option_type": "P", "stock_price": 397.1, "utc_time": 1773678915000}, {"instrument": "TSLA", "mid_signal": -360211, "gamma_signal": -38488, "vega_signal": -184781, "option_type": "C", "stock_price": 397, "utc_time": 1773678920000}, {"instrument": "TSLA", "mid_signal": 143767, "gamma_signal": 89111, "vega_signal": 28323, "option_type": "P", "stock_price": 397, "utc_time": 1773678920000}, {"instrument": "TSLA", "mid_signal": -419713, "gamma_signal": -35691, "vega_signal": -104222, "option_type": "C", "stock_price": 397, "utc_time": 1773678925000}, {"instrument": "TSLA", "mid_signal": 474511, "gamma_signal": -23864, "vega_signal": -8113, "option_type": "P", "stock_price": 397, "utc_time": 1773678925000}, {"instrument": "TSLA", "mid_signal": 241473, "gamma_signal": 39640, "vega_signal": 266423, "option_type": "C", "stock_price": 396.99, "utc_time": 1773678930000}, {"instrument": "TSLA", "mid_signal": -160965, "gamma_signal": 1207, "vega_signal": 5233, "option_type": "P", "stock_price": 396.99, "utc_time": 1773678930000}, {"instrument": "TSLA", "mid_signal": -460446, "gamma_signal": 538, "vega_signal": -16593, "option_type": "C", "stock_price": 397, "utc_time": 1773678935000}, {"instrument": "TSLA", "mid_signal": -58558, "gamma_signal": -1267, "vega_signal": -9218, "option_type": "P", "stock_price": 397, "utc_time": 1773678935000}, {"instrument": "TSLA", "mid_signal": 240711, "gamma_signal": 103147, "vega_signal": 56774, "option_type": "C", "stock_price": 397.12, "utc_time": 1773678940000}, {"instrument": "TSLA", "mid_signal": -178818, "gamma_signal": 12383, "vega_signal": 63687, "option_type": "P", "stock_price": 397.12, "utc_time": 1773678940000}, {"instrument": "TSLA", "mid_signal": 119186, "gamma_signal": 14699, "vega_signal": -17964, "option_type": "C", "stock_price": 397.03, "utc_time": 1773678945000}, {"instrument": "TSLA", "mid_signal": 800764, "gamma_signal": -69475, "vega_signal": -98007, "option_type": "P", "stock_price": 397.03, "utc_time": 1773678945000}, {"instrument": "TSLA", "mid_signal": 254355, "gamma_signal": 11172, "vega_signal": 66808, "option_type": "C", "stock_price": 397.11, "utc_time": 1773678950000}, {"instrument": "TSLA", "mid_signal": -404817, "gamma_signal": 14298, "vega_signal": 13421, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678950000}, {"instrument": "TSLA", "mid_signal": 1853083, "gamma_signal": 376091, "vega_signal": 120330, "option_type": "C", "stock_price": 397.19, "utc_time": 1773678955000}, {"instrument": "TSLA", "mid_signal": -263909, "gamma_signal": 28845, "vega_signal": 18253, "option_type": "P", "stock_price": 397.19, "utc_time": 1773678955000}, {"instrument": "TSLA", "mid_signal": -512143, "gamma_signal": -17807, "vega_signal": -154743, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678960000}, {"instrument": "TSLA", "mid_signal": -61113, "gamma_signal": -1682, "vega_signal": -121117, "option_type": "P", "stock_price": 397.11, "utc_time": 1773678960000}, {"instrument": "TSLA", "mid_signal": -288728, "gamma_signal": -14643, "vega_signal": -106129, "option_type": "C", "stock_price": 397.21, "utc_time": 1773678965000}, {"instrument": "TSLA", "mid_signal": 549387, "gamma_signal": 20215, "vega_signal": 41208, "option_type": "P", "stock_price": 397.21, "utc_time": 1773678965000}, {"instrument": "TSLA", "mid_signal": -363975, "gamma_signal": 18168, "vega_signal": -96515, "option_type": "C", "stock_price": 397.13, "utc_time": 1773678970000}, {"instrument": "TSLA", "mid_signal": 87580, "gamma_signal": -40271, "vega_signal": -4752, "option_type": "P", "stock_price": 397.24, "utc_time": 1773678970000}, {"instrument": "TSLA", "mid_signal": 1412962, "gamma_signal": 111734, "vega_signal": 413597, "option_type": "C", "stock_price": 397.2, "utc_time": 1773678975000}, {"instrument": "TSLA", "mid_signal": -604874, "gamma_signal": -7916, "vega_signal": 239384, "option_type": "P", "stock_price": 397.2, "utc_time": 1773678975000}, {"instrument": "TSLA", "mid_signal": -176845, "gamma_signal": -38015, "vega_signal": 4432, "option_type": "C", "stock_price": 397.18, "utc_time": 1773678980000}, {"instrument": "TSLA", "mid_signal": -582637, "gamma_signal": 7148, "vega_signal": -3299, "option_type": "P", "stock_price": 397.18, "utc_time": 1773678980000}, {"instrument": "TSLA", "mid_signal": 220497, "gamma_signal": 6082, "vega_signal": 44505, "option_type": "C", "stock_price": 397.06, "utc_time": 1773678985000}, {"instrument": "TSLA", "mid_signal": 676104, "gamma_signal": -34276, "vega_signal": -48586, "option_type": "P", "stock_price": 397.14, "utc_time": 1773678985000}, {"instrument": "TSLA", "mid_signal": 425592, "gamma_signal": 59885, "vega_signal": -6762, "option_type": "C", "stock_price": 396.96, "utc_time": 1773678990000}, {"instrument": "TSLA", "mid_signal": 615529, "gamma_signal": -47869, "vega_signal": -21020, "option_type": "P", "stock_price": 396.96, "utc_time": 1773678990000}, {"instrument": "TSLA", "mid_signal": -501937, "gamma_signal": -28698, "vega_signal": -68780, "option_type": "C", "stock_price": 397.02, "utc_time": 1773678995000}, {"instrument": "TSLA", "mid_signal": 553657, "gamma_signal": 13085, "vega_signal": -136581, "option_type": "P", "stock_price": 397.02, "utc_time": 1773678995000}, {"instrument": "TSLA", "mid_signal": 777298, "gamma_signal": 181534, "vega_signal": 95170, "option_type": "C", "stock_price": 397, "utc_time": 1773679000000}, {"instrument": "TSLA", "mid_signal": 438966, "gamma_signal": 11191, "vega_signal": -107260, "option_type": "P", "stock_price": 397, "utc_time": 1773679000000}, {"instrument": "TSLA", "mid_signal": -231649, "gamma_signal": -19095, "vega_signal": -25181, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679005000}, {"instrument": "TSLA", "mid_signal": -80283, "gamma_signal": -4073, "vega_signal": 39261, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679005000}, {"instrument": "TSLA", "mid_signal": -95068, "gamma_signal": 1015, "vega_signal": -18150, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679010000}, {"instrument": "TSLA", "mid_signal": -134227, "gamma_signal": 8455, "vega_signal": 36629, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679010000}, {"instrument": "TSLA", "mid_signal": 674098, "gamma_signal": 43199, "vega_signal": -104664, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679015000}, {"instrument": "TSLA", "mid_signal": -243463, "gamma_signal": 37011, "vega_signal": 62736, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679015000}, {"instrument": "TSLA", "mid_signal": -235300, "gamma_signal": -2639, "vega_signal": -27863, "option_type": "C", "stock_price": 396.845, "utc_time": 1773679020000}, {"instrument": "TSLA", "mid_signal": -493305, "gamma_signal": 45246, "vega_signal": -33590, "option_type": "P", "stock_price": 396.845, "utc_time": 1773679020000}, {"instrument": "TSLA", "mid_signal": 192397, "gamma_signal": 16731, "vega_signal": 56148, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679025000}, {"instrument": "TSLA", "mid_signal": 626761, "gamma_signal": -19600, "vega_signal": 34766, "option_type": "P", "stock_price": 396.865, "utc_time": 1773679025000}, {"instrument": "TSLA", "mid_signal": -266039, "gamma_signal": -7913, "vega_signal": -759155, "option_type": "C", "stock_price": 396.83, "utc_time": 1773679030000}, {"instrument": "TSLA", "mid_signal": -1305083, "gamma_signal": 25440, "vega_signal": 111712, "option_type": "P", "stock_price": 396.83, "utc_time": 1773679030000}, {"instrument": "TSLA", "mid_signal": -28594, "gamma_signal": 28360, "vega_signal": -11144, "option_type": "C", "stock_price": 396.83, "utc_time": 1773679035000}, {"instrument": "TSLA", "mid_signal": -1695494, "gamma_signal": 64711, "vega_signal": 150588, "option_type": "P", "stock_price": 396.83, "utc_time": 1773679035000}, {"instrument": "TSLA", "mid_signal": -55659, "gamma_signal": 13848, "vega_signal": -20438, "option_type": "C", "stock_price": 396.8, "utc_time": 1773679040000}, {"instrument": "TSLA", "mid_signal": -190262, "gamma_signal": 6852, "vega_signal": 31716, "option_type": "P", "stock_price": 396.82, "utc_time": 1773679040000}, {"instrument": "TSLA", "mid_signal": 205137, "gamma_signal": 1870, "vega_signal": 35812, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679045000}, {"instrument": "TSLA", "mid_signal": 260915, "gamma_signal": 37221, "vega_signal": -40705, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679045000}, {"instrument": "TSLA", "mid_signal": 540045, "gamma_signal": 29703, "vega_signal": 98059, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679050000}, {"instrument": "TSLA", "mid_signal": -494, "gamma_signal": -6675, "vega_signal": -32784, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679050000}, {"instrument": "TSLA", "mid_signal": 195555, "gamma_signal": -7407, "vega_signal": -73975, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679055000}, {"instrument": "TSLA", "mid_signal": -189288, "gamma_signal": 4665, "vega_signal": 33132, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679055000}, {"instrument": "TSLA", "mid_signal": 468255, "gamma_signal": 18653, "vega_signal": 202776, "option_type": "C", "stock_price": 397.19, "utc_time": 1773679060000}, {"instrument": "TSLA", "mid_signal": 155192, "gamma_signal": -8291, "vega_signal": -6019, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679060000}, {"instrument": "TSLA", "mid_signal": 437976, "gamma_signal": 103284, "vega_signal": 164499, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679065000}, {"instrument": "TSLA", "mid_signal": 951468, "gamma_signal": -153063, "vega_signal": -43277, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679065000}, {"instrument": "TSLA", "mid_signal": -472817, "gamma_signal": -69271, "vega_signal": -75349, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679070000}, {"instrument": "TSLA", "mid_signal": -1568047, "gamma_signal": 61803, "vega_signal": 30755, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679070000}, {"instrument": "TSLA", "mid_signal": 1098086, "gamma_signal": 90545, "vega_signal": 401240, "option_type": "C", "stock_price": 396.975, "utc_time": 1773679075000}, {"instrument": "TSLA", "mid_signal": -1038447, "gamma_signal": 9322, "vega_signal": 55222, "option_type": "P", "stock_price": 396.975, "utc_time": 1773679075000}, {"instrument": "TSLA", "mid_signal": 15510, "gamma_signal": 586, "vega_signal": 9569, "option_type": "C", "stock_price": 396.96, "utc_time": 1773679080000}, {"instrument": "TSLA", "mid_signal": -314276, "gamma_signal": 5851, "vega_signal": 52442, "option_type": "P", "stock_price": 396.96, "utc_time": 1773679080000}, {"instrument": "TSLA", "mid_signal": -164422, "gamma_signal": 15907, "vega_signal": -12679, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679085000}, {"instrument": "TSLA", "mid_signal": -74497, "gamma_signal": 57947, "vega_signal": 72616, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679085000}, {"instrument": "TSLA", "mid_signal": -510258, "gamma_signal": -26367, "vega_signal": -209992, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679090000}, {"instrument": "TSLA", "mid_signal": -1067120, "gamma_signal": 61637, "vega_signal": 155833, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679090000}, {"instrument": "TSLA", "mid_signal": 139488, "gamma_signal": 33509, "vega_signal": 55317, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679095000}, {"instrument": "TSLA", "mid_signal": 786378, "gamma_signal": 22973, "vega_signal": -33655, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679095000}, {"instrument": "TSLA", "mid_signal": 904500, "gamma_signal": 109427, "vega_signal": 110046, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679100000}, {"instrument": "TSLA", "mid_signal": -192816, "gamma_signal": -2318, "vega_signal": -20607, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679100000}, {"instrument": "TSLA", "mid_signal": 371842, "gamma_signal": 63911, "vega_signal": 56756, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679105000}, {"instrument": "TSLA", "mid_signal": 480311, "gamma_signal": -15977, "vega_signal": -8407, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679105000}, {"instrument": "TSLA", "mid_signal": 883889, "gamma_signal": 28661, "vega_signal": 16564, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679110000}, {"instrument": "TSLA", "mid_signal": -363507, "gamma_signal": -14468, "vega_signal": -6461, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679110000}, {"instrument": "TSLA", "mid_signal": -429953, "gamma_signal": -1510, "vega_signal": -94016, "option_type": "C", "stock_price": 397, "utc_time": 1773679115000}, {"instrument": "TSLA", "mid_signal": 49242, "gamma_signal": -5359, "vega_signal": -9983, "option_type": "P", "stock_price": 397, "utc_time": 1773679115000}, {"instrument": "TSLA", "mid_signal": 447668, "gamma_signal": 20182, "vega_signal": -17637, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679120000}, {"instrument": "TSLA", "mid_signal": -613811, "gamma_signal": 24601, "vega_signal": 171951, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679120000}, {"instrument": "TSLA", "mid_signal": 417988, "gamma_signal": 88872, "vega_signal": 10768, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679125000}, {"instrument": "TSLA", "mid_signal": 314456, "gamma_signal": -6899, "vega_signal": -70622, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679125000}, {"instrument": "TSLA", "mid_signal": -7708, "gamma_signal": -56329, "vega_signal": 31494, "option_type": "C", "stock_price": 397, "utc_time": 1773679130000}, {"instrument": "TSLA", "mid_signal": 630508, "gamma_signal": 1326, "vega_signal": 30926, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679130000}, {"instrument": "TSLA", "mid_signal": 427033, "gamma_signal": 3578, "vega_signal": 63059, "option_type": "C", "stock_price": 397, "utc_time": 1773679135000}, {"instrument": "TSLA", "mid_signal": -260670, "gamma_signal": 23482, "vega_signal": 7356, "option_type": "P", "stock_price": 397, "utc_time": 1773679135000}, {"instrument": "TSLA", "mid_signal": 479082, "gamma_signal": 23986, "vega_signal": 78827, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679140000}, {"instrument": "TSLA", "mid_signal": -352808, "gamma_signal": 3932, "vega_signal": -155653, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679140000}, {"instrument": "TSLA", "mid_signal": 189931, "gamma_signal": 1446, "vega_signal": 25964, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679145000}, {"instrument": "TSLA", "mid_signal": 1102872, "gamma_signal": -4456, "vega_signal": -51594, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679145000}, {"instrument": "TSLA", "mid_signal": 41208, "gamma_signal": -943, "vega_signal": 11124, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679150000}, {"instrument": "TSLA", "mid_signal": 175304, "gamma_signal": 5733, "vega_signal": 48705, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679150000}, {"instrument": "TSLA", "mid_signal": 414797, "gamma_signal": 8209, "vega_signal": 150036, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679155000}, {"instrument": "TSLA", "mid_signal": -311629, "gamma_signal": -2578, "vega_signal": -21227, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679155000}, {"instrument": "TSLA", "mid_signal": -123407, "gamma_signal": -35085, "vega_signal": -563294, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679160000}, {"instrument": "TSLA", "mid_signal": -75839, "gamma_signal": 628, "vega_signal": 5007, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679160000}, {"instrument": "TSLA", "mid_signal": -350906, "gamma_signal": -86477, "vega_signal": -44188, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679165000}, {"instrument": "TSLA", "mid_signal": 171561, "gamma_signal": -1611, "vega_signal": -5505, "option_type": "P", "stock_price": 397, "utc_time": 1773679165000}, {"instrument": "TSLA", "mid_signal": -731898, "gamma_signal": -10963, "vega_signal": -63946, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679170000}, {"instrument": "TSLA", "mid_signal": 593174, "gamma_signal": -25879, "vega_signal": -75388, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679170000}, {"instrument": "TSLA", "mid_signal": -99980, "gamma_signal": 5949, "vega_signal": 84298, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679175000}, {"instrument": "TSLA", "mid_signal": -18318, "gamma_signal": -1329, "vega_signal": 19060, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679175000}, {"instrument": "TSLA", "mid_signal": -43471, "gamma_signal": 40539, "vega_signal": 24147, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679180000}, {"instrument": "TSLA", "mid_signal": -399441, "gamma_signal": 47067, "vega_signal": 42789, "option_type": "P", "stock_price": 397.18, "utc_time": 1773679180000}, {"instrument": "TSLA", "mid_signal": 906410, "gamma_signal": 21057, "vega_signal": 403607, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679185000}, {"instrument": "TSLA", "mid_signal": -425072, "gamma_signal": 60751, "vega_signal": 37468, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679185000}, {"instrument": "TSLA", "mid_signal": -325570, "gamma_signal": -17673, "vega_signal": -71358, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679190000}, {"instrument": "TSLA", "mid_signal": -1222229, "gamma_signal": 34697, "vega_signal": 27699, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679190000}, {"instrument": "TSLA", "mid_signal": 140503, "gamma_signal": 667, "vega_signal": 37708, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679195000}, {"instrument": "TSLA", "mid_signal": -124381, "gamma_signal": 6112, "vega_signal": 37830, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679195000}, {"instrument": "TSLA", "mid_signal": 665650, "gamma_signal": 33522, "vega_signal": 290005, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679200000}, {"instrument": "TSLA", "mid_signal": 126136, "gamma_signal": -27566, "vega_signal": -4747, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679200000}, {"instrument": "TSLA", "mid_signal": -456825, "gamma_signal": -10631, "vega_signal": -67435, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679205000}, {"instrument": "TSLA", "mid_signal": -479792, "gamma_signal": 4466, "vega_signal": 23415, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679205000}, {"instrument": "TSLA", "mid_signal": 166297, "gamma_signal": 9293, "vega_signal": 60649, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679210000}, {"instrument": "TSLA", "mid_signal": 672754, "gamma_signal": -14554, "vega_signal": 22055, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679210000}, {"instrument": "TSLA", "mid_signal": 59066, "gamma_signal": -8864, "vega_signal": 36747, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679215000}, {"instrument": "TSLA", "mid_signal": -344020, "gamma_signal": 35309, "vega_signal": -11748, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679215000}, {"instrument": "TSLA", "mid_signal": 1019599, "gamma_signal": 119223, "vega_signal": 142732, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679220000}, {"instrument": "TSLA", "mid_signal": -448962, "gamma_signal": 1692, "vega_signal": -4345, "option_type": "P", "stock_price": 397, "utc_time": 1773679220000}, {"instrument": "TSLA", "mid_signal": 751003, "gamma_signal": 26316, "vega_signal": 47172, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679225000}, {"instrument": "TSLA", "mid_signal": 581926, "gamma_signal": -36728, "vega_signal": 14193, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679225000}, {"instrument": "TSLA", "mid_signal": -11421, "gamma_signal": -8554, "vega_signal": -34966, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679230000}, {"instrument": "TSLA", "mid_signal": -1154900, "gamma_signal": 18862, "vega_signal": 147770, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679230000}, {"instrument": "TSLA", "mid_signal": 309617, "gamma_signal": 15456, "vega_signal": 68613, "option_type": "C", "stock_price": 396.99, "utc_time": 1773679235000}, {"instrument": "TSLA", "mid_signal": 476212, "gamma_signal": -14316, "vega_signal": 58249, "option_type": "P", "stock_price": 396.99, "utc_time": 1773679235000}, {"instrument": "TSLA", "mid_signal": 512651, "gamma_signal": 4241, "vega_signal": 13495, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679240000}, {"instrument": "TSLA", "mid_signal": -48645, "gamma_signal": -1477, "vega_signal": 1153, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679240000}, {"instrument": "TSLA", "mid_signal": -390587, "gamma_signal": -94320, "vega_signal": 41071, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679245000}, {"instrument": "TSLA", "mid_signal": -460389, "gamma_signal": 15802, "vega_signal": 82726, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679245000}, {"instrument": "TSLA", "mid_signal": 258254, "gamma_signal": 10504, "vega_signal": 94181, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679250000}, {"instrument": "TSLA", "mid_signal": -98172, "gamma_signal": 10810, "vega_signal": 55223, "option_type": "P", "stock_price": 397.12, "utc_time": 1773679250000}, {"instrument": "TSLA", "mid_signal": 231956, "gamma_signal": -35217, "vega_signal": 102930, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679255000}, {"instrument": "TSLA", "mid_signal": 527484, "gamma_signal": -9114, "vega_signal": -60907, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679255000}, {"instrument": "TSLA", "mid_signal": -459651, "gamma_signal": -14217, "vega_signal": -111933, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679260000}, {"instrument": "TSLA", "mid_signal": 180476, "gamma_signal": -34516, "vega_signal": 2234, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679260000}, {"instrument": "TSLA", "mid_signal": 413436, "gamma_signal": 12623, "vega_signal": 107458, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679265000}, {"instrument": "TSLA", "mid_signal": 462820, "gamma_signal": 37033, "vega_signal": 4962, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679265000}, {"instrument": "TSLA", "mid_signal": 622994, "gamma_signal": 15241, "vega_signal": 130975, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679270000}, {"instrument": "TSLA", "mid_signal": -413408, "gamma_signal": 74810, "vega_signal": 29150, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679270000}, {"instrument": "TSLA", "mid_signal": -305435, "gamma_signal": -22780, "vega_signal": -61112, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679275000}, {"instrument": "TSLA", "mid_signal": 318962, "gamma_signal": -206917, "vega_signal": 30973, "option_type": "P", "stock_price": 397.27, "utc_time": 1773679275000}, {"instrument": "TSLA", "mid_signal": 131842, "gamma_signal": -214, "vega_signal": -199559, "option_type": "C", "stock_price": 397.47, "utc_time": 1773679280000}, {"instrument": "TSLA", "mid_signal": 506959, "gamma_signal": -40904, "vega_signal": -30094, "option_type": "P", "stock_price": 397.47, "utc_time": 1773679280000}, {"instrument": "TSLA", "mid_signal": -474091, "gamma_signal": 4739, "vega_signal": -49650, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679285000}, {"instrument": "TSLA", "mid_signal": 1820458, "gamma_signal": -446255, "vega_signal": -562595, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679285000}, {"instrument": "TSLA", "mid_signal": 543739, "gamma_signal": 46651, "vega_signal": 147244, "option_type": "C", "stock_price": 397.38, "utc_time": 1773679290000}, {"instrument": "TSLA", "mid_signal": 2581820, "gamma_signal": -92091, "vega_signal": -388197, "option_type": "P", "stock_price": 397.38, "utc_time": 1773679290000}, {"instrument": "TSLA", "mid_signal": 132971, "gamma_signal": 33191, "vega_signal": -1659, "option_type": "C", "stock_price": 397.34, "utc_time": 1773679295000}, {"instrument": "TSLA", "mid_signal": 605848, "gamma_signal": -8402, "vega_signal": -104017, "option_type": "P", "stock_price": 397.33, "utc_time": 1773679295000}, {"instrument": "TSLA", "mid_signal": 75236, "gamma_signal": 8186, "vega_signal": 142358, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679300000}, {"instrument": "TSLA", "mid_signal": 1629477, "gamma_signal": -52172, "vega_signal": -16389, "option_type": "P", "stock_price": 397.3, "utc_time": 1773679300000}, {"instrument": "TSLA", "mid_signal": 266522, "gamma_signal": 32877, "vega_signal": -23231, "option_type": "C", "stock_price": 397.31, "utc_time": 1773679305000}, {"instrument": "TSLA", "mid_signal": 424854, "gamma_signal": 2686, "vega_signal": -530, "option_type": "P", "stock_price": 397.33, "utc_time": 1773679305000}, {"instrument": "TSLA", "mid_signal": 258302, "gamma_signal": -5886, "vega_signal": 153391, "option_type": "C", "stock_price": 397.32, "utc_time": 1773679310000}, {"instrument": "TSLA", "mid_signal": 617406, "gamma_signal": 10602, "vega_signal": 82752, "option_type": "P", "stock_price": 397.32, "utc_time": 1773679310000}, {"instrument": "TSLA", "mid_signal": 376145, "gamma_signal": 42101, "vega_signal": 74574, "option_type": "C", "stock_price": 397.36, "utc_time": 1773679315000}, {"instrument": "TSLA", "mid_signal": -221915, "gamma_signal": -29728, "vega_signal": -22636, "option_type": "P", "stock_price": 397.36, "utc_time": 1773679315000}, {"instrument": "TSLA", "mid_signal": 509591, "gamma_signal": -58447, "vega_signal": 318217, "option_type": "C", "stock_price": 397.3, "utc_time": 1773679320000}, {"instrument": "TSLA", "mid_signal": -154348, "gamma_signal": -13089, "vega_signal": -40040, "option_type": "P", "stock_price": 397.3, "utc_time": 1773679320000}, {"instrument": "TSLA", "mid_signal": 807246, "gamma_signal": 196092, "vega_signal": 86674, "option_type": "C", "stock_price": 397.42, "utc_time": 1773679325000}, {"instrument": "TSLA", "mid_signal": 1336991, "gamma_signal": -51428, "vega_signal": -41015, "option_type": "P", "stock_price": 397.42, "utc_time": 1773679325000}, {"instrument": "TSLA", "mid_signal": 80814, "gamma_signal": -66487, "vega_signal": 128589, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679330000}, {"instrument": "TSLA", "mid_signal": 342175, "gamma_signal": -27233, "vega_signal": -26432, "option_type": "P", "stock_price": 397.46, "utc_time": 1773679330000}, {"instrument": "TSLA", "mid_signal": -335634, "gamma_signal": -17725, "vega_signal": 196999, "option_type": "C", "stock_price": 397.48, "utc_time": 1773679335000}, {"instrument": "TSLA", "mid_signal": -1079150, "gamma_signal": 44096, "vega_signal": 466325, "option_type": "P", "stock_price": 397.48, "utc_time": 1773679335000}, {"instrument": "TSLA", "mid_signal": -1276331, "gamma_signal": -271071, "vega_signal": -76002, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679340000}, {"instrument": "TSLA", "mid_signal": 969049, "gamma_signal": 155897, "vega_signal": -49502, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679340000}, {"instrument": "TSLA", "mid_signal": -86731, "gamma_signal": -13716, "vega_signal": 139717, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679345000}, {"instrument": "TSLA", "mid_signal": -843412, "gamma_signal": 58913, "vega_signal": 91550, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679345000}, {"instrument": "TSLA", "mid_signal": -234244, "gamma_signal": 4312, "vega_signal": -61834, "option_type": "C", "stock_price": 397.63, "utc_time": 1773679350000}, {"instrument": "TSLA", "mid_signal": 224165, "gamma_signal": 39497, "vega_signal": 79653, "option_type": "P", "stock_price": 397.63, "utc_time": 1773679350000}, {"instrument": "TSLA", "mid_signal": -36550, "gamma_signal": -97341, "vega_signal": 394422, "option_type": "C", "stock_price": 397.72, "utc_time": 1773679355000}, {"instrument": "TSLA", "mid_signal": 1378285, "gamma_signal": -85292, "vega_signal": -402383, "option_type": "P", "stock_price": 397.82, "utc_time": 1773679355000}, {"instrument": "TSLA", "mid_signal": -2205362, "gamma_signal": -358015, "vega_signal": -482030, "option_type": "C", "stock_price": 397.86, "utc_time": 1773679360000}, {"instrument": "TSLA", "mid_signal": -997963, "gamma_signal": 102110, "vega_signal": 298725, "option_type": "P", "stock_price": 397.86, "utc_time": 1773679360000}, {"instrument": "TSLA", "mid_signal": -622179, "gamma_signal": 42545, "vega_signal": -108589, "option_type": "C", "stock_price": 397.8, "utc_time": 1773679365000}, {"instrument": "TSLA", "mid_signal": 617014, "gamma_signal": -5568, "vega_signal": -93183, "option_type": "P", "stock_price": 397.8, "utc_time": 1773679365000}, {"instrument": "TSLA", "mid_signal": -709556, "gamma_signal": -80680, "vega_signal": -104952, "option_type": "C", "stock_price": 397.82, "utc_time": 1773679370000}, {"instrument": "TSLA", "mid_signal": 1362610, "gamma_signal": -68902, "vega_signal": -296483, "option_type": "P", "stock_price": 397.82, "utc_time": 1773679370000}, {"instrument": "TSLA", "mid_signal": -392177, "gamma_signal": -29319, "vega_signal": 8693, "option_type": "C", "stock_price": 397.88, "utc_time": 1773679375000}, {"instrument": "TSLA", "mid_signal": -208515, "gamma_signal": 41555, "vega_signal": 12439, "option_type": "P", "stock_price": 397.84, "utc_time": 1773679375000}, {"instrument": "TSLA", "mid_signal": -954897, "gamma_signal": -35678, "vega_signal": -106268, "option_type": "C", "stock_price": 397.77, "utc_time": 1773679380000}, {"instrument": "TSLA", "mid_signal": 712709, "gamma_signal": -116307, "vega_signal": -93254, "option_type": "P", "stock_price": 397.77, "utc_time": 1773679380000}, {"instrument": "TSLA", "mid_signal": -886860, "gamma_signal": -25535, "vega_signal": -70580, "option_type": "C", "stock_price": 397.8, "utc_time": 1773679385000}, {"instrument": "TSLA", "mid_signal": -240344, "gamma_signal": -1790, "vega_signal": 10105, "option_type": "P", "stock_price": 397.8, "utc_time": 1773679385000}, {"instrument": "TSLA", "mid_signal": 3234075, "gamma_signal": 835426, "vega_signal": -228152, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679390000}, {"instrument": "TSLA", "mid_signal": -1237170, "gamma_signal": -23820, "vega_signal": 67475, "option_type": "P", "stock_price": 397.51, "utc_time": 1773679390000}, {"instrument": "TSLA", "mid_signal": -1130366, "gamma_signal": -108821, "vega_signal": -182630, "option_type": "C", "stock_price": 397.53, "utc_time": 1773679395000}, {"instrument": "TSLA", "mid_signal": 40692, "gamma_signal": 69675, "vega_signal": -32256, "option_type": "P", "stock_price": 397.53, "utc_time": 1773679395000}, {"instrument": "TSLA", "mid_signal": -518800, "gamma_signal": -23671, "vega_signal": -92306, "option_type": "C", "stock_price": 397.445, "utc_time": 1773679400000}, {"instrument": "TSLA", "mid_signal": 19566, "gamma_signal": 8597, "vega_signal": 62393, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679400000}, {"instrument": "TSLA", "mid_signal": 1003776, "gamma_signal": 270968, "vega_signal": 108090, "option_type": "C", "stock_price": 397.38, "utc_time": 1773679405000}, {"instrument": "TSLA", "mid_signal": -1046195, "gamma_signal": -33068, "vega_signal": 412376, "option_type": "P", "stock_price": 397.38, "utc_time": 1773679405000}, {"instrument": "TSLA", "mid_signal": 539014, "gamma_signal": 181270, "vega_signal": 47917, "option_type": "C", "stock_price": 397.44, "utc_time": 1773679410000}, {"instrument": "TSLA", "mid_signal": -709124, "gamma_signal": 72760, "vega_signal": 26319, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679410000}, {"instrument": "TSLA", "mid_signal": 9649, "gamma_signal": -31036, "vega_signal": 92768, "option_type": "C", "stock_price": 397.51, "utc_time": 1773679415000}, {"instrument": "TSLA", "mid_signal": 656654, "gamma_signal": 2186, "vega_signal": -62913, "option_type": "P", "stock_price": 397.51, "utc_time": 1773679415000}, {"instrument": "TSLA", "mid_signal": -2852879, "gamma_signal": -433932, "vega_signal": -253575, "option_type": "C", "stock_price": 397.52, "utc_time": 1773679420000}, {"instrument": "TSLA", "mid_signal": -261675, "gamma_signal": 54073, "vega_signal": 135131, "option_type": "P", "stock_price": 397.52, "utc_time": 1773679420000}, {"instrument": "TSLA", "mid_signal": 17076778, "gamma_signal": 181363, "vega_signal": 129768, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679425000}, {"instrument": "TSLA", "mid_signal": 336140, "gamma_signal": -26791, "vega_signal": 45490, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679425000}, {"instrument": "TSLA", "mid_signal": -394968, "gamma_signal": -82226, "vega_signal": -73415, "option_type": "C", "stock_price": 397.45, "utc_time": 1773679430000}, {"instrument": "TSLA", "mid_signal": -123736, "gamma_signal": 21259, "vega_signal": 10735, "option_type": "P", "stock_price": 397.45, "utc_time": 1773679430000}, {"instrument": "TSLA", "mid_signal": 179268, "gamma_signal": 508, "vega_signal": 55555, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679435000}, {"instrument": "TSLA", "mid_signal": -746511, "gamma_signal": 37287, "vega_signal": -123214, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679435000}, {"instrument": "TSLA", "mid_signal": -1090656, "gamma_signal": -110235, "vega_signal": -179400, "option_type": "C", "stock_price": 397.52, "utc_time": 1773679440000}, {"instrument": "TSLA", "mid_signal": -1173115, "gamma_signal": 14287, "vega_signal": 59782, "option_type": "P", "stock_price": 397.52, "utc_time": 1773679440000}, {"instrument": "TSLA", "mid_signal": -830429, "gamma_signal": -156228, "vega_signal": -55547, "option_type": "C", "stock_price": 397.43, "utc_time": 1773679445000}, {"instrument": "TSLA", "mid_signal": 124670, "gamma_signal": 43400, "vega_signal": 104658, "option_type": "P", "stock_price": 397.43, "utc_time": 1773679445000}, {"instrument": "TSLA", "mid_signal": 480858, "gamma_signal": 95585, "vega_signal": 59970, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679450000}, {"instrument": "TSLA", "mid_signal": 96379, "gamma_signal": -37988, "vega_signal": -56831, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679450000}, {"instrument": "TSLA", "mid_signal": -69158, "gamma_signal": -2665, "vega_signal": -21005, "option_type": "C", "stock_price": 397.595, "utc_time": 1773679455000}, {"instrument": "TSLA", "mid_signal": -34135, "gamma_signal": 20026, "vega_signal": 5761, "option_type": "P", "stock_price": 397.595, "utc_time": 1773679455000}, {"instrument": "TSLA", "mid_signal": 237378, "gamma_signal": -24021, "vega_signal": 181381, "option_type": "C", "stock_price": 397.625, "utc_time": 1773679460000}, {"instrument": "TSLA", "mid_signal": 154359, "gamma_signal": -1851, "vega_signal": -16714, "option_type": "P", "stock_price": 397.615, "utc_time": 1773679460000}, {"instrument": "TSLA", "mid_signal": 474464, "gamma_signal": 2022, "vega_signal": 106402, "option_type": "C", "stock_price": 397.595, "utc_time": 1773679465000}, {"instrument": "TSLA", "mid_signal": 410750, "gamma_signal": -12759, "vega_signal": -38671, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679465000}, {"instrument": "TSLA", "mid_signal": -193061, "gamma_signal": -4729, "vega_signal": -27432, "option_type": "C", "stock_price": 397.62, "utc_time": 1773679470000}, {"instrument": "TSLA", "mid_signal": 17546, "gamma_signal": -6226, "vega_signal": 20707, "option_type": "P", "stock_price": 397.62, "utc_time": 1773679470000}, {"instrument": "TSLA", "mid_signal": 1195992, "gamma_signal": 237633, "vega_signal": 51927, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679475000}, {"instrument": "TSLA", "mid_signal": 337841, "gamma_signal": -17750, "vega_signal": -83868, "option_type": "P", "stock_price": 397.58, "utc_time": 1773679475000}, {"instrument": "TSLA", "mid_signal": -55161, "gamma_signal": 51275, "vega_signal": -38534, "option_type": "C", "stock_price": 397.56, "utc_time": 1773679480000}, {"instrument": "TSLA", "mid_signal": 61892, "gamma_signal": 2657, "vega_signal": -16756, "option_type": "P", "stock_price": 397.56, "utc_time": 1773679480000}, {"instrument": "TSLA", "mid_signal": -35849, "gamma_signal": -29611, "vega_signal": 47172, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679485000}, {"instrument": "TSLA", "mid_signal": -2740, "gamma_signal": 1511, "vega_signal": 15995, "option_type": "P", "stock_price": 397.59, "utc_time": 1773679485000}, {"instrument": "TSLA", "mid_signal": -339003, "gamma_signal": -21427, "vega_signal": -57361, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679490000}, {"instrument": "TSLA", "mid_signal": 647954, "gamma_signal": -33317, "vega_signal": -27842, "option_type": "P", "stock_price": 397.58, "utc_time": 1773679490000}, {"instrument": "TSLA", "mid_signal": 447775, "gamma_signal": 41696, "vega_signal": 34094, "option_type": "C", "stock_price": 397.58, "utc_time": 1773679495000}, {"instrument": "TSLA", "mid_signal": -9434838, "gamma_signal": 1834524, "vega_signal": 655731, "option_type": "P", "stock_price": 397.65, "utc_time": 1773679495000}, {"instrument": "TSLA", "mid_signal": -984676, "gamma_signal": -75353, "vega_signal": -89819, "option_type": "C", "stock_price": 397.64, "utc_time": 1773679500000}, {"instrument": "TSLA", "mid_signal": -84223, "gamma_signal": 5364, "vega_signal": 23501, "option_type": "P", "stock_price": 397.64, "utc_time": 1773679500000}, {"instrument": "TSLA", "mid_signal": 567689, "gamma_signal": 48622, "vega_signal": 59989, "option_type": "C", "stock_price": 397.59, "utc_time": 1773679505000}, {"instrument": "TSLA", "mid_signal": 183502, "gamma_signal": 21012, "vega_signal": 15574, "option_type": "P", "stock_price": 397.61, "utc_time": 1773679505000}, {"instrument": "TSLA", "mid_signal": -2589, "gamma_signal": 18624, "vega_signal": 48953, "option_type": "C", "stock_price": 397.4, "utc_time": 1773679510000}, {"instrument": "TSLA", "mid_signal": -799671, "gamma_signal": 27308, "vega_signal": -14884, "option_type": "P", "stock_price": 397.4, "utc_time": 1773679510000}, {"instrument": "TSLA", "mid_signal": 156370, "gamma_signal": 14565, "vega_signal": 54463, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679515000}, {"instrument": "TSLA", "mid_signal": -182412, "gamma_signal": -20969, "vega_signal": 205623, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679515000}, {"instrument": "TSLA", "mid_signal": 992979, "gamma_signal": 137572, "vega_signal": 69336, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679520000}, {"instrument": "TSLA", "mid_signal": -291945, "gamma_signal": -12337, "vega_signal": 113224, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679520000}, {"instrument": "TSLA", "mid_signal": 196406, "gamma_signal": 6084, "vega_signal": 55269, "option_type": "C", "stock_price": 397.26, "utc_time": 1773679525000}, {"instrument": "TSLA", "mid_signal": -1745769, "gamma_signal": 124677, "vega_signal": 325309, "option_type": "P", "stock_price": 397.26, "utc_time": 1773679525000}, {"instrument": "TSLA", "mid_signal": 398296, "gamma_signal": 100126, "vega_signal": -43182, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679530000}, {"instrument": "TSLA", "mid_signal": 1056418, "gamma_signal": -67456, "vega_signal": -35556, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679530000}, {"instrument": "TSLA", "mid_signal": 199038, "gamma_signal": 18969, "vega_signal": 32568, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679535000}, {"instrument": "TSLA", "mid_signal": -2945, "gamma_signal": 68326, "vega_signal": 44513, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679535000}, {"instrument": "TSLA", "mid_signal": 702329, "gamma_signal": 298653, "vega_signal": 82172, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679540000}, {"instrument": "TSLA", "mid_signal": 387245, "gamma_signal": 36460, "vega_signal": -57603, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679540000}, {"instrument": "TSLA", "mid_signal": 1370104, "gamma_signal": 230163, "vega_signal": 65731, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679545000}, {"instrument": "TSLA", "mid_signal": 185087, "gamma_signal": -37641, "vega_signal": 9760, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679545000}, {"instrument": "TSLA", "mid_signal": 39982, "gamma_signal": 13461, "vega_signal": 101452, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679550000}, {"instrument": "TSLA", "mid_signal": -447400, "gamma_signal": 32032, "vega_signal": 4397, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679550000}, {"instrument": "TSLA", "mid_signal": -53340, "gamma_signal": 6034, "vega_signal": -65575, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679555000}, {"instrument": "TSLA", "mid_signal": -306352, "gamma_signal": 9514, "vega_signal": 50905, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679555000}, {"instrument": "TSLA", "mid_signal": 40707, "gamma_signal": 23254, "vega_signal": 19974, "option_type": "C", "stock_price": 397.05, "utc_time": 1773679560000}, {"instrument": "TSLA", "mid_signal": 875757, "gamma_signal": -69743, "vega_signal": -219932, "option_type": "P", "stock_price": 397.05, "utc_time": 1773679560000}, {"instrument": "TSLA", "mid_signal": 644666, "gamma_signal": 112360, "vega_signal": 65264, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679565000}, {"instrument": "TSLA", "mid_signal": 160872, "gamma_signal": -11592, "vega_signal": -92448, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679565000}, {"instrument": "TSLA", "mid_signal": 748801, "gamma_signal": 41829, "vega_signal": -151059, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679570000}, {"instrument": "TSLA", "mid_signal": 120021, "gamma_signal": 7509, "vega_signal": -67104, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679570000}, {"instrument": "TSLA", "mid_signal": 310869, "gamma_signal": 28178, "vega_signal": -5995, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679575000}, {"instrument": "TSLA", "mid_signal": 690777, "gamma_signal": -157891, "vega_signal": -81509, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679575000}, {"instrument": "TSLA", "mid_signal": -218805, "gamma_signal": 12396, "vega_signal": 28888, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679580000}, {"instrument": "TSLA", "mid_signal": -647835, "gamma_signal": 88577, "vega_signal": 57876, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679580000}, {"instrument": "TSLA", "mid_signal": -614484, "gamma_signal": -200933, "vega_signal": -45880, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679585000}, {"instrument": "TSLA", "mid_signal": -112394, "gamma_signal": 20400, "vega_signal": 12973, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679585000}, {"instrument": "TSLA", "mid_signal": 15176, "gamma_signal": 22042, "vega_signal": 53514, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679590000}, {"instrument": "TSLA", "mid_signal": -1609817, "gamma_signal": 111310, "vega_signal": 481351, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679590000}, {"instrument": "TSLA", "mid_signal": 193363, "gamma_signal": 19228, "vega_signal": -23703, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679595000}, {"instrument": "TSLA", "mid_signal": 717827, "gamma_signal": -7153, "vega_signal": -40437, "option_type": "P", "stock_price": 397.23, "utc_time": 1773679595000}, {"instrument": "TSLA", "mid_signal": 402868, "gamma_signal": 101680, "vega_signal": 101988, "option_type": "C", "stock_price": 397.24, "utc_time": 1773679600000}, {"instrument": "TSLA", "mid_signal": -236581, "gamma_signal": 12698, "vega_signal": 84807, "option_type": "P", "stock_price": 397.24, "utc_time": 1773679600000}, {"instrument": "TSLA", "mid_signal": 219262, "gamma_signal": 30400, "vega_signal": 26162, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679605000}, {"instrument": "TSLA", "mid_signal": 81355, "gamma_signal": 3099, "vega_signal": -34339, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679605000}, {"instrument": "TSLA", "mid_signal": 413268, "gamma_signal": 60434, "vega_signal": 22080, "option_type": "C", "stock_price": 397.53, "utc_time": 1773679610000}, {"instrument": "TSLA", "mid_signal": -518907, "gamma_signal": 14883, "vega_signal": 42391, "option_type": "P", "stock_price": 397.53, "utc_time": 1773679610000}, {"instrument": "TSLA", "mid_signal": -459378, "gamma_signal": -114126, "vega_signal": 13995, "option_type": "C", "stock_price": 397.5, "utc_time": 1773679615000}, {"instrument": "TSLA", "mid_signal": 631684, "gamma_signal": -30338, "vega_signal": -113996, "option_type": "P", "stock_price": 397.5, "utc_time": 1773679615000}, {"instrument": "TSLA", "mid_signal": 663786, "gamma_signal": 55494, "vega_signal": 92277, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679620000}, {"instrument": "TSLA", "mid_signal": 337799, "gamma_signal": -19623, "vega_signal": 7759, "option_type": "P", "stock_price": 397.46, "utc_time": 1773679620000}, {"instrument": "TSLA", "mid_signal": -237092, "gamma_signal": -122306, "vega_signal": -45859, "option_type": "C", "stock_price": 397.46, "utc_time": 1773679625000}, {"instrument": "TSLA", "mid_signal": -32961, "gamma_signal": 2890, "vega_signal": 3018, "option_type": "P", "stock_price": 397.42, "utc_time": 1773679625000}, {"instrument": "TSLA", "mid_signal": 525474, "gamma_signal": 26746, "vega_signal": 191421, "option_type": "C", "stock_price": 397.29, "utc_time": 1773679630000}, {"instrument": "TSLA", "mid_signal": 1138, "gamma_signal": -34694, "vega_signal": 28467, "option_type": "P", "stock_price": 397.29, "utc_time": 1773679630000}, {"instrument": "TSLA", "mid_signal": 1128741, "gamma_signal": 119171, "vega_signal": 314331, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679635000}, {"instrument": "TSLA", "mid_signal": -390347, "gamma_signal": -23417, "vega_signal": -21266, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679635000}, {"instrument": "TSLA", "mid_signal": 131764, "gamma_signal": -2042, "vega_signal": 149219, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679640000}, {"instrument": "TSLA", "mid_signal": -462860, "gamma_signal": 18211, "vega_signal": -38252, "option_type": "P", "stock_price": 397.14, "utc_time": 1773679640000}, {"instrument": "TSLA", "mid_signal": -966519, "gamma_signal": -55328, "vega_signal": -292804, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679645000}, {"instrument": "TSLA", "mid_signal": -644607, "gamma_signal": 165154, "vega_signal": -2594, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679645000}, {"instrument": "TSLA", "mid_signal": -56284, "gamma_signal": 33178, "vega_signal": -2910, "option_type": "C", "stock_price": 397.125, "utc_time": 1773679650000}, {"instrument": "TSLA", "mid_signal": 577025, "gamma_signal": -17843, "vega_signal": -68434, "option_type": "P", "stock_price": 397.125, "utc_time": 1773679650000}, {"instrument": "TSLA", "mid_signal": 1179707, "gamma_signal": 18359, "vega_signal": 943935, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679655000}, {"instrument": "TSLA", "mid_signal": 1117258, "gamma_signal": -193400, "vega_signal": -57161, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679655000}, {"instrument": "TSLA", "mid_signal": 13269, "gamma_signal": 234, "vega_signal": 18816, "option_type": "C", "stock_price": 397.22, "utc_time": 1773679660000}, {"instrument": "TSLA", "mid_signal": -578764, "gamma_signal": 42019, "vega_signal": -10165, "option_type": "P", "stock_price": 397.22, "utc_time": 1773679660000}, {"instrument": "TSLA", "mid_signal": -6601, "gamma_signal": 24364, "vega_signal": -205368, "option_type": "C", "stock_price": 397.06, "utc_time": 1773679665000}, {"instrument": "TSLA", "mid_signal": -793194, "gamma_signal": 37815, "vega_signal": 99525, "option_type": "P", "stock_price": 397.06, "utc_time": 1773679665000}, {"instrument": "TSLA", "mid_signal": 517406, "gamma_signal": 154638, "vega_signal": 94189, "option_type": "C", "stock_price": 397, "utc_time": 1773679670000}, {"instrument": "TSLA", "mid_signal": 104972, "gamma_signal": -47130, "vega_signal": -7495, "option_type": "P", "stock_price": 397, "utc_time": 1773679670000}, {"instrument": "TSLA", "mid_signal": -372276, "gamma_signal": -42752, "vega_signal": -15304, "option_type": "C", "stock_price": 396.71, "utc_time": 1773679675000}, {"instrument": "TSLA", "mid_signal": -1108905, "gamma_signal": -2451, "vega_signal": 153180, "option_type": "P", "stock_price": 396.71, "utc_time": 1773679675000}, {"instrument": "TSLA", "mid_signal": 86668, "gamma_signal": -54622, "vega_signal": 90836, "option_type": "C", "stock_price": 396.72, "utc_time": 1773679680000}, {"instrument": "TSLA", "mid_signal": 54513, "gamma_signal": -9220, "vega_signal": -138491, "option_type": "P", "stock_price": 396.72, "utc_time": 1773679680000}, {"instrument": "TSLA", "mid_signal": 356304, "gamma_signal": 27697, "vega_signal": 29198, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679685000}, {"instrument": "TSLA", "mid_signal": 354342, "gamma_signal": -12414, "vega_signal": 10191, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679685000}, {"instrument": "TSLA", "mid_signal": 1129680, "gamma_signal": 128245, "vega_signal": 189827, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679690000}, {"instrument": "TSLA", "mid_signal": 112995, "gamma_signal": -2582, "vega_signal": -17449, "option_type": "P", "stock_price": 396.95, "utc_time": 1773679690000}, {"instrument": "TSLA", "mid_signal": 400880, "gamma_signal": 49768, "vega_signal": 217933, "option_type": "C", "stock_price": 396.9, "utc_time": 1773679695000}, {"instrument": "TSLA", "mid_signal": 1346888, "gamma_signal": -68376, "vega_signal": -182731, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679695000}, {"instrument": "TSLA", "mid_signal": 139234, "gamma_signal": -56742, "vega_signal": 85396, "option_type": "C", "stock_price": 396.88, "utc_time": 1773679700000}, {"instrument": "TSLA", "mid_signal": -1636777, "gamma_signal": 7229, "vega_signal": -67582, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679700000}, {"instrument": "TSLA", "mid_signal": 1906872, "gamma_signal": 828093, "vega_signal": 254079, "option_type": "C", "stock_price": 396.93, "utc_time": 1773679705000}, {"instrument": "TSLA", "mid_signal": 31847, "gamma_signal": -37004, "vega_signal": -10870, "option_type": "P", "stock_price": 396.88, "utc_time": 1773679705000}, {"instrument": "TSLA", "mid_signal": -762638, "gamma_signal": -35064, "vega_signal": -317697, "option_type": "C", "stock_price": 396.97, "utc_time": 1773679710000}, {"instrument": "TSLA", "mid_signal": 797221, "gamma_signal": -32298, "vega_signal": 6330, "option_type": "P", "stock_price": 396.97, "utc_time": 1773679710000}, {"instrument": "TSLA", "mid_signal": 459, "gamma_signal": 408, "vega_signal": -23521, "option_type": "C", "stock_price": 396.86, "utc_time": 1773679715000}, {"instrument": "TSLA", "mid_signal": -195515, "gamma_signal": -41345, "vega_signal": -172959, "option_type": "P", "stock_price": 396.86, "utc_time": 1773679715000}, {"instrument": "TSLA", "mid_signal": 1309736, "gamma_signal": 300241, "vega_signal": 54514, "option_type": "C", "stock_price": 396.82, "utc_time": 1773679720000}, {"instrument": "TSLA", "mid_signal": -202406, "gamma_signal": 7886, "vega_signal": 43014, "option_type": "P", "stock_price": 396.82, "utc_time": 1773679720000}, {"instrument": "TSLA", "mid_signal": 508097, "gamma_signal": 26085, "vega_signal": 87607, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679725000}, {"instrument": "TSLA", "mid_signal": 501694, "gamma_signal": -46430, "vega_signal": -14138, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679725000}, {"instrument": "TSLA", "mid_signal": -140141, "gamma_signal": -2233, "vega_signal": -63524, "option_type": "C", "stock_price": 396.87, "utc_time": 1773679730000}, {"instrument": "TSLA", "mid_signal": 566341, "gamma_signal": -13292, "vega_signal": -22806, "option_type": "P", "stock_price": 396.87, "utc_time": 1773679730000}, {"instrument": "TSLA", "mid_signal": 32669, "gamma_signal": -5457, "vega_signal": 58193, "option_type": "C", "stock_price": 396.89, "utc_time": 1773679735000}, {"instrument": "TSLA", "mid_signal": 536091, "gamma_signal": -27658, "vega_signal": -37166, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679735000}, {"instrument": "TSLA", "mid_signal": 432213, "gamma_signal": 13475, "vega_signal": 163902, "option_type": "C", "stock_price": 396.89, "utc_time": 1773679740000}, {"instrument": "TSLA", "mid_signal": -204720, "gamma_signal": -4489, "vega_signal": -33428, "option_type": "P", "stock_price": 396.89, "utc_time": 1773679740000}, {"instrument": "TSLA", "mid_signal": 221198, "gamma_signal": 29038, "vega_signal": 21897, "option_type": "C", "stock_price": 396.92, "utc_time": 1773679745000}, {"instrument": "TSLA", "mid_signal": 349293, "gamma_signal": -41855, "vega_signal": -195989, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679745000}, {"instrument": "TSLA", "mid_signal": 297031, "gamma_signal": 20512, "vega_signal": 109345, "option_type": "C", "stock_price": 396.92, "utc_time": 1773679750000}, {"instrument": "TSLA", "mid_signal": 141536, "gamma_signal": 3950, "vega_signal": 8999, "option_type": "P", "stock_price": 396.92, "utc_time": 1773679750000}, {"instrument": "TSLA", "mid_signal": -2971630, "gamma_signal": -713741, "vega_signal": -138991, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679755000}, {"instrument": "TSLA", "mid_signal": -1177041, "gamma_signal": 82636, "vega_signal": 43454, "option_type": "P", "stock_price": 397, "utc_time": 1773679755000}, {"instrument": "TSLA", "mid_signal": 283299, "gamma_signal": 1838, "vega_signal": -430532, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679760000}, {"instrument": "TSLA", "mid_signal": -142136, "gamma_signal": -4572, "vega_signal": -22149, "option_type": "P", "stock_price": 397.02, "utc_time": 1773679760000}, {"instrument": "TSLA", "mid_signal": 488255, "gamma_signal": 10747, "vega_signal": 446490, "option_type": "C", "stock_price": 397, "utc_time": 1773679765000}, {"instrument": "TSLA", "mid_signal": 107546, "gamma_signal": 17635, "vega_signal": 39867, "option_type": "P", "stock_price": 397, "utc_time": 1773679765000}, {"instrument": "TSLA", "mid_signal": 161766, "gamma_signal": -42238, "vega_signal": 225151, "option_type": "C", "stock_price": 397.23, "utc_time": 1773679770000}, {"instrument": "TSLA", "mid_signal": 801199, "gamma_signal": -4575, "vega_signal": -125035, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679770000}, {"instrument": "TSLA", "mid_signal": 542626, "gamma_signal": 21640, "vega_signal": 237746, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679775000}, {"instrument": "TSLA", "mid_signal": 519976, "gamma_signal": -19433, "vega_signal": -12470, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679775000}, {"instrument": "TSLA", "mid_signal": 124865, "gamma_signal": -812, "vega_signal": 423389, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679780000}, {"instrument": "TSLA", "mid_signal": 146790, "gamma_signal": -11403, "vega_signal": -219164, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679780000}, {"instrument": "TSLA", "mid_signal": 208551, "gamma_signal": 5749, "vega_signal": 126764, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679785000}, {"instrument": "TSLA", "mid_signal": -106990, "gamma_signal": 1889, "vega_signal": -5031, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679785000}, {"instrument": "TSLA", "mid_signal": 598526, "gamma_signal": 63486, "vega_signal": 123885, "option_type": "C", "stock_price": 397.2, "utc_time": 1773679790000}, {"instrument": "TSLA", "mid_signal": -134296, "gamma_signal": 486, "vega_signal": 20802, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679790000}, {"instrument": "TSLA", "mid_signal": 77444, "gamma_signal": 13, "vega_signal": -35710, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679795000}, {"instrument": "TSLA", "mid_signal": 146375, "gamma_signal": -4335, "vega_signal": -10085, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679795000}, {"instrument": "TSLA", "mid_signal": 113890, "gamma_signal": 6049, "vega_signal": 62097, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679800000}, {"instrument": "TSLA", "mid_signal": 422265, "gamma_signal": -5253, "vega_signal": 17270, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679800000}, {"instrument": "TSLA", "mid_signal": 142682, "gamma_signal": -27460, "vega_signal": 79726, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679805000}, {"instrument": "TSLA", "mid_signal": 604068, "gamma_signal": -16383, "vega_signal": 45686, "option_type": "P", "stock_price": 397.12, "utc_time": 1773679805000}, {"instrument": "TSLA", "mid_signal": 159316, "gamma_signal": -404, "vega_signal": 19851, "option_type": "C", "stock_price": 397.02, "utc_time": 1773679810000}, {"instrument": "TSLA", "mid_signal": 530496, "gamma_signal": -8657, "vega_signal": -10178, "option_type": "P", "stock_price": 397.03, "utc_time": 1773679810000}, {"instrument": "TSLA", "mid_signal": 193392, "gamma_signal": 2495, "vega_signal": 56226, "option_type": "C", "stock_price": 397.03, "utc_time": 1773679815000}, {"instrument": "TSLA", "mid_signal": 1650895, "gamma_signal": -49957, "vega_signal": -198138, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679815000}, {"instrument": "TSLA", "mid_signal": 580175, "gamma_signal": 19994, "vega_signal": 101932, "option_type": "C", "stock_price": 397.13, "utc_time": 1773679820000}, {"instrument": "TSLA", "mid_signal": 675445, "gamma_signal": -7253, "vega_signal": -179845, "option_type": "P", "stock_price": 397.13, "utc_time": 1773679820000}, {"instrument": "TSLA", "mid_signal": 336185, "gamma_signal": 1561, "vega_signal": 24518, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679825000}, {"instrument": "TSLA", "mid_signal": -1145477, "gamma_signal": 27605, "vega_signal": 76801, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679825000}, {"instrument": "TSLA", "mid_signal": -444773, "gamma_signal": 3782, "vega_signal": -45858, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679830000}, {"instrument": "TSLA", "mid_signal": -252533, "gamma_signal": 4592, "vega_signal": 25476, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679830000}, {"instrument": "TSLA", "mid_signal": -263664, "gamma_signal": 32352, "vega_signal": -63043, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679835000}, {"instrument": "TSLA", "mid_signal": 140758, "gamma_signal": -6844, "vega_signal": -22748, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679835000}, {"instrument": "TSLA", "mid_signal": 34031, "gamma_signal": 39622, "vega_signal": 20204, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679840000}, {"instrument": "TSLA", "mid_signal": -1029194, "gamma_signal": 30090, "vega_signal": 103174, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679840000}, {"instrument": "TSLA", "mid_signal": -63783, "gamma_signal": -7303, "vega_signal": -43639, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679845000}, {"instrument": "TSLA", "mid_signal": -182374, "gamma_signal": 3395, "vega_signal": 29950, "option_type": "P", "stock_price": 397.11, "utc_time": 1773679845000}, {"instrument": "TSLA", "mid_signal": 94911, "gamma_signal": -33688, "vega_signal": 31742, "option_type": "C", "stock_price": 397.04, "utc_time": 1773679850000}, {"instrument": "TSLA", "mid_signal": -104476, "gamma_signal": -37738, "vega_signal": 2276, "option_type": "P", "stock_price": 397.04, "utc_time": 1773679850000}, {"instrument": "TSLA", "mid_signal": -39129, "gamma_signal": 2933, "vega_signal": -4069, "option_type": "C", "stock_price": 397.12, "utc_time": 1773679855000}, {"instrument": "TSLA", "mid_signal": -7146, "gamma_signal": 1452, "vega_signal": 628, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679855000}, {"instrument": "TSLA", "mid_signal": -127188, "gamma_signal": -3669, "vega_signal": -20159, "option_type": "C", "stock_price": 396.95, "utc_time": 1773679860000}, {"instrument": "TSLA", "mid_signal": -103710, "gamma_signal": 42273, "vega_signal": -13526, "option_type": "P", "stock_price": 396.9, "utc_time": 1773679860000}, {"instrument": "TSLA", "mid_signal": 85915, "gamma_signal": 3278, "vega_signal": 15577, "option_type": "C", "stock_price": 397, "utc_time": 1773679865000}, {"instrument": "TSLA", "mid_signal": 268006, "gamma_signal": -75007, "vega_signal": -49485, "option_type": "P", "stock_price": 397, "utc_time": 1773679865000}, {"instrument": "TSLA", "mid_signal": 266228, "gamma_signal": 9886, "vega_signal": 106526, "option_type": "C", "stock_price": 396.98, "utc_time": 1773679870000}, {"instrument": "TSLA", "mid_signal": 449912, "gamma_signal": -22438, "vega_signal": -24684, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679870000}, {"instrument": "TSLA", "mid_signal": 9735, "gamma_signal": -28536, "vega_signal": -3998, "option_type": "C", "stock_price": 397, "utc_time": 1773679875000}, {"instrument": "TSLA", "mid_signal": 294044, "gamma_signal": -18871, "vega_signal": -49592, "option_type": "P", "stock_price": 397, "utc_time": 1773679875000}, {"instrument": "TSLA", "mid_signal": 319626, "gamma_signal": 7501, "vega_signal": 34844, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679880000}, {"instrument": "TSLA", "mid_signal": 696008, "gamma_signal": -102317, "vega_signal": -99640, "option_type": "P", "stock_price": 397, "utc_time": 1773679880000}, {"instrument": "TSLA", "mid_signal": 262284, "gamma_signal": 97554, "vega_signal": -59147, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679885000}, {"instrument": "TSLA", "mid_signal": -78985, "gamma_signal": -6283, "vega_signal": -27883, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679885000}, {"instrument": "TSLA", "mid_signal": -226650, "gamma_signal": -6225, "vega_signal": -94722, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679890000}, {"instrument": "TSLA", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -616, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679890000}, {"instrument": "TSLA", "mid_signal": 360116, "gamma_signal": 10677, "vega_signal": 169976, "option_type": "C", "stock_price": 397.08, "utc_time": 1773679895000}, {"instrument": "TSLA", "mid_signal": 174916, "gamma_signal": 3484, "vega_signal": -17803, "option_type": "P", "stock_price": 397.08, "utc_time": 1773679895000}, {"instrument": "TSLA", "mid_signal": -147796, "gamma_signal": 28892, "vega_signal": -35313, "option_type": "C", "stock_price": 396.96, "utc_time": 1773679900000}, {"instrument": "TSLA", "mid_signal": 850779, "gamma_signal": -255, "vega_signal": -2615, "option_type": "P", "stock_price": 396.96, "utc_time": 1773679900000}, {"instrument": "TSLA", "mid_signal": 1475929, "gamma_signal": 213412, "vega_signal": 876519, "option_type": "C", "stock_price": 396.93, "utc_time": 1773679905000}, {"instrument": "TSLA", "mid_signal": -320311, "gamma_signal": 5120, "vega_signal": -59059, "option_type": "P", "stock_price": 396.98, "utc_time": 1773679905000}, {"instrument": "TSLA", "mid_signal": 25974, "gamma_signal": -272, "vega_signal": 20600, "option_type": "C", "stock_price": 397.11, "utc_time": 1773679910000}, {"instrument": "TSLA", "mid_signal": -338253, "gamma_signal": -3872, "vega_signal": -14677, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679910000}, {"instrument": "TSLA", "mid_signal": -239267, "gamma_signal": -33764, "vega_signal": -19681, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679915000}, {"instrument": "TSLA", "mid_signal": -153527, "gamma_signal": -265, "vega_signal": -17989, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679915000}, {"instrument": "TSLA", "mid_signal": 11050, "gamma_signal": 48937, "vega_signal": -91328, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679920000}, {"instrument": "TSLA", "mid_signal": -510573, "gamma_signal": 36314, "vega_signal": -64212, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679920000}, {"instrument": "TSLA", "mid_signal": 332273, "gamma_signal": 6334, "vega_signal": 63444, "option_type": "C", "stock_price": 397.15, "utc_time": 1773679925000}, {"instrument": "TSLA", "mid_signal": 286408, "gamma_signal": -6174, "vega_signal": 30057, "option_type": "P", "stock_price": 397.15, "utc_time": 1773679925000}, {"instrument": "TSLA", "mid_signal": 401676, "gamma_signal": 7428, "vega_signal": 109890, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679930000}, {"instrument": "TSLA", "mid_signal": 958025, "gamma_signal": 523, "vega_signal": -3978, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679930000}, {"instrument": "TSLA", "mid_signal": 164897, "gamma_signal": 16071, "vega_signal": 35431, "option_type": "C", "stock_price": 397.09, "utc_time": 1773679935000}, {"instrument": "TSLA", "mid_signal": -121882, "gamma_signal": 16601, "vega_signal": -47280, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679935000}, {"instrument": "TSLA", "mid_signal": 256895, "gamma_signal": 10127, "vega_signal": 45106, "option_type": "C", "stock_price": 397.17, "utc_time": 1773679940000}, {"instrument": "TSLA", "mid_signal": -403152, "gamma_signal": 6561, "vega_signal": 16612, "option_type": "P", "stock_price": 397.09, "utc_time": 1773679940000}, {"instrument": "TSLA", "mid_signal": 596669, "gamma_signal": 17340, "vega_signal": 165253, "option_type": "C", "stock_price": 397.1, "utc_time": 1773679945000}, {"instrument": "TSLA", "mid_signal": -515131, "gamma_signal": 5768, "vega_signal": 47158, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679945000}, {"instrument": "TSLA", "mid_signal": -215237, "gamma_signal": -6938, "vega_signal": -24879, "option_type": "C", "stock_price": 397.14, "utc_time": 1773679950000}, {"instrument": "TSLA", "mid_signal": -148342, "gamma_signal": 6215, "vega_signal": -42850, "option_type": "P", "stock_price": 397.1, "utc_time": 1773679950000}, {"instrument": "TSLA", "mid_signal": -192247, "gamma_signal": -2517, "vega_signal": -52178, "option_type": "C", "stock_price": 397.07, "utc_time": 1773679955000}, {"instrument": "TSLA", "mid_signal": -29945, "gamma_signal": 702, "vega_signal": 5684, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679955000}, {"instrument": "TSLA", "mid_signal": 93598, "gamma_signal": 1153, "vega_signal": 22291, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679960000}, {"instrument": "TSLA", "mid_signal": 14861, "gamma_signal": -1127, "vega_signal": -13693, "option_type": "P", "stock_price": 397.07, "utc_time": 1773679960000}, {"instrument": "TSLA", "mid_signal": 321474, "gamma_signal": -3583, "vega_signal": -10603, "option_type": "C", "stock_price": 397.18, "utc_time": 1773679965000}, {"instrument": "TSLA", "mid_signal": 453952, "gamma_signal": -23156, "vega_signal": -1025, "option_type": "P", "stock_price": 397.17, "utc_time": 1773679965000}, {"instrument": "TSLA", "mid_signal": 198532, "gamma_signal": 7128, "vega_signal": 59474, "option_type": "C", "stock_price": 397.27, "utc_time": 1773679970000}, {"instrument": "TSLA", "mid_signal": 75040, "gamma_signal": -20171, "vega_signal": -7986, "option_type": "P", "stock_price": 397.2, "utc_time": 1773679970000}, {"instrument": "TSLA", "mid_signal": -360906, "gamma_signal": -26961, "vega_signal": 165047, "option_type": "C", "stock_price": 397.25, "utc_time": 1773679975000}, {"instrument": "TSLA", "mid_signal": 63200, "gamma_signal": -1343, "vega_signal": 54133, "option_type": "P", "stock_price": 397.25, "utc_time": 1773679975000}, {"instrument": "TSLA", "mid_signal": 306523, "gamma_signal": -11047, "vega_signal": 27636, "option_type": "C", "stock_price": 397.28, "utc_time": 1773679980000}, {"instrument": "TSLA", "mid_signal": -119999, "gamma_signal": 14491, "vega_signal": 12147, "option_type": "P", "stock_price": 397.28, "utc_time": 1773679980000}, {"instrument": "TSLA", "mid_signal": 260698, "gamma_signal": 50001, "vega_signal": -76965, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679985000}, {"instrument": "TSLA", "mid_signal": 204269, "gamma_signal": -7479, "vega_signal": -60177, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679985000}, {"instrument": "TSLA", "mid_signal": 309136, "gamma_signal": 11668, "vega_signal": -253212, "option_type": "C", "stock_price": 397.16, "utc_time": 1773679990000}, {"instrument": "TSLA", "mid_signal": 186949, "gamma_signal": -4097, "vega_signal": -8827, "option_type": "P", "stock_price": 397.16, "utc_time": 1773679990000}, {"instrument": "TSLA", "mid_signal": -585988, "gamma_signal": 18738, "vega_signal": -69914, "option_type": "C", "stock_price": 397.21, "utc_time": 1773679995000}, {"instrument": "TSLA", "mid_signal": 200842, "gamma_signal": 13631, "vega_signal": 2970, "option_type": "P", "stock_price": 397.21, "utc_time": 1773679995000}, {"instrument": "TSLA", "mid_signal": -441455, "gamma_signal": -34114, "vega_signal": 32076, "option_type": "C", "stock_price": 397.25, "utc_time": 1773680000000}, {"instrument": "TSLA", "mid_signal": -204263, "gamma_signal": 1986, "vega_signal": 55673, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680000000}, {"instrument": "TSLA", "mid_signal": 749429, "gamma_signal": 74107, "vega_signal": 63564, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680005000}, {"instrument": "TSLA", "mid_signal": 395150, "gamma_signal": -41030, "vega_signal": -28748, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680005000}, {"instrument": "TSLA", "mid_signal": 69950, "gamma_signal": 42878, "vega_signal": 38421, "option_type": "C", "stock_price": 397.32, "utc_time": 1773680010000}, {"instrument": "TSLA", "mid_signal": 3468, "gamma_signal": 9293, "vega_signal": 8895, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680010000}, {"instrument": "TSLA", "mid_signal": 145567, "gamma_signal": 19059, "vega_signal": -43998, "option_type": "C", "stock_price": 397.36, "utc_time": 1773680015000}, {"instrument": "TSLA", "mid_signal": 786735, "gamma_signal": -26488, "vega_signal": -90460, "option_type": "P", "stock_price": 397.36, "utc_time": 1773680015000}, {"instrument": "TSLA", "mid_signal": -282495, "gamma_signal": -59773, "vega_signal": 25797, "option_type": "C", "stock_price": 397.27, "utc_time": 1773680020000}, {"instrument": "TSLA", "mid_signal": -655395, "gamma_signal": 230155, "vega_signal": 87073, "option_type": "P", "stock_price": 397.32, "utc_time": 1773680020000}, {"instrument": "TSLA", "mid_signal": 154239, "gamma_signal": 26104, "vega_signal": -135608, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680025000}, {"instrument": "TSLA", "mid_signal": 576190, "gamma_signal": -33233, "vega_signal": -148296, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680025000}, {"instrument": "TSLA", "mid_signal": 418107, "gamma_signal": 20706, "vega_signal": 633639, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680030000}, {"instrument": "TSLA", "mid_signal": -132820, "gamma_signal": -3863, "vega_signal": -18339, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680030000}, {"instrument": "TSLA", "mid_signal": 499188, "gamma_signal": 44706, "vega_signal": 118422, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680035000}, {"instrument": "TSLA", "mid_signal": 8498, "gamma_signal": -6733, "vega_signal": -30108, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680035000}, {"instrument": "TSLA", "mid_signal": 407462, "gamma_signal": 14012, "vega_signal": 99614, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680040000}, {"instrument": "TSLA", "mid_signal": 78641, "gamma_signal": 82525, "vega_signal": 27986, "option_type": "P", "stock_price": 397.05, "utc_time": 1773680040000}, {"instrument": "TSLA", "mid_signal": 602312, "gamma_signal": 23518, "vega_signal": -898444, "option_type": "C", "stock_price": 397, "utc_time": 1773680045000}, {"instrument": "TSLA", "mid_signal": 987416, "gamma_signal": -57756, "vega_signal": -209814, "option_type": "P", "stock_price": 397, "utc_time": 1773680045000}, {"instrument": "TSLA", "mid_signal": -149459, "gamma_signal": -6372, "vega_signal": -11480, "option_type": "C", "stock_price": 397.04, "utc_time": 1773680050000}, {"instrument": "TSLA", "mid_signal": -284443, "gamma_signal": 65626, "vega_signal": 37071, "option_type": "P", "stock_price": 397.04, "utc_time": 1773680050000}, {"instrument": "TSLA", "mid_signal": 210863, "gamma_signal": -3115, "vega_signal": 49599, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680055000}, {"instrument": "TSLA", "mid_signal": -30972, "gamma_signal": -3423, "vega_signal": 66843, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680055000}, {"instrument": "TSLA", "mid_signal": 714977, "gamma_signal": 207436, "vega_signal": 28922, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680060000}, {"instrument": "TSLA", "mid_signal": -500173, "gamma_signal": 18071, "vega_signal": -1921, "option_type": "P", "stock_price": 397.06, "utc_time": 1773680060000}, {"instrument": "TSLA", "mid_signal": 322055, "gamma_signal": -10353, "vega_signal": -19116, "option_type": "C", "stock_price": 397, "utc_time": 1773680065000}, {"instrument": "TSLA", "mid_signal": -782150, "gamma_signal": 54245, "vega_signal": 38129, "option_type": "P", "stock_price": 397, "utc_time": 1773680065000}, {"instrument": "TSLA", "mid_signal": -179563, "gamma_signal": -43681, "vega_signal": -1746, "option_type": "C", "stock_price": 397, "utc_time": 1773680070000}, {"instrument": "TSLA", "mid_signal": 359782, "gamma_signal": -14915, "vega_signal": -68408, "option_type": "P", "stock_price": 397, "utc_time": 1773680070000}, {"instrument": "TSLA", "mid_signal": -285509, "gamma_signal": -5232, "vega_signal": -135610, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680075000}, {"instrument": "TSLA", "mid_signal": -134122, "gamma_signal": 10435, "vega_signal": 32079, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680075000}, {"instrument": "TSLA", "mid_signal": 29110, "gamma_signal": -613, "vega_signal": 9056, "option_type": "C", "stock_price": 397.15, "utc_time": 1773680080000}, {"instrument": "TSLA", "mid_signal": -200853, "gamma_signal": 8191, "vega_signal": 57133, "option_type": "P", "stock_price": 397.185, "utc_time": 1773680080000}, {"instrument": "TSLA", "mid_signal": -10624, "gamma_signal": -9079, "vega_signal": 13083, "option_type": "C", "stock_price": 397.19, "utc_time": 1773680085000}, {"instrument": "TSLA", "mid_signal": 1102, "gamma_signal": -1161, "vega_signal": -12008, "option_type": "P", "stock_price": 397.19, "utc_time": 1773680085000}, {"instrument": "TSLA", "mid_signal": 659336, "gamma_signal": 22842, "vega_signal": 277779, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680090000}, {"instrument": "TSLA", "mid_signal": 196397, "gamma_signal": -33062, "vega_signal": -37706, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680090000}, {"instrument": "TSLA", "mid_signal": 260163, "gamma_signal": 4115, "vega_signal": 105922, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680095000}, {"instrument": "TSLA", "mid_signal": 341127, "gamma_signal": 19931, "vega_signal": 5651, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680095000}, {"instrument": "TSLA", "mid_signal": 91285, "gamma_signal": 3100, "vega_signal": 25439, "option_type": "C", "stock_price": 397.14, "utc_time": 1773680100000}, {"instrument": "TSLA", "mid_signal": 2188, "gamma_signal": 11539, "vega_signal": 20686, "option_type": "P", "stock_price": 397.19, "utc_time": 1773680100000}, {"instrument": "TSLA", "mid_signal": 18534, "gamma_signal": 1, "vega_signal": 13884, "option_type": "C", "stock_price": 397.24, "utc_time": 1773680105000}, {"instrument": "TSLA", "mid_signal": 30814, "gamma_signal": -8616, "vega_signal": -28795, "option_type": "P", "stock_price": 397.24, "utc_time": 1773680105000}, {"instrument": "TSLA", "mid_signal": 113376, "gamma_signal": 7754, "vega_signal": 14373, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680110000}, {"instrument": "TSLA", "mid_signal": 553090, "gamma_signal": -20320, "vega_signal": -7784, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680110000}, {"instrument": "TSLA", "mid_signal": -11127, "gamma_signal": -15196, "vega_signal": -16679, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680115000}, {"instrument": "TSLA", "mid_signal": 157796, "gamma_signal": -11490, "vega_signal": 15905, "option_type": "P", "stock_price": 397.26, "utc_time": 1773680115000}, {"instrument": "TSLA", "mid_signal": 296047, "gamma_signal": 10696, "vega_signal": 55877, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680120000}, {"instrument": "TSLA", "mid_signal": 307239, "gamma_signal": -9676, "vega_signal": -11815, "option_type": "P", "stock_price": 397.26, "utc_time": 1773680120000}, {"instrument": "TSLA", "mid_signal": 54693, "gamma_signal": 1592, "vega_signal": 63095, "option_type": "C", "stock_price": 397.29, "utc_time": 1773680125000}, {"instrument": "TSLA", "mid_signal": -89335, "gamma_signal": -1416, "vega_signal": -51675, "option_type": "P", "stock_price": 397.29, "utc_time": 1773680125000}, {"instrument": "TSLA", "mid_signal": 116416, "gamma_signal": 6605, "vega_signal": 60107, "option_type": "C", "stock_price": 397.29, "utc_time": 1773680130000}, {"instrument": "TSLA", "mid_signal": 172221, "gamma_signal": -10784, "vega_signal": -47638, "option_type": "P", "stock_price": 397.29, "utc_time": 1773680130000}, {"instrument": "TSLA", "mid_signal": 17290, "gamma_signal": 9947, "vega_signal": 36010, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680135000}, {"instrument": "TSLA", "mid_signal": 388052, "gamma_signal": -1164, "vega_signal": -39280, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680135000}, {"instrument": "TSLA", "mid_signal": 178474, "gamma_signal": 7351, "vega_signal": 81398, "option_type": "C", "stock_price": 397.13, "utc_time": 1773680140000}, {"instrument": "TSLA", "mid_signal": -79904, "gamma_signal": 7603, "vega_signal": 37613, "option_type": "P", "stock_price": 397.13, "utc_time": 1773680140000}, {"instrument": "TSLA", "mid_signal": -74442, "gamma_signal": -8103, "vega_signal": 13006, "option_type": "C", "stock_price": 397.26, "utc_time": 1773680145000}, {"instrument": "TSLA", "mid_signal": -77832, "gamma_signal": -1792, "vega_signal": 7940, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680145000}, {"instrument": "TSLA", "mid_signal": -406046, "gamma_signal": -21633, "vega_signal": -102316, "option_type": "C", "stock_price": 397.27, "utc_time": 1773680150000}, {"instrument": "TSLA", "mid_signal": 67683, "gamma_signal": 2253, "vega_signal": -16852, "option_type": "P", "stock_price": 397.27, "utc_time": 1773680150000}, {"instrument": "TSLA", "mid_signal": -379014, "gamma_signal": -45441, "vega_signal": -40616, "option_type": "C", "stock_price": 397.11, "utc_time": 1773680155000}, {"instrument": "TSLA", "mid_signal": -87345, "gamma_signal": -2093, "vega_signal": 47750, "option_type": "P", "stock_price": 397.11, "utc_time": 1773680155000}, {"instrument": "TSLA", "mid_signal": -4451412, "gamma_signal": -1560244, "vega_signal": -418991, "option_type": "C", "stock_price": 397.18, "utc_time": 1773680160000}, {"instrument": "TSLA", "mid_signal": 395354, "gamma_signal": -11554, "vega_signal": -68773, "option_type": "P", "stock_price": 397.18, "utc_time": 1773680160000}, {"instrument": "TSLA", "mid_signal": 125772, "gamma_signal": 25994, "vega_signal": -9517, "option_type": "C", "stock_price": 397.24, "utc_time": 1773680165000}, {"instrument": "TSLA", "mid_signal": -77968, "gamma_signal": -25757, "vega_signal": 55494, "option_type": "P", "stock_price": 397.24, "utc_time": 1773680165000}, {"instrument": "TSLA", "mid_signal": -261709, "gamma_signal": -13683, "vega_signal": -154037, "option_type": "C", "stock_price": 397.185, "utc_time": 1773680170000}, {"instrument": "TSLA", "mid_signal": 139793, "gamma_signal": -6559, "vega_signal": -49376, "option_type": "P", "stock_price": 397.185, "utc_time": 1773680170000}, {"instrument": "TSLA", "mid_signal": -53694, "gamma_signal": 1654, "vega_signal": -25490, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680175000}, {"instrument": "TSLA", "mid_signal": 82944, "gamma_signal": -1656, "vega_signal": 42151, "option_type": "P", "stock_price": 397.24, "utc_time": 1773680175000}, {"instrument": "TSLA", "mid_signal": 130505, "gamma_signal": 2414, "vega_signal": 51139, "option_type": "C", "stock_price": 397.01, "utc_time": 1773680180000}, {"instrument": "TSLA", "mid_signal": 576245, "gamma_signal": -34408, "vega_signal": -134822, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680180000}, {"instrument": "TSLA", "mid_signal": -242196, "gamma_signal": 24456, "vega_signal": -31896, "option_type": "C", "stock_price": 397.15, "utc_time": 1773680185000}, {"instrument": "TSLA", "mid_signal": 177250, "gamma_signal": -9871, "vega_signal": -42864, "option_type": "P", "stock_price": 397.15, "utc_time": 1773680185000}, {"instrument": "TSLA", "mid_signal": -246526, "gamma_signal": -13476, "vega_signal": 19554, "option_type": "C", "stock_price": 397.09, "utc_time": 1773680190000}, {"instrument": "TSLA", "mid_signal": -785263, "gamma_signal": -19485, "vega_signal": 558787, "option_type": "P", "stock_price": 397.07, "utc_time": 1773680190000}, {"instrument": "TSLA", "mid_signal": -368732, "gamma_signal": -21620, "vega_signal": 38550, "option_type": "C", "stock_price": 397.03, "utc_time": 1773680195000}, {"instrument": "TSLA", "mid_signal": -856230, "gamma_signal": 32742, "vega_signal": 29932, "option_type": "P", "stock_price": 397.03, "utc_time": 1773680195000}, {"instrument": "TSLA", "mid_signal": 897878, "gamma_signal": 36732, "vega_signal": 909814, "option_type": "C", "stock_price": 396.98, "utc_time": 1773680200000}, {"instrument": "TSLA", "mid_signal": -515058, "gamma_signal": -40743, "vega_signal": -131470, "option_type": "P", "stock_price": 396.98, "utc_time": 1773680200000}, {"instrument": "TSLA", "mid_signal": -79962, "gamma_signal": -43630, "vega_signal": -24278, "option_type": "C", "stock_price": 396.96, "utc_time": 1773680205000}, {"instrument": "TSLA", "mid_signal": 337237, "gamma_signal": 23388, "vega_signal": -27163, "option_type": "P", "stock_price": 396.96, "utc_time": 1773680205000}, {"instrument": "TSLA", "mid_signal": 212008, "gamma_signal": 4745, "vega_signal": 5361, "option_type": "C", "stock_price": 396.97, "utc_time": 1773680210000}, {"instrument": "TSLA", "mid_signal": -130791, "gamma_signal": 7231, "vega_signal": -177413, "option_type": "P", "stock_price": 396.97, "utc_time": 1773680210000}, {"instrument": "TSLA", "mid_signal": -240195, "gamma_signal": -43862, "vega_signal": -33982, "option_type": "C", "stock_price": 397.04, "utc_time": 1773680215000}, {"instrument": "TSLA", "mid_signal": 1550880, "gamma_signal": -62442, "vega_signal": -124736, "option_type": "P", "stock_price": 397.04, "utc_time": 1773680215000}, {"instrument": "TSLA", "mid_signal": -8108, "gamma_signal": 3362, "vega_signal": -768, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680220000}, {"instrument": "TSLA", "mid_signal": 265761, "gamma_signal": 8033, "vega_signal": 21845, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680220000}, {"instrument": "TSLA", "mid_signal": -459220, "gamma_signal": -10102, "vega_signal": -66130, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680225000}, {"instrument": "TSLA", "mid_signal": -359971, "gamma_signal": 53769, "vega_signal": 23837, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680225000}, {"instrument": "TSLA", "mid_signal": 199060, "gamma_signal": 6166, "vega_signal": -65720, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680230000}, {"instrument": "TSLA", "mid_signal": -1468625, "gamma_signal": 57202, "vega_signal": 229782, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680230000}, {"instrument": "TSLA", "mid_signal": -377076, "gamma_signal": -40243, "vega_signal": -65632, "option_type": "C", "stock_price": 397.16, "utc_time": 1773680235000}, {"instrument": "TSLA", "mid_signal": 39052, "gamma_signal": -316, "vega_signal": -21049, "option_type": "P", "stock_price": 397.16, "utc_time": 1773680235000}, {"instrument": "TSLA", "mid_signal": 216999, "gamma_signal": 35428, "vega_signal": 82287, "option_type": "C", "stock_price": 397.19, "utc_time": 1773680240000}, {"instrument": "TSLA", "mid_signal": 11489, "gamma_signal": 3521, "vega_signal": -18779, "option_type": "P", "stock_price": 397.19, "utc_time": 1773680240000}, {"instrument": "TSLA", "mid_signal": -166034, "gamma_signal": -56318, "vega_signal": -57718, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680245000}, {"instrument": "TSLA", "mid_signal": 64689, "gamma_signal": -2295, "vega_signal": -8130, "option_type": "P", "stock_price": 397.11, "utc_time": 1773680245000}, {"instrument": "TSLA", "mid_signal": 319475, "gamma_signal": 52610, "vega_signal": 10312, "option_type": "C", "stock_price": 397.01, "utc_time": 1773680250000}, {"instrument": "TSLA", "mid_signal": -16627, "gamma_signal": -16567, "vega_signal": 13411, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680250000}, {"instrument": "TSLA", "mid_signal": 144292, "gamma_signal": 25294, "vega_signal": 29212, "option_type": "C", "stock_price": 396.8, "utc_time": 1773680255000}, {"instrument": "TSLA", "mid_signal": 1226003, "gamma_signal": -55428, "vega_signal": -97910, "option_type": "P", "stock_price": 396.8, "utc_time": 1773680255000}, {"instrument": "TSLA", "mid_signal": 1599851, "gamma_signal": 349184, "vega_signal": 88006, "option_type": "C", "stock_price": 396.84, "utc_time": 1773680260000}, {"instrument": "TSLA", "mid_signal": 285002, "gamma_signal": -26836, "vega_signal": -179364, "option_type": "P", "stock_price": 396.88, "utc_time": 1773680260000}, {"instrument": "TSLA", "mid_signal": -335152, "gamma_signal": -21238, "vega_signal": -123264, "option_type": "C", "stock_price": 396.85, "utc_time": 1773680265000}, {"instrument": "TSLA", "mid_signal": 28966, "gamma_signal": -23626, "vega_signal": -18546, "option_type": "P", "stock_price": 396.85, "utc_time": 1773680265000}, {"instrument": "TSLA", "mid_signal": -9572, "gamma_signal": -43068, "vega_signal": 7496, "option_type": "C", "stock_price": 396.92, "utc_time": 1773680270000}, {"instrument": "TSLA", "mid_signal": 820500, "gamma_signal": -47408, "vega_signal": -45617, "option_type": "P", "stock_price": 396.92, "utc_time": 1773680270000}, {"instrument": "TSLA", "mid_signal": 540829, "gamma_signal": 92103, "vega_signal": 21692, "option_type": "C", "stock_price": 396.92, "utc_time": 1773680275000}, {"instrument": "TSLA", "mid_signal": -383225, "gamma_signal": -19164, "vega_signal": 40016, "option_type": "P", "stock_price": 397.01, "utc_time": 1773680275000}, {"instrument": "TSLA", "mid_signal": 751891, "gamma_signal": 126595, "vega_signal": 52245, "option_type": "C", "stock_price": 397.02, "utc_time": 1773680280000}, {"instrument": "TSLA", "mid_signal": 167635, "gamma_signal": 17353, "vega_signal": 49736, "option_type": "P", "stock_price": 397.02, "utc_time": 1773680280000}, {"instrument": "TSLA", "mid_signal": 155604, "gamma_signal": 6379, "vega_signal": 6708, "option_type": "C", "stock_price": 397.12, "utc_time": 1773680285000}, {"instrument": "TSLA", "mid_signal": 88690, "gamma_signal": -34167, "vega_signal": -19319, "option_type": "P", "stock_price": 397.12, "utc_time": 1773680285000}, {"instrument": "TSLA", "mid_signal": 315827, "gamma_signal": 2566, "vega_signal": 46068, "option_type": "C", "stock_price": 397.14, "utc_time": 1773680290000}, {"instrument": "TSLA", "mid_signal": -582817, "gamma_signal": 13546, "vega_signal": 10849, "option_type": "P", "stock_price": 397.14, "utc_time": 1773680290000}, {"instrument": "TSLA", "mid_signal": -426587, "gamma_signal": -22355, "vega_signal": -25904, "option_type": "C", "stock_price": 397.13, "utc_time": 1773680295000}, {"instrument": "TSLA", "mid_signal": 129680, "gamma_signal": 264, "vega_signal": -24144, "option_type": "P", "stock_price": 397.14, "utc_time": 1773680295000}, {"instrument": "TSLA", "mid_signal": 626482, "gamma_signal": 44239, "vega_signal": 107365, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680300000}, {"instrument": "TSLA", "mid_signal": -71177, "gamma_signal": 5484, "vega_signal": -72784, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680300000}, {"instrument": "TSLA", "mid_signal": -346658, "gamma_signal": -12229, "vega_signal": -65455, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680305000}, {"instrument": "TSLA", "mid_signal": 189102, "gamma_signal": -19424, "vega_signal": -180215, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680305000}, {"instrument": "TSLA", "mid_signal": 79816, "gamma_signal": -52, "vega_signal": 7532, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680310000}, {"instrument": "TSLA", "mid_signal": -119337, "gamma_signal": 3696, "vega_signal": -41705, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680310000}, {"instrument": "TSLA", "mid_signal": -120369, "gamma_signal": -11667, "vega_signal": -83835, "option_type": "C", "stock_price": 397.1, "utc_time": 1773680315000}, {"instrument": "TSLA", "mid_signal": 263116, "gamma_signal": -6132, "vega_signal": -15958, "option_type": "P", "stock_price": 397.1, "utc_time": 1773680315000}, {"instrument": "TSLA", "mid_signal": -83213, "gamma_signal": -23354, "vega_signal": -116504, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680320000}, {"instrument": "TSLA", "mid_signal": 226750, "gamma_signal": 608, "vega_signal": -21203, "option_type": "P", "stock_price": 397.25, "utc_time": 1773680320000}, {"instrument": "TSLA", "mid_signal": 349072, "gamma_signal": 10725, "vega_signal": -51746, "option_type": "C", "stock_price": 397.28, "utc_time": 1773680325000}, {"instrument": "TSLA", "mid_signal": 259621, "gamma_signal": 4513, "vega_signal": -57612, "option_type": "P", "stock_price": 397.28, "utc_time": 1773680325000}, {"instrument": "TSLA", "mid_signal": -132892, "gamma_signal": -1252, "vega_signal": 226450, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680330000}, {"instrument": "TSLA", "mid_signal": 11651, "gamma_signal": 29769, "vega_signal": -16014, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680330000}, {"instrument": "TSLA", "mid_signal": 1260949, "gamma_signal": 223367, "vega_signal": 154363, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680335000}, {"instrument": "TSLA", "mid_signal": 275095, "gamma_signal": -5321, "vega_signal": -4758, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680335000}, {"instrument": "TSLA", "mid_signal": 472526, "gamma_signal": 38702, "vega_signal": 124327, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680340000}, {"instrument": "TSLA", "mid_signal": 532626, "gamma_signal": -21905, "vega_signal": -129644, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680340000}, {"instrument": "TSLA", "mid_signal": 108685, "gamma_signal": -4264, "vega_signal": -15283, "option_type": "C", "stock_price": 397.21, "utc_time": 1773680345000}, {"instrument": "TSLA", "mid_signal": 67733, "gamma_signal": -12541, "vega_signal": -24884, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680345000}, {"instrument": "TSLA", "mid_signal": -365053, "gamma_signal": -71504, "vega_signal": 42210, "option_type": "C", "stock_price": 397.3, "utc_time": 1773680350000}, {"instrument": "TSLA", "mid_signal": 283116, "gamma_signal": -8077, "vega_signal": -20003, "option_type": "P", "stock_price": 397.21, "utc_time": 1773680350000}, {"instrument": "TSLA", "mid_signal": 638080, "gamma_signal": 206214, "vega_signal": 41808, "option_type": "C", "stock_price": 397.22, "utc_time": 1773680355000}, {"instrument": "TSLA", "mid_signal": -446793, "gamma_signal": 9784, "vega_signal": 41044, "option_type": "P", "stock_price": 397.22, "utc_time": 1773680355000}, {"instrument": "TSLA", "mid_signal": 205776, "gamma_signal": 22918, "vega_signal": 19777, "option_type": "C", "stock_price": 397.23, "utc_time": 1773680360000}, {"instrument": "TSLA", "mid_signal": 564106, "gamma_signal": 1076, "vega_signal": -134839, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680360000}, {"instrument": "TSLA", "mid_signal": 144390, "gamma_signal": 24046, "vega_signal": -48930, "option_type": "C", "stock_price": 397.23, "utc_time": 1773680365000}, {"instrument": "TSLA", "mid_signal": 7824, "gamma_signal": -1170, "vega_signal": 40617, "option_type": "P", "stock_price": 397.23, "utc_time": 1773680365000}, {"instrument": "TSLA", "mid_signal": 310749, "gamma_signal": 26279, "vega_signal": 41843, "option_type": "C", "stock_price": 397.2, "utc_time": 1773680370000}, {"instrument": "TSLA", "mid_signal": 37593, "gamma_signal": -19364, "vega_signal": 60314, "option_type": "P", "stock_price": 397.2, "utc_time": 1773680370000}, {"instrument": "TSLA", "mid_signal": 116250, "gamma_signal": 3969, "vega_signal": 12608, "option_type": "C", "stock_price": 397.295, "utc_time": 1773680375000}, {"instrument": "TSLA", "mid_signal": 498930, "gamma_signal": -24825, "vega_signal": -75038, "option_type": "P", "stock_price": 397.295, "utc_time": 1773680375000}, {"instrument": "TSLA", "mid_signal": 111439, "gamma_signal": 9849, "vega_signal": 15760, "option_type": "C", "stock_price": 397.31, "utc_time": 1773680380000}, {"instrument": "TSLA", "mid_signal": -431120, "gamma_signal": 7180, "vega_signal": 81154, "option_type": "P", "stock_price": 397.31, "utc_time": 1773680380000}, {"instrument": "TSLA", "mid_signal": 576190, "gamma_signal": 18364, "vega_signal": 7630, "option_type": "C", "stock_price": 397.38, "utc_time": 1773680385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.31, "utc_time": 1773680385000}, {"instrument": "TSLA", "mid_signal": 38129, "gamma_signal": 753, "vega_signal": 27502, "option_type": "C", "stock_price": 397.36, "utc_time": 1773680390000}, {"instrument": "TSLA", "mid_signal": -379715, "gamma_signal": 8408, "vega_signal": 776, "option_type": "P", "stock_price": 397.36, "utc_time": 1773680390000}, {"instrument": "TSLA", "mid_signal": 457322, "gamma_signal": 13177, "vega_signal": 146132, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680395000}, {"instrument": "TSLA", "mid_signal": -180226, "gamma_signal": 2544, "vega_signal": 10011, "option_type": "P", "stock_price": 397.36, "utc_time": 1773680395000}, {"instrument": "TSLA", "mid_signal": 8095259, "gamma_signal": 1009516, "vega_signal": 212606, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680400000}, {"instrument": "TSLA", "mid_signal": 198724, "gamma_signal": -6275, "vega_signal": -16220, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680400000}, {"instrument": "TSLA", "mid_signal": -199389, "gamma_signal": -3712, "vega_signal": -16269, "option_type": "C", "stock_price": 397.35, "utc_time": 1773680405000}, {"instrument": "TSLA", "mid_signal": 417905, "gamma_signal": -22523, "vega_signal": -6471, "option_type": "P", "stock_price": 397.35, "utc_time": 1773680405000}, {"instrument": "TSLA", "mid_signal": -711826, "gamma_signal": -65100, "vega_signal": -72223, "option_type": "C", "stock_price": 397.52, "utc_time": 1773680410000}, {"instrument": "TSLA", "mid_signal": -138405, "gamma_signal": -2154, "vega_signal": 16981, "option_type": "P", "stock_price": 397.52, "utc_time": 1773680410000}, {"instrument": "TSLA", "mid_signal": -315935, "gamma_signal": -63827, "vega_signal": -284353, "option_type": "C", "stock_price": 397.59, "utc_time": 1773680415000}, {"instrument": "TSLA", "mid_signal": 965449, "gamma_signal": -198533, "vega_signal": -123329, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680415000}, {"instrument": "TSLA", "mid_signal": 1447012, "gamma_signal": 218587, "vega_signal": 645045, "option_type": "C", "stock_price": 397.81, "utc_time": 1773680420000}, {"instrument": "TSLA", "mid_signal": 483926, "gamma_signal": -22898, "vega_signal": -197285, "option_type": "P", "stock_price": 397.81, "utc_time": 1773680420000}, {"instrument": "TSLA", "mid_signal": -54845, "gamma_signal": 21549, "vega_signal": 99959, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680425000}, {"instrument": "TSLA", "mid_signal": 567034, "gamma_signal": -6070, "vega_signal": -180317, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680425000}, {"instrument": "TSLA", "mid_signal": 855693, "gamma_signal": 93118, "vega_signal": 167409, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680430000}, {"instrument": "TSLA", "mid_signal": -198446, "gamma_signal": 105439, "vega_signal": -68570, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680430000}, {"instrument": "TSLA", "mid_signal": 155303, "gamma_signal": 113552, "vega_signal": 3126, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680435000}, {"instrument": "TSLA", "mid_signal": -249831, "gamma_signal": 643, "vega_signal": 68959, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680435000}, {"instrument": "TSLA", "mid_signal": -1170157, "gamma_signal": -206313, "vega_signal": -73501, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680440000}, {"instrument": "TSLA", "mid_signal": 235724, "gamma_signal": 5507, "vega_signal": -27267, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680440000}, {"instrument": "TSLA", "mid_signal": -832524, "gamma_signal": -7508, "vega_signal": -227481, "option_type": "C", "stock_price": 398.12, "utc_time": 1773680445000}, {"instrument": "TSLA", "mid_signal": 278629, "gamma_signal": -38753, "vega_signal": 4905, "option_type": "P", "stock_price": 398.1, "utc_time": 1773680445000}, {"instrument": "TSLA", "mid_signal": -958529, "gamma_signal": -119665, "vega_signal": -254983, "option_type": "C", "stock_price": 398.17, "utc_time": 1773680450000}, {"instrument": "TSLA", "mid_signal": 740974, "gamma_signal": -7806, "vega_signal": -214821, "option_type": "P", "stock_price": 398.17, "utc_time": 1773680450000}, {"instrument": "TSLA", "mid_signal": -6400431, "gamma_signal": -222749, "vega_signal": -85147, "option_type": "C", "stock_price": 398.3, "utc_time": 1773680455000}, {"instrument": "TSLA", "mid_signal": 340172, "gamma_signal": -19914, "vega_signal": -101993, "option_type": "P", "stock_price": 398.3, "utc_time": 1773680455000}, {"instrument": "TSLA", "mid_signal": 8071418, "gamma_signal": 2347738, "vega_signal": 947015, "option_type": "C", "stock_price": 398.13, "utc_time": 1773680460000}, {"instrument": "TSLA", "mid_signal": 918771, "gamma_signal": -186668, "vega_signal": -196163, "option_type": "P", "stock_price": 398.13, "utc_time": 1773680460000}, {"instrument": "TSLA", "mid_signal": 1673888, "gamma_signal": -31071, "vega_signal": 642733, "option_type": "C", "stock_price": 398.12, "utc_time": 1773680465000}, {"instrument": "TSLA", "mid_signal": -128467, "gamma_signal": 184856, "vega_signal": -103458, "option_type": "P", "stock_price": 398.12, "utc_time": 1773680465000}, {"instrument": "TSLA", "mid_signal": -10460340, "gamma_signal": -928591, "vega_signal": -443143, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680470000}, {"instrument": "TSLA", "mid_signal": -681741, "gamma_signal": 45242, "vega_signal": 1419363, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680470000}, {"instrument": "TSLA", "mid_signal": 529516, "gamma_signal": -30200, "vega_signal": 110407, "option_type": "C", "stock_price": 398.15, "utc_time": 1773680475000}, {"instrument": "TSLA", "mid_signal": 823316, "gamma_signal": -25127, "vega_signal": -99251, "option_type": "P", "stock_price": 398.15, "utc_time": 1773680475000}, {"instrument": "TSLA", "mid_signal": 748801, "gamma_signal": 118083, "vega_signal": 394383, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680480000}, {"instrument": "TSLA", "mid_signal": 751180, "gamma_signal": -7971, "vega_signal": -88580, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680480000}, {"instrument": "TSLA", "mid_signal": 157122, "gamma_signal": 55133, "vega_signal": 67732, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680485000}, {"instrument": "TSLA", "mid_signal": -1205347, "gamma_signal": 111151, "vega_signal": 93584, "option_type": "P", "stock_price": 397.93, "utc_time": 1773680485000}, {"instrument": "TSLA", "mid_signal": 6773091, "gamma_signal": 1882116, "vega_signal": 788223, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680490000}, {"instrument": "TSLA", "mid_signal": -359827, "gamma_signal": 45609, "vega_signal": -15546, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680490000}, {"instrument": "TSLA", "mid_signal": 1299073, "gamma_signal": -25486, "vega_signal": 1652394, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680495000}, {"instrument": "TSLA", "mid_signal": 371345, "gamma_signal": -24661, "vega_signal": -11854, "option_type": "P", "stock_price": 397.9, "utc_time": 1773680495000}, {"instrument": "TSLA", "mid_signal": -177170, "gamma_signal": -16206, "vega_signal": 25393, "option_type": "C", "stock_price": 398.04, "utc_time": 1773680500000}, {"instrument": "TSLA", "mid_signal": 177128, "gamma_signal": -2814, "vega_signal": -11364, "option_type": "P", "stock_price": 398.03, "utc_time": 1773680500000}, {"instrument": "TSLA", "mid_signal": -5281793, "gamma_signal": 274679, "vega_signal": 40748, "option_type": "C", "stock_price": 398.08, "utc_time": 1773680505000}, {"instrument": "TSLA", "mid_signal": 55586, "gamma_signal": 30732, "vega_signal": -14282, "option_type": "P", "stock_price": 398.08, "utc_time": 1773680505000}, {"instrument": "TSLA", "mid_signal": -3496210, "gamma_signal": -615338, "vega_signal": -151137, "option_type": "C", "stock_price": 398.03, "utc_time": 1773680510000}, {"instrument": "TSLA", "mid_signal": 325090, "gamma_signal": -5520, "vega_signal": -21755, "option_type": "P", "stock_price": 398.03, "utc_time": 1773680510000}, {"instrument": "TSLA", "mid_signal": 180644, "gamma_signal": -2126, "vega_signal": -27257, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680515000}, {"instrument": "TSLA", "mid_signal": -628007, "gamma_signal": 47131, "vega_signal": 101241, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680515000}, {"instrument": "TSLA", "mid_signal": 112833, "gamma_signal": 22531, "vega_signal": 61243, "option_type": "C", "stock_price": 397.93, "utc_time": 1773680520000}, {"instrument": "TSLA", "mid_signal": 259182, "gamma_signal": -39332, "vega_signal": 19643, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680520000}, {"instrument": "TSLA", "mid_signal": 588281, "gamma_signal": 69321, "vega_signal": 121360, "option_type": "C", "stock_price": 397.91, "utc_time": 1773680525000}, {"instrument": "TSLA", "mid_signal": 54958, "gamma_signal": -12433, "vega_signal": -36293, "option_type": "P", "stock_price": 397.91, "utc_time": 1773680525000}, {"instrument": "TSLA", "mid_signal": -131004, "gamma_signal": -8557, "vega_signal": 111026, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680530000}, {"instrument": "TSLA", "mid_signal": -232223, "gamma_signal": -45445, "vega_signal": -11738, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680530000}, {"instrument": "TSLA", "mid_signal": -139264, "gamma_signal": -14353, "vega_signal": -5960, "option_type": "C", "stock_price": 397.9, "utc_time": 1773680535000}, {"instrument": "TSLA", "mid_signal": 902453, "gamma_signal": -220175, "vega_signal": -42526, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680535000}, {"instrument": "TSLA", "mid_signal": -76367, "gamma_signal": -26297, "vega_signal": -48824, "option_type": "C", "stock_price": 398, "utc_time": 1773680540000}, {"instrument": "TSLA", "mid_signal": 190271, "gamma_signal": 37751, "vega_signal": -26839, "option_type": "P", "stock_price": 398, "utc_time": 1773680540000}, {"instrument": "TSLA", "mid_signal": 454748, "gamma_signal": 41687, "vega_signal": 41734, "option_type": "C", "stock_price": 398.1, "utc_time": 1773680545000}, {"instrument": "TSLA", "mid_signal": 415325, "gamma_signal": 3061, "vega_signal": -286361, "option_type": "P", "stock_price": 398.1, "utc_time": 1773680545000}, {"instrument": "TSLA", "mid_signal": 2511977, "gamma_signal": 117638, "vega_signal": 431332, "option_type": "C", "stock_price": 398.29, "utc_time": 1773680550000}, {"instrument": "TSLA", "mid_signal": 518996, "gamma_signal": -124617, "vega_signal": -29779, "option_type": "P", "stock_price": 398.18, "utc_time": 1773680550000}, {"instrument": "TSLA", "mid_signal": 390226, "gamma_signal": 19703, "vega_signal": -89192, "option_type": "C", "stock_price": 398.2, "utc_time": 1773680555000}, {"instrument": "TSLA", "mid_signal": -56354, "gamma_signal": -15760, "vega_signal": 61123, "option_type": "P", "stock_price": 398.2, "utc_time": 1773680555000}, {"instrument": "TSLA", "mid_signal": 834367, "gamma_signal": 147399, "vega_signal": 194774, "option_type": "C", "stock_price": 398.2, "utc_time": 1773680560000}, {"instrument": "TSLA", "mid_signal": -340, "gamma_signal": -10737, "vega_signal": -26227, "option_type": "P", "stock_price": 398.2, "utc_time": 1773680560000}, {"instrument": "TSLA", "mid_signal": -375108, "gamma_signal": 10012, "vega_signal": -25134, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680565000}, {"instrument": "TSLA", "mid_signal": -1734899, "gamma_signal": 148369, "vega_signal": 157824, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680565000}, {"instrument": "TSLA", "mid_signal": 111207, "gamma_signal": 141911, "vega_signal": -11679, "option_type": "C", "stock_price": 397.98, "utc_time": 1773680570000}, {"instrument": "TSLA", "mid_signal": 127479, "gamma_signal": -6670, "vega_signal": 9642, "option_type": "P", "stock_price": 397.98, "utc_time": 1773680570000}, {"instrument": "TSLA", "mid_signal": -211763, "gamma_signal": -56159, "vega_signal": 16691, "option_type": "C", "stock_price": 397.92, "utc_time": 1773680575000}, {"instrument": "TSLA", "mid_signal": -216868, "gamma_signal": -25627, "vega_signal": 40624, "option_type": "P", "stock_price": 397.92, "utc_time": 1773680575000}, {"instrument": "TSLA", "mid_signal": -409732, "gamma_signal": -20273, "vega_signal": -41333, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680580000}, {"instrument": "TSLA", "mid_signal": 136204, "gamma_signal": -17852, "vega_signal": 56254, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680580000}, {"instrument": "TSLA", "mid_signal": 687588, "gamma_signal": 336, "vega_signal": 487793, "option_type": "C", "stock_price": 397.905, "utc_time": 1773680585000}, {"instrument": "TSLA", "mid_signal": 412088, "gamma_signal": -22092, "vega_signal": -136147, "option_type": "P", "stock_price": 397.905, "utc_time": 1773680585000}, {"instrument": "TSLA", "mid_signal": -196176, "gamma_signal": 31702, "vega_signal": -75266, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680590000}, {"instrument": "TSLA", "mid_signal": -4933, "gamma_signal": -1933, "vega_signal": -38832, "option_type": "P", "stock_price": 397.96, "utc_time": 1773680590000}, {"instrument": "TSLA", "mid_signal": -496760, "gamma_signal": -33443, "vega_signal": -50228, "option_type": "C", "stock_price": 397.95, "utc_time": 1773680595000}, {"instrument": "TSLA", "mid_signal": 614617, "gamma_signal": -64497, "vega_signal": -6830, "option_type": "P", "stock_price": 397.95, "utc_time": 1773680595000}, {"instrument": "TSLA", "mid_signal": -588711, "gamma_signal": -20108, "vega_signal": -222687, "option_type": "C", "stock_price": 397.87, "utc_time": 1773680600000}, {"instrument": "TSLA", "mid_signal": 305497, "gamma_signal": -7920, "vega_signal": -22034, "option_type": "P", "stock_price": 397.92, "utc_time": 1773680600000}, {"instrument": "TSLA", "mid_signal": -308188, "gamma_signal": -28161, "vega_signal": -18154, "option_type": "C", "stock_price": 397.76, "utc_time": 1773680605000}, {"instrument": "TSLA", "mid_signal": -154899, "gamma_signal": -20115, "vega_signal": 93288, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680605000}, {"instrument": "TSLA", "mid_signal": 228614, "gamma_signal": 5275, "vega_signal": 53404, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680610000}, {"instrument": "TSLA", "mid_signal": 40077, "gamma_signal": -19757, "vega_signal": -33786, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680610000}, {"instrument": "TSLA", "mid_signal": -189087, "gamma_signal": -24497, "vega_signal": -150840, "option_type": "C", "stock_price": 397.88, "utc_time": 1773680615000}, {"instrument": "TSLA", "mid_signal": 234171, "gamma_signal": -12436, "vega_signal": -83507, "option_type": "P", "stock_price": 397.87, "utc_time": 1773680615000}, {"instrument": "TSLA", "mid_signal": -453223, "gamma_signal": 21448, "vega_signal": -65270, "option_type": "C", "stock_price": 397.72, "utc_time": 1773680620000}, {"instrument": "TSLA", "mid_signal": 7989, "gamma_signal": 2232, "vega_signal": -5731, "option_type": "P", "stock_price": 397.88, "utc_time": 1773680620000}, {"instrument": "TSLA", "mid_signal": 51739, "gamma_signal": 43214, "vega_signal": 84789, "option_type": "C", "stock_price": 397.68, "utc_time": 1773680625000}, {"instrument": "TSLA", "mid_signal": 566485, "gamma_signal": -39240, "vega_signal": -79104, "option_type": "P", "stock_price": 397.68, "utc_time": 1773680625000}, {"instrument": "TSLA", "mid_signal": 16943, "gamma_signal": -13328, "vega_signal": 74853, "option_type": "C", "stock_price": 397.68, "utc_time": 1773680630000}, {"instrument": "TSLA", "mid_signal": 35373, "gamma_signal": 13175, "vega_signal": -44075, "option_type": "P", "stock_price": 397.68, "utc_time": 1773680630000}, {"instrument": "TSLA", "mid_signal": 98081, "gamma_signal": 3383, "vega_signal": -12960, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680635000}, {"instrument": "TSLA", "mid_signal": 468879, "gamma_signal": 1688, "vega_signal": -74964, "option_type": "P", "stock_price": 397.66, "utc_time": 1773680635000}, {"instrument": "TSLA", "mid_signal": 1027583, "gamma_signal": 166317, "vega_signal": 816706, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680640000}, {"instrument": "TSLA", "mid_signal": 483629, "gamma_signal": -32449, "vega_signal": 45092, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680640000}, {"instrument": "TSLA", "mid_signal": -675935, "gamma_signal": -186976, "vega_signal": -108478, "option_type": "C", "stock_price": 397.48, "utc_time": 1773680645000}, {"instrument": "TSLA", "mid_signal": 461603, "gamma_signal": 17815, "vega_signal": -48360, "option_type": "P", "stock_price": 397.48, "utc_time": 1773680645000}, {"instrument": "TSLA", "mid_signal": 244043, "gamma_signal": 24780, "vega_signal": -25759, "option_type": "C", "stock_price": 397.43, "utc_time": 1773680650000}, {"instrument": "TSLA", "mid_signal": 2043751, "gamma_signal": -446424, "vega_signal": -207050, "option_type": "P", "stock_price": 397.43, "utc_time": 1773680650000}, {"instrument": "TSLA", "mid_signal": -526383, "gamma_signal": -45115, "vega_signal": -20126, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680655000}, {"instrument": "TSLA", "mid_signal": 528543, "gamma_signal": 4820, "vega_signal": -260615, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680655000}, {"instrument": "TSLA", "mid_signal": -1051899, "gamma_signal": -106810, "vega_signal": -218405, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680660000}, {"instrument": "TSLA", "mid_signal": -659633, "gamma_signal": 117946, "vega_signal": 51177, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680660000}, {"instrument": "TSLA", "mid_signal": -82055, "gamma_signal": 32039, "vega_signal": 1163, "option_type": "C", "stock_price": 397.49, "utc_time": 1773680665000}, {"instrument": "TSLA", "mid_signal": -207262, "gamma_signal": 11235, "vega_signal": 73307, "option_type": "P", "stock_price": 397.49, "utc_time": 1773680665000}, {"instrument": "TSLA", "mid_signal": -75414, "gamma_signal": 47839, "vega_signal": 31946, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680670000}, {"instrument": "TSLA", "mid_signal": 703733, "gamma_signal": -30238, "vega_signal": -176592, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680670000}, {"instrument": "TSLA", "mid_signal": -1565231, "gamma_signal": -161489, "vega_signal": -128135, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680675000}, {"instrument": "TSLA", "mid_signal": 1246320, "gamma_signal": -71218, "vega_signal": -52742, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680675000}, {"instrument": "TSLA", "mid_signal": -137650, "gamma_signal": -36432, "vega_signal": -47691, "option_type": "C", "stock_price": 397.48, "utc_time": 1773680680000}, {"instrument": "TSLA", "mid_signal": -329041, "gamma_signal": 43222, "vega_signal": -30472, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680680000}, {"instrument": "TSLA", "mid_signal": 157148, "gamma_signal": 6874, "vega_signal": 86599, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680685000}, {"instrument": "TSLA", "mid_signal": -4628, "gamma_signal": 21322, "vega_signal": 3588, "option_type": "P", "stock_price": 397.48, "utc_time": 1773680685000}, {"instrument": "TSLA", "mid_signal": -161109, "gamma_signal": -5217, "vega_signal": -27778, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680690000}, {"instrument": "TSLA", "mid_signal": -258822, "gamma_signal": 8740, "vega_signal": 60359, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680690000}, {"instrument": "TSLA", "mid_signal": -295325, "gamma_signal": -4278, "vega_signal": -12207, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680695000}, {"instrument": "TSLA", "mid_signal": 490909, "gamma_signal": -8999, "vega_signal": -49284, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680695000}, {"instrument": "TSLA", "mid_signal": -200398, "gamma_signal": -66918, "vega_signal": -64038, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680700000}, {"instrument": "TSLA", "mid_signal": 464737, "gamma_signal": -13297, "vega_signal": -15027, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680700000}, {"instrument": "TSLA", "mid_signal": 258317, "gamma_signal": 3458, "vega_signal": 53122, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680705000}, {"instrument": "TSLA", "mid_signal": 1063910, "gamma_signal": -54128, "vega_signal": -253693, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680705000}, {"instrument": "TSLA", "mid_signal": 147596, "gamma_signal": -230, "vega_signal": 38765, "option_type": "C", "stock_price": 397.605, "utc_time": 1773680710000}, {"instrument": "TSLA", "mid_signal": 883668, "gamma_signal": -82239, "vega_signal": -122415, "option_type": "P", "stock_price": 397.605, "utc_time": 1773680710000}, {"instrument": "TSLA", "mid_signal": 190997, "gamma_signal": -58877, "vega_signal": 20092, "option_type": "C", "stock_price": 397.62, "utc_time": 1773680715000}, {"instrument": "TSLA", "mid_signal": 250041, "gamma_signal": -508, "vega_signal": -25037, "option_type": "P", "stock_price": 397.62, "utc_time": 1773680715000}, {"instrument": "TSLA", "mid_signal": -193875, "gamma_signal": 1037, "vega_signal": -117412, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680720000}, {"instrument": "TSLA", "mid_signal": 713773, "gamma_signal": -13463, "vega_signal": -55315, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680720000}, {"instrument": "TSLA", "mid_signal": 202605, "gamma_signal": 6125, "vega_signal": 2118, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680725000}, {"instrument": "TSLA", "mid_signal": -27112, "gamma_signal": 19698, "vega_signal": -41066, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680725000}, {"instrument": "TSLA", "mid_signal": 279182, "gamma_signal": 57677, "vega_signal": 51321, "option_type": "C", "stock_price": 397.7, "utc_time": 1773680730000}, {"instrument": "TSLA", "mid_signal": 545960, "gamma_signal": -55515, "vega_signal": -19735, "option_type": "P", "stock_price": 397.7, "utc_time": 1773680730000}, {"instrument": "TSLA", "mid_signal": 654715, "gamma_signal": 27363, "vega_signal": 113136, "option_type": "C", "stock_price": 397.73, "utc_time": 1773680735000}, {"instrument": "TSLA", "mid_signal": 971356, "gamma_signal": -51354, "vega_signal": -81145, "option_type": "P", "stock_price": 397.73, "utc_time": 1773680735000}, {"instrument": "TSLA", "mid_signal": -555319, "gamma_signal": -61924, "vega_signal": -141791, "option_type": "C", "stock_price": 397.73, "utc_time": 1773680740000}, {"instrument": "TSLA", "mid_signal": 23425, "gamma_signal": 6523, "vega_signal": 21174, "option_type": "P", "stock_price": 397.74, "utc_time": 1773680740000}, {"instrument": "TSLA", "mid_signal": -530946, "gamma_signal": -51430, "vega_signal": -144688, "option_type": "C", "stock_price": 397.83, "utc_time": 1773680745000}, {"instrument": "TSLA", "mid_signal": 326715, "gamma_signal": -5943, "vega_signal": -17657, "option_type": "P", "stock_price": 397.83, "utc_time": 1773680745000}, {"instrument": "TSLA", "mid_signal": 120917, "gamma_signal": 9183, "vega_signal": -50484, "option_type": "C", "stock_price": 397.77, "utc_time": 1773680750000}, {"instrument": "TSLA", "mid_signal": 564450, "gamma_signal": -24635, "vega_signal": -98669, "option_type": "P", "stock_price": 397.85, "utc_time": 1773680750000}, {"instrument": "TSLA", "mid_signal": -933592, "gamma_signal": -93382, "vega_signal": -63923, "option_type": "C", "stock_price": 397.69, "utc_time": 1773680755000}, {"instrument": "TSLA", "mid_signal": 564601, "gamma_signal": -9933, "vega_signal": -40875, "option_type": "P", "stock_price": 397.69, "utc_time": 1773680755000}, {"instrument": "TSLA", "mid_signal": -83707, "gamma_signal": -8416, "vega_signal": -43047, "option_type": "C", "stock_price": 397.76, "utc_time": 1773680760000}, {"instrument": "TSLA", "mid_signal": 408927, "gamma_signal": -2622, "vega_signal": -19533, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680760000}, {"instrument": "TSLA", "mid_signal": 20675, "gamma_signal": -38686, "vega_signal": -8529, "option_type": "C", "stock_price": 397.75, "utc_time": 1773680765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773680765000}, {"instrument": "TSLA", "mid_signal": 198551, "gamma_signal": 4894, "vega_signal": 46301, "option_type": "C", "stock_price": 397.66, "utc_time": 1773680770000}, {"instrument": "TSLA", "mid_signal": 105901, "gamma_signal": -8282, "vega_signal": 17800, "option_type": "P", "stock_price": 397.66, "utc_time": 1773680770000}, {"instrument": "TSLA", "mid_signal": -127733, "gamma_signal": 11908, "vega_signal": 21820, "option_type": "C", "stock_price": 397.67, "utc_time": 1773680775000}, {"instrument": "TSLA", "mid_signal": 373585, "gamma_signal": -8210, "vega_signal": -61002, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680775000}, {"instrument": "TSLA", "mid_signal": 722142, "gamma_signal": 47497, "vega_signal": 443888, "option_type": "C", "stock_price": 397.58, "utc_time": 1773680780000}, {"instrument": "TSLA", "mid_signal": 330972, "gamma_signal": -27623, "vega_signal": -57108, "option_type": "P", "stock_price": 397.58, "utc_time": 1773680780000}, {"instrument": "TSLA", "mid_signal": -160924, "gamma_signal": -50482, "vega_signal": -23692, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680785000}, {"instrument": "TSLA", "mid_signal": -219712, "gamma_signal": 3427, "vega_signal": 374, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680785000}, {"instrument": "TSLA", "mid_signal": 138042, "gamma_signal": 35632, "vega_signal": 6316, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680790000}, {"instrument": "TSLA", "mid_signal": 697884, "gamma_signal": -37141, "vega_signal": -41318, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680790000}, {"instrument": "TSLA", "mid_signal": 147449, "gamma_signal": 23210, "vega_signal": 47855, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680795000}, {"instrument": "TSLA", "mid_signal": 169367, "gamma_signal": -862, "vega_signal": -19274, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680795000}, {"instrument": "TSLA", "mid_signal": 72580, "gamma_signal": -17549, "vega_signal": 27034, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680800000}, {"instrument": "TSLA", "mid_signal": 184848, "gamma_signal": 3666, "vega_signal": 22008, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680800000}, {"instrument": "TSLA", "mid_signal": 407675, "gamma_signal": -7309, "vega_signal": 105564, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680805000}, {"instrument": "TSLA", "mid_signal": 179973, "gamma_signal": -2607, "vega_signal": -10162, "option_type": "P", "stock_price": 397.62, "utc_time": 1773680805000}, {"instrument": "TSLA", "mid_signal": 324256, "gamma_signal": 29116, "vega_signal": -53050, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680810000}, {"instrument": "TSLA", "mid_signal": -266778, "gamma_signal": 12968, "vega_signal": 78327, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680810000}, {"instrument": "TSLA", "mid_signal": -20155, "gamma_signal": -6933, "vega_signal": -1839, "option_type": "C", "stock_price": 397.5, "utc_time": 1773680815000}, {"instrument": "TSLA", "mid_signal": -315782, "gamma_signal": 8510, "vega_signal": -4280, "option_type": "P", "stock_price": 397.45, "utc_time": 1773680815000}, {"instrument": "TSLA", "mid_signal": 245707, "gamma_signal": 31123, "vega_signal": 44759, "option_type": "C", "stock_price": 397.63, "utc_time": 1773680820000}, {"instrument": "TSLA", "mid_signal": 257645, "gamma_signal": -14259, "vega_signal": -24159, "option_type": "P", "stock_price": 397.53, "utc_time": 1773680820000}, {"instrument": "TSLA", "mid_signal": -353863, "gamma_signal": -23964, "vega_signal": -105322, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680825000}, {"instrument": "TSLA", "mid_signal": -1519220, "gamma_signal": 685695, "vega_signal": 168183, "option_type": "P", "stock_price": 397.67, "utc_time": 1773680825000}, {"instrument": "TSLA", "mid_signal": 374480, "gamma_signal": 12386, "vega_signal": 396439, "option_type": "C", "stock_price": 397.56, "utc_time": 1773680830000}, {"instrument": "TSLA", "mid_signal": 178233, "gamma_signal": -18086, "vega_signal": -9968, "option_type": "P", "stock_price": 397.56, "utc_time": 1773680830000}, {"instrument": "TSLA", "mid_signal": 93996, "gamma_signal": -11426, "vega_signal": 96318, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680835000}, {"instrument": "TSLA", "mid_signal": 179593, "gamma_signal": -15207, "vega_signal": -75179, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680835000}, {"instrument": "TSLA", "mid_signal": -134392, "gamma_signal": -9267, "vega_signal": -207429, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680840000}, {"instrument": "TSLA", "mid_signal": 301538, "gamma_signal": -10333, "vega_signal": -22719, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680840000}, {"instrument": "TSLA", "mid_signal": 206346, "gamma_signal": -10066, "vega_signal": 22710, "option_type": "C", "stock_price": 397.6, "utc_time": 1773680845000}, {"instrument": "TSLA", "mid_signal": -483778, "gamma_signal": 17154, "vega_signal": 4410, "option_type": "P", "stock_price": 397.6, "utc_time": 1773680845000}, {"instrument": "TSLA", "mid_signal": -281074, "gamma_signal": 4152, "vega_signal": -75708, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680850000}, {"instrument": "TSLA", "mid_signal": -135126, "gamma_signal": 6918, "vega_signal": 28444, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680850000}, {"instrument": "TSLA", "mid_signal": 11613491, "gamma_signal": 1290015, "vega_signal": 317605, "option_type": "C", "stock_price": 397.52, "utc_time": 1773680855000}, {"instrument": "TSLA", "mid_signal": -342304, "gamma_signal": 25932, "vega_signal": 49406, "option_type": "P", "stock_price": 397.52, "utc_time": 1773680855000}, {"instrument": "TSLA", "mid_signal": -11128, "gamma_signal": 2432, "vega_signal": 70813, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680860000}, {"instrument": "TSLA", "mid_signal": 217718, "gamma_signal": 1304, "vega_signal": -20688, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680860000}, {"instrument": "TSLA", "mid_signal": 526111, "gamma_signal": 13510, "vega_signal": 428870, "option_type": "C", "stock_price": 397.5, "utc_time": 1773680865000}, {"instrument": "TSLA", "mid_signal": 101649, "gamma_signal": -4849, "vega_signal": 9017, "option_type": "P", "stock_price": 397.5, "utc_time": 1773680865000}, {"instrument": "TSLA", "mid_signal": -23506, "gamma_signal": 47431, "vega_signal": -60526, "option_type": "C", "stock_price": 397.57, "utc_time": 1773680870000}, {"instrument": "TSLA", "mid_signal": 217780, "gamma_signal": 1304, "vega_signal": -20967, "option_type": "P", "stock_price": 397.57, "utc_time": 1773680870000}, {"instrument": "TSLA", "mid_signal": 318758, "gamma_signal": -14652, "vega_signal": 107076, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680875000}, {"instrument": "TSLA", "mid_signal": 261850, "gamma_signal": -12113, "vega_signal": -58734, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680875000}, {"instrument": "TSLA", "mid_signal": -255723, "gamma_signal": -9472, "vega_signal": -81703, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680880000}, {"instrument": "TSLA", "mid_signal": 58903, "gamma_signal": 3730, "vega_signal": 13068, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680880000}, {"instrument": "TSLA", "mid_signal": -113152, "gamma_signal": -592, "vega_signal": -17343, "option_type": "C", "stock_price": 397.61, "utc_time": 1773680885000}, {"instrument": "TSLA", "mid_signal": 466798, "gamma_signal": -11458, "vega_signal": -66169, "option_type": "P", "stock_price": 397.61, "utc_time": 1773680885000}, {"instrument": "TSLA", "mid_signal": -215984, "gamma_signal": 5766, "vega_signal": 66945, "option_type": "C", "stock_price": 397.53, "utc_time": 1773680890000}, {"instrument": "TSLA", "mid_signal": -100332, "gamma_signal": 16138, "vega_signal": -32895, "option_type": "P", "stock_price": 397.62, "utc_time": 1773680890000}, {"instrument": "TSLA", "mid_signal": 638236, "gamma_signal": 11861, "vega_signal": 520752, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680895000}, {"instrument": "TSLA", "mid_signal": 677885, "gamma_signal": -52998, "vega_signal": -30150, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680895000}, {"instrument": "TSLA", "mid_signal": -98936, "gamma_signal": -5741, "vega_signal": -49970, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680900000}, {"instrument": "TSLA", "mid_signal": -303823, "gamma_signal": 9513, "vega_signal": -4444, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680900000}, {"instrument": "TSLA", "mid_signal": -43517, "gamma_signal": -2570, "vega_signal": 66722, "option_type": "C", "stock_price": 397.46, "utc_time": 1773680905000}, {"instrument": "TSLA", "mid_signal": -277055, "gamma_signal": 25534, "vega_signal": -34803, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680905000}, {"instrument": "TSLA", "mid_signal": -140121, "gamma_signal": -46198, "vega_signal": 10377, "option_type": "C", "stock_price": 397.51, "utc_time": 1773680910000}, {"instrument": "TSLA", "mid_signal": -569050, "gamma_signal": 25612, "vega_signal": 200131, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680910000}, {"instrument": "TSLA", "mid_signal": -207197, "gamma_signal": 13011, "vega_signal": -1515659, "option_type": "C", "stock_price": 397.55, "utc_time": 1773680915000}, {"instrument": "TSLA", "mid_signal": -493805, "gamma_signal": 44046, "vega_signal": 55415, "option_type": "P", "stock_price": 397.55, "utc_time": 1773680915000}, {"instrument": "TSLA", "mid_signal": -590573, "gamma_signal": -30828, "vega_signal": -60468, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680920000}, {"instrument": "TSLA", "mid_signal": 419151, "gamma_signal": -5420, "vega_signal": -31240, "option_type": "P", "stock_price": 397.56, "utc_time": 1773680920000}, {"instrument": "TSLA", "mid_signal": -511170, "gamma_signal": -13488, "vega_signal": -70482, "option_type": "C", "stock_price": 397.54, "utc_time": 1773680925000}, {"instrument": "TSLA", "mid_signal": 148579, "gamma_signal": -1149, "vega_signal": -23666, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680925000}, {"instrument": "TSLA", "mid_signal": -402509, "gamma_signal": 29642, "vega_signal": -354265, "option_type": "C", "stock_price": 397.39, "utc_time": 1773680930000}, {"instrument": "TSLA", "mid_signal": -177098, "gamma_signal": 19006, "vega_signal": 44034, "option_type": "P", "stock_price": 397.39, "utc_time": 1773680930000}, {"instrument": "TSLA", "mid_signal": -614281, "gamma_signal": -9572, "vega_signal": -75193, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680935000}, {"instrument": "TSLA", "mid_signal": 213845, "gamma_signal": -27425, "vega_signal": 14668, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680935000}, {"instrument": "TSLA", "mid_signal": -367329, "gamma_signal": -14356, "vega_signal": -70918, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680940000}, {"instrument": "TSLA", "mid_signal": 11086, "gamma_signal": -13243, "vega_signal": -21198, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680940000}, {"instrument": "TSLA", "mid_signal": -87199, "gamma_signal": -993, "vega_signal": 8336, "option_type": "C", "stock_price": 397.42, "utc_time": 1773680945000}, {"instrument": "TSLA", "mid_signal": 263908, "gamma_signal": -6211, "vega_signal": -115740, "option_type": "P", "stock_price": 397.42, "utc_time": 1773680945000}, {"instrument": "TSLA", "mid_signal": 333679, "gamma_signal": 4356, "vega_signal": 40037, "option_type": "C", "stock_price": 397.435, "utc_time": 1773680950000}, {"instrument": "TSLA", "mid_signal": 406834, "gamma_signal": -38634, "vega_signal": -69038, "option_type": "P", "stock_price": 397.435, "utc_time": 1773680950000}, {"instrument": "TSLA", "mid_signal": 397573, "gamma_signal": 26497, "vega_signal": 62696, "option_type": "C", "stock_price": 397.41, "utc_time": 1773680955000}, {"instrument": "TSLA", "mid_signal": -152887, "gamma_signal": 45618, "vega_signal": -56294, "option_type": "P", "stock_price": 397.41, "utc_time": 1773680955000}, {"instrument": "TSLA", "mid_signal": -3633246, "gamma_signal": -93934, "vega_signal": -14849, "option_type": "C", "stock_price": 397.51, "utc_time": 1773680960000}, {"instrument": "TSLA", "mid_signal": 288773, "gamma_signal": -57397, "vega_signal": -110380, "option_type": "P", "stock_price": 397.51, "utc_time": 1773680960000}, {"instrument": "TSLA", "mid_signal": 104763, "gamma_signal": -12745, "vega_signal": 19106, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680965000}, {"instrument": "TSLA", "mid_signal": -132446, "gamma_signal": -13408, "vega_signal": 984523, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680965000}, {"instrument": "TSLA", "mid_signal": 123439, "gamma_signal": 18542, "vega_signal": 33556, "option_type": "C", "stock_price": 397.37, "utc_time": 1773680970000}, {"instrument": "TSLA", "mid_signal": 1272375, "gamma_signal": -72982, "vega_signal": -338369, "option_type": "P", "stock_price": 397.37, "utc_time": 1773680970000}, {"instrument": "TSLA", "mid_signal": 181396, "gamma_signal": 16579, "vega_signal": 73619, "option_type": "C", "stock_price": 397.4, "utc_time": 1773680975000}, {"instrument": "TSLA", "mid_signal": 787069, "gamma_signal": -31790, "vega_signal": -113153, "option_type": "P", "stock_price": 397.4, "utc_time": 1773680975000}, {"instrument": "TSLA", "mid_signal": 110692, "gamma_signal": 410, "vega_signal": 10237, "option_type": "C", "stock_price": 397.445, "utc_time": 1773680980000}, {"instrument": "TSLA", "mid_signal": -63411, "gamma_signal": -13636, "vega_signal": -6444, "option_type": "P", "stock_price": 397.445, "utc_time": 1773680980000}, {"instrument": "TSLA", "mid_signal": 108448, "gamma_signal": -5732, "vega_signal": -9902, "option_type": "C", "stock_price": 397.445, "utc_time": 1773680985000}, {"instrument": "TSLA", "mid_signal": -60293, "gamma_signal": 17049, "vega_signal": 7949, "option_type": "P", "stock_price": 397.54, "utc_time": 1773680985000}, {"instrument": "TSLA", "mid_signal": 4098567, "gamma_signal": 215131, "vega_signal": 65340, "option_type": "C", "stock_price": 397.44, "utc_time": 1773680990000}, {"instrument": "TSLA", "mid_signal": 483218, "gamma_signal": -86625, "vega_signal": 18313, "option_type": "P", "stock_price": 397.46, "utc_time": 1773680990000}, {"instrument": "TSLA", "mid_signal": -286421, "gamma_signal": -3763, "vega_signal": -309612, "option_type": "C", "stock_price": 397.38, "utc_time": 1773680995000}, {"instrument": "TSLA", "mid_signal": 130020, "gamma_signal": 383, "vega_signal": -20562, "option_type": "P", "stock_price": 397.38, "utc_time": 1773680995000}, {"instrument": "TSLA", "mid_signal": 2455366, "gamma_signal": 522268, "vega_signal": 159663, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681000000}, {"instrument": "TSLA", "mid_signal": 137307, "gamma_signal": -24133, "vega_signal": 52255, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681000000}, {"instrument": "TSLA", "mid_signal": -27578, "gamma_signal": -4113, "vega_signal": -61593, "option_type": "C", "stock_price": 397.355, "utc_time": 1773681005000}, {"instrument": "TSLA", "mid_signal": -180094, "gamma_signal": -348, "vega_signal": 4562, "option_type": "P", "stock_price": 397.355, "utc_time": 1773681005000}, {"instrument": "TSLA", "mid_signal": -131978, "gamma_signal": -71959, "vega_signal": 13709, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681010000}, {"instrument": "TSLA", "mid_signal": 205522, "gamma_signal": -23718, "vega_signal": -38500, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681010000}, {"instrument": "TSLA", "mid_signal": -1844, "gamma_signal": 8422, "vega_signal": 13849, "option_type": "C", "stock_price": 397.485, "utc_time": 1773681015000}, {"instrument": "TSLA", "mid_signal": -153157, "gamma_signal": 6158, "vega_signal": 2343, "option_type": "P", "stock_price": 397.485, "utc_time": 1773681015000}, {"instrument": "TSLA", "mid_signal": 425804, "gamma_signal": -68199, "vega_signal": 34660, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681020000}, {"instrument": "TSLA", "mid_signal": -59158, "gamma_signal": -19021, "vega_signal": 8865, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681020000}, {"instrument": "TSLA", "mid_signal": 625961, "gamma_signal": 4302, "vega_signal": -36532, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681025000}, {"instrument": "TSLA", "mid_signal": -504078, "gamma_signal": 20358, "vega_signal": 15492, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681025000}, {"instrument": "TSLA", "mid_signal": 181844, "gamma_signal": -4383, "vega_signal": 19924, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681030000}, {"instrument": "TSLA", "mid_signal": -881, "gamma_signal": 766, "vega_signal": -36430, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681030000}, {"instrument": "TSLA", "mid_signal": -250614, "gamma_signal": -25407, "vega_signal": -23257, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681035000}, {"instrument": "TSLA", "mid_signal": 23947, "gamma_signal": 1947, "vega_signal": -31855, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681035000}, {"instrument": "TSLA", "mid_signal": -200344, "gamma_signal": 5564, "vega_signal": -2252, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681040000}, {"instrument": "TSLA", "mid_signal": 92814, "gamma_signal": -1494, "vega_signal": -3953, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681040000}, {"instrument": "TSLA", "mid_signal": 290189, "gamma_signal": -7493, "vega_signal": 8417, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681045000}, {"instrument": "TSLA", "mid_signal": -163912, "gamma_signal": 463, "vega_signal": 18661, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681045000}, {"instrument": "TSLA", "mid_signal": -17364, "gamma_signal": 8934, "vega_signal": 111536, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681050000}, {"instrument": "TSLA", "mid_signal": 109993, "gamma_signal": -2248, "vega_signal": -256500, "option_type": "P", "stock_price": 397.65, "utc_time": 1773681050000}, {"instrument": "TSLA", "mid_signal": 294902, "gamma_signal": 33119, "vega_signal": 9630, "option_type": "C", "stock_price": 397.5, "utc_time": 1773681055000}, {"instrument": "TSLA", "mid_signal": 748725, "gamma_signal": -368743, "vega_signal": -54535, "option_type": "P", "stock_price": 397.5, "utc_time": 1773681055000}, {"instrument": "TSLA", "mid_signal": -160908, "gamma_signal": -45221, "vega_signal": 29695, "option_type": "C", "stock_price": 397.49, "utc_time": 1773681060000}, {"instrument": "TSLA", "mid_signal": 62791, "gamma_signal": -21692, "vega_signal": 21350, "option_type": "P", "stock_price": 397.49, "utc_time": 1773681060000}, {"instrument": "TSLA", "mid_signal": 562694, "gamma_signal": 20810, "vega_signal": 17490, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681065000}, {"instrument": "TSLA", "mid_signal": -492164, "gamma_signal": 32298, "vega_signal": 135362, "option_type": "P", "stock_price": 397.33, "utc_time": 1773681065000}, {"instrument": "TSLA", "mid_signal": 278526, "gamma_signal": 7624, "vega_signal": 47007, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681070000}, {"instrument": "TSLA", "mid_signal": 13947, "gamma_signal": 8323, "vega_signal": -99285, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681070000}, {"instrument": "TSLA", "mid_signal": -160131, "gamma_signal": -16354, "vega_signal": 982, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681075000}, {"instrument": "TSLA", "mid_signal": -151394, "gamma_signal": 9437, "vega_signal": 44282, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681075000}, {"instrument": "TSLA", "mid_signal": -233526, "gamma_signal": 1822, "vega_signal": -24382, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681080000}, {"instrument": "TSLA", "mid_signal": -31730, "gamma_signal": -19333, "vega_signal": 14265, "option_type": "P", "stock_price": 397.35, "utc_time": 1773681080000}, {"instrument": "TSLA", "mid_signal": 880122, "gamma_signal": 37943, "vega_signal": 67045, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681085000}, {"instrument": "TSLA", "mid_signal": 338829, "gamma_signal": -33439, "vega_signal": 44670, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681085000}, {"instrument": "TSLA", "mid_signal": -229806, "gamma_signal": -42074, "vega_signal": -26929, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681090000}, {"instrument": "TSLA", "mid_signal": -121637, "gamma_signal": 23092, "vega_signal": 16634, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681090000}, {"instrument": "TSLA", "mid_signal": 176867, "gamma_signal": -5715, "vega_signal": -102939, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681095000}, {"instrument": "TSLA", "mid_signal": 34047, "gamma_signal": -812, "vega_signal": -6026, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681095000}, {"instrument": "TSLA", "mid_signal": 260202, "gamma_signal": 9569, "vega_signal": 25473, "option_type": "C", "stock_price": 397.535, "utc_time": 1773681100000}, {"instrument": "TSLA", "mid_signal": -96863, "gamma_signal": -205, "vega_signal": -6939, "option_type": "P", "stock_price": 397.535, "utc_time": 1773681100000}, {"instrument": "TSLA", "mid_signal": -252186, "gamma_signal": -2935, "vega_signal": -54569, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.535, "utc_time": 1773681105000}, {"instrument": "TSLA", "mid_signal": 1015303, "gamma_signal": 31936, "vega_signal": 148209, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681110000}, {"instrument": "TSLA", "mid_signal": -78350, "gamma_signal": 3923, "vega_signal": 1918, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681110000}, {"instrument": "TSLA", "mid_signal": 193454, "gamma_signal": 43955, "vega_signal": 5845, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681115000}, {"instrument": "TSLA", "mid_signal": 21527, "gamma_signal": -829, "vega_signal": -6659, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681115000}, {"instrument": "TSLA", "mid_signal": 288875, "gamma_signal": 5401, "vega_signal": 63003, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681120000}, {"instrument": "TSLA", "mid_signal": 455177, "gamma_signal": -68429, "vega_signal": -6738, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681120000}, {"instrument": "TSLA", "mid_signal": 1322180, "gamma_signal": 65182, "vega_signal": 323361, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681125000}, {"instrument": "TSLA", "mid_signal": 485174, "gamma_signal": -20725, "vega_signal": -105364, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681125000}, {"instrument": "TSLA", "mid_signal": 823759, "gamma_signal": 1526, "vega_signal": 20537, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681130000}, {"instrument": "TSLA", "mid_signal": 315714, "gamma_signal": -9937, "vega_signal": -2974, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681130000}, {"instrument": "TSLA", "mid_signal": -462843, "gamma_signal": -25126, "vega_signal": -53119, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681135000}, {"instrument": "TSLA", "mid_signal": 260206, "gamma_signal": -24240, "vega_signal": -16683, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681135000}, {"instrument": "TSLA", "mid_signal": 76840, "gamma_signal": 1769, "vega_signal": 16215, "option_type": "C", "stock_price": 397.51, "utc_time": 1773681140000}, {"instrument": "TSLA", "mid_signal": -259726, "gamma_signal": 8867, "vega_signal": 2280, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681140000}, {"instrument": "TSLA", "mid_signal": 571410, "gamma_signal": 19425, "vega_signal": -67990, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681145000}, {"instrument": "TSLA", "mid_signal": -333588, "gamma_signal": 4578, "vega_signal": 27699, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681145000}, {"instrument": "TSLA", "mid_signal": 493058, "gamma_signal": 11784, "vega_signal": 152598, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681150000}, {"instrument": "TSLA", "mid_signal": 45284, "gamma_signal": 4222, "vega_signal": -767, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681150000}, {"instrument": "TSLA", "mid_signal": 1133947, "gamma_signal": 47991, "vega_signal": 39320, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681155000}, {"instrument": "TSLA", "mid_signal": 364835, "gamma_signal": 8530, "vega_signal": 2719, "option_type": "C", "stock_price": 397.59, "utc_time": 1773681160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681160000}, {"instrument": "TSLA", "mid_signal": -46677, "gamma_signal": -37568, "vega_signal": -14279, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681165000}, {"instrument": "TSLA", "mid_signal": -89731, "gamma_signal": 4554, "vega_signal": 18954, "option_type": "P", "stock_price": 397.57, "utc_time": 1773681165000}, {"instrument": "TSLA", "mid_signal": 94410, "gamma_signal": -41746, "vega_signal": -12457, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681170000}, {"instrument": "TSLA", "mid_signal": 3632, "gamma_signal": 7665, "vega_signal": 11115, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681170000}, {"instrument": "TSLA", "mid_signal": 1313327, "gamma_signal": 33944, "vega_signal": 457955, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681175000}, {"instrument": "TSLA", "mid_signal": -267648, "gamma_signal": 59855, "vega_signal": -22818, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681175000}, {"instrument": "TSLA", "mid_signal": 798900, "gamma_signal": 13084, "vega_signal": 179291, "option_type": "C", "stock_price": 397.65, "utc_time": 1773681180000}, {"instrument": "TSLA", "mid_signal": -71178, "gamma_signal": 5982, "vega_signal": 13599, "option_type": "P", "stock_price": 397.69, "utc_time": 1773681180000}, {"instrument": "TSLA", "mid_signal": 567946, "gamma_signal": 27180, "vega_signal": 115512, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681185000}, {"instrument": "TSLA", "mid_signal": -164539, "gamma_signal": 2872, "vega_signal": 21438, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681185000}, {"instrument": "TSLA", "mid_signal": -497972, "gamma_signal": -19904, "vega_signal": -35886, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681190000}, {"instrument": "TSLA", "mid_signal": 83482, "gamma_signal": -19694, "vega_signal": -5301, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681190000}, {"instrument": "TSLA", "mid_signal": 360790, "gamma_signal": -14596, "vega_signal": 87723, "option_type": "C", "stock_price": 397.68, "utc_time": 1773681195000}, {"instrument": "TSLA", "mid_signal": -51601, "gamma_signal": 4855, "vega_signal": 8796, "option_type": "P", "stock_price": 397.68, "utc_time": 1773681195000}, {"instrument": "TSLA", "mid_signal": 397212, "gamma_signal": 11044, "vega_signal": 93732, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681200000}, {"instrument": "TSLA", "mid_signal": 433480, "gamma_signal": -9677, "vega_signal": -14878, "option_type": "P", "stock_price": 397.7, "utc_time": 1773681200000}, {"instrument": "TSLA", "mid_signal": 785829, "gamma_signal": 35041, "vega_signal": 109493, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681205000}, {"instrument": "TSLA", "mid_signal": 57394, "gamma_signal": -4686, "vega_signal": -45701, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681205000}, {"instrument": "TSLA", "mid_signal": 425638, "gamma_signal": -36307, "vega_signal": -36532, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681210000}, {"instrument": "TSLA", "mid_signal": -10126, "gamma_signal": 3293, "vega_signal": 906, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681210000}, {"instrument": "TSLA", "mid_signal": -381309, "gamma_signal": -18635, "vega_signal": -56330, "option_type": "C", "stock_price": 397.745, "utc_time": 1773681215000}, {"instrument": "TSLA", "mid_signal": 302663, "gamma_signal": -7961, "vega_signal": -16463, "option_type": "P", "stock_price": 397.745, "utc_time": 1773681215000}, {"instrument": "TSLA", "mid_signal": 181524, "gamma_signal": 7650, "vega_signal": -66276, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681220000}, {"instrument": "TSLA", "mid_signal": 303645, "gamma_signal": -3848, "vega_signal": -9788, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681220000}, {"instrument": "TSLA", "mid_signal": -473031, "gamma_signal": -88788, "vega_signal": -34359, "option_type": "C", "stock_price": 397.7, "utc_time": 1773681225000}, {"instrument": "TSLA", "mid_signal": -55986, "gamma_signal": 9308, "vega_signal": 98606, "option_type": "P", "stock_price": 397.74, "utc_time": 1773681225000}, {"instrument": "TSLA", "mid_signal": 81509, "gamma_signal": -40375, "vega_signal": -110820, "option_type": "C", "stock_price": 397.76, "utc_time": 1773681230000}, {"instrument": "TSLA", "mid_signal": -273513, "gamma_signal": 20075, "vega_signal": -12099, "option_type": "P", "stock_price": 397.76, "utc_time": 1773681230000}, {"instrument": "TSLA", "mid_signal": 243986, "gamma_signal": -10443, "vega_signal": 44507, "option_type": "C", "stock_price": 397.77, "utc_time": 1773681235000}, {"instrument": "TSLA", "mid_signal": 221331, "gamma_signal": -7275, "vega_signal": -28357, "option_type": "P", "stock_price": 397.77, "utc_time": 1773681235000}, {"instrument": "TSLA", "mid_signal": 24478, "gamma_signal": -1998, "vega_signal": -39627, "option_type": "C", "stock_price": 397.69, "utc_time": 1773681240000}, {"instrument": "TSLA", "mid_signal": -258483, "gamma_signal": 6800, "vega_signal": 25421, "option_type": "P", "stock_price": 397.69, "utc_time": 1773681240000}, {"instrument": "TSLA", "mid_signal": 139694, "gamma_signal": -2005, "vega_signal": 20708, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681245000}, {"instrument": "TSLA", "mid_signal": -435420, "gamma_signal": 37326, "vega_signal": 9111, "option_type": "P", "stock_price": 397.76, "utc_time": 1773681245000}, {"instrument": "TSLA", "mid_signal": 700465, "gamma_signal": 45372, "vega_signal": 48840, "option_type": "C", "stock_price": 397.85, "utc_time": 1773681250000}, {"instrument": "TSLA", "mid_signal": 102088, "gamma_signal": 641, "vega_signal": 7377, "option_type": "P", "stock_price": 397.82, "utc_time": 1773681250000}, {"instrument": "TSLA", "mid_signal": -675729, "gamma_signal": -31412, "vega_signal": -10701, "option_type": "C", "stock_price": 397.85, "utc_time": 1773681255000}, {"instrument": "TSLA", "mid_signal": 268405, "gamma_signal": -4020, "vega_signal": -3075, "option_type": "P", "stock_price": 397.85, "utc_time": 1773681255000}, {"instrument": "TSLA", "mid_signal": 959548, "gamma_signal": 19182, "vega_signal": 294149, "option_type": "C", "stock_price": 397.73, "utc_time": 1773681260000}, {"instrument": "TSLA", "mid_signal": -44835, "gamma_signal": 22053, "vega_signal": 23787, "option_type": "P", "stock_price": 397.73, "utc_time": 1773681260000}, {"instrument": "TSLA", "mid_signal": -503594, "gamma_signal": -4015, "vega_signal": -63965, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681265000}, {"instrument": "TSLA", "mid_signal": -178935, "gamma_signal": -29554, "vega_signal": 9983, "option_type": "P", "stock_price": 397.67, "utc_time": 1773681265000}, {"instrument": "TSLA", "mid_signal": 92298, "gamma_signal": -8567, "vega_signal": -85391, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681270000}, {"instrument": "TSLA", "mid_signal": 197449, "gamma_signal": 10550, "vega_signal": -128351, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681270000}, {"instrument": "TSLA", "mid_signal": -174429, "gamma_signal": -6146, "vega_signal": 32553, "option_type": "C", "stock_price": 397.66, "utc_time": 1773681275000}, {"instrument": "TSLA", "mid_signal": 575823, "gamma_signal": -22977, "vega_signal": -210208, "option_type": "P", "stock_price": 397.66, "utc_time": 1773681275000}, {"instrument": "TSLA", "mid_signal": 237905, "gamma_signal": 28181, "vega_signal": 21574, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681280000}, {"instrument": "TSLA", "mid_signal": 614791, "gamma_signal": -15960, "vega_signal": -65186, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681280000}, {"instrument": "TSLA", "mid_signal": 385930, "gamma_signal": 61468, "vega_signal": 74751, "option_type": "C", "stock_price": 397.59, "utc_time": 1773681285000}, {"instrument": "TSLA", "mid_signal": 205333, "gamma_signal": -7732, "vega_signal": -42322, "option_type": "P", "stock_price": 397.59, "utc_time": 1773681285000}, {"instrument": "TSLA", "mid_signal": -141086, "gamma_signal": -12406, "vega_signal": -159591, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681290000}, {"instrument": "TSLA", "mid_signal": 137378, "gamma_signal": 22396, "vega_signal": -51818, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681290000}, {"instrument": "TSLA", "mid_signal": 261176, "gamma_signal": 15746, "vega_signal": 10366, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681295000}, {"instrument": "TSLA", "mid_signal": 22495, "gamma_signal": -14464, "vega_signal": 43148, "option_type": "P", "stock_price": 397.64, "utc_time": 1773681295000}, {"instrument": "TSLA", "mid_signal": 1841840, "gamma_signal": 648503, "vega_signal": 157327, "option_type": "C", "stock_price": 397.64, "utc_time": 1773681300000}, {"instrument": "TSLA", "mid_signal": -74938, "gamma_signal": 4414, "vega_signal": -10941, "option_type": "P", "stock_price": 397.68, "utc_time": 1773681300000}, {"instrument": "TSLA", "mid_signal": 485453, "gamma_signal": 38306, "vega_signal": -52423, "option_type": "C", "stock_price": 397.77, "utc_time": 1773681305000}, {"instrument": "TSLA", "mid_signal": 752187, "gamma_signal": -28610, "vega_signal": -54985, "option_type": "P", "stock_price": 397.75, "utc_time": 1773681305000}, {"instrument": "TSLA", "mid_signal": 957110, "gamma_signal": 19549, "vega_signal": 137083, "option_type": "C", "stock_price": 397.8, "utc_time": 1773681310000}, {"instrument": "TSLA", "mid_signal": 58584, "gamma_signal": 19951, "vega_signal": -24253, "option_type": "P", "stock_price": 397.8, "utc_time": 1773681310000}, {"instrument": "TSLA", "mid_signal": 855244, "gamma_signal": 69667, "vega_signal": 47639, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681315000}, {"instrument": "TSLA", "mid_signal": -101574, "gamma_signal": 2970, "vega_signal": 71163, "option_type": "P", "stock_price": 397.74, "utc_time": 1773681315000}, {"instrument": "TSLA", "mid_signal": -156879, "gamma_signal": -17218, "vega_signal": -34291, "option_type": "C", "stock_price": 397.74, "utc_time": 1773681320000}, {"instrument": "TSLA", "mid_signal": 118679, "gamma_signal": -125, "vega_signal": -558, "option_type": "P", "stock_price": 397.74, "utc_time": 1773681320000}, {"instrument": "TSLA", "mid_signal": 95417, "gamma_signal": -50523, "vega_signal": 2063, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681325000}, {"instrument": "TSLA", "mid_signal": 460234, "gamma_signal": -45107, "vega_signal": -177165, "option_type": "P", "stock_price": 397.72, "utc_time": 1773681325000}, {"instrument": "TSLA", "mid_signal": 301350, "gamma_signal": 8882, "vega_signal": 43560, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681330000}, {"instrument": "TSLA", "mid_signal": -86060, "gamma_signal": 4356, "vega_signal": 15431, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681330000}, {"instrument": "TSLA", "mid_signal": 202999, "gamma_signal": 179725, "vega_signal": -87035, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681335000}, {"instrument": "TSLA", "mid_signal": 310554, "gamma_signal": -20368, "vega_signal": -11558, "option_type": "P", "stock_price": 397.56, "utc_time": 1773681335000}, {"instrument": "TSLA", "mid_signal": -155097, "gamma_signal": -2858, "vega_signal": 25742, "option_type": "C", "stock_price": 397.62, "utc_time": 1773681340000}, {"instrument": "TSLA", "mid_signal": 693892, "gamma_signal": -29454, "vega_signal": -64156, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681340000}, {"instrument": "TSLA", "mid_signal": 573095, "gamma_signal": 64883, "vega_signal": 372470, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681345000}, {"instrument": "TSLA", "mid_signal": 229291, "gamma_signal": -10713, "vega_signal": -125273, "option_type": "P", "stock_price": 397.48, "utc_time": 1773681345000}, {"instrument": "TSLA", "mid_signal": -220299, "gamma_signal": -43170, "vega_signal": -15032, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681350000}, {"instrument": "TSLA", "mid_signal": 1154640, "gamma_signal": -34016, "vega_signal": -139014, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681350000}, {"instrument": "TSLA", "mid_signal": 460875, "gamma_signal": 128457, "vega_signal": 142544, "option_type": "C", "stock_price": 397.57, "utc_time": 1773681355000}, {"instrument": "TSLA", "mid_signal": -970149, "gamma_signal": 64266, "vega_signal": 33421, "option_type": "P", "stock_price": 397.57, "utc_time": 1773681355000}, {"instrument": "TSLA", "mid_signal": -10360, "gamma_signal": -6829, "vega_signal": -934, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681360000}, {"instrument": "TSLA", "mid_signal": 9029, "gamma_signal": 27733, "vega_signal": -26918, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681360000}, {"instrument": "TSLA", "mid_signal": 2069652, "gamma_signal": 732572, "vega_signal": 227386, "option_type": "C", "stock_price": 397.56, "utc_time": 1773681365000}, {"instrument": "TSLA", "mid_signal": -59990, "gamma_signal": 9780, "vega_signal": 286047, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681365000}, {"instrument": "TSLA", "mid_signal": 638072, "gamma_signal": 2267, "vega_signal": 40697, "option_type": "C", "stock_price": 397.63, "utc_time": 1773681370000}, {"instrument": "TSLA", "mid_signal": 46731, "gamma_signal": -2102, "vega_signal": -24729, "option_type": "P", "stock_price": 397.63, "utc_time": 1773681370000}, {"instrument": "TSLA", "mid_signal": -21111, "gamma_signal": 7019, "vega_signal": -93524, "option_type": "C", "stock_price": 397.72, "utc_time": 1773681375000}, {"instrument": "TSLA", "mid_signal": -84918, "gamma_signal": 3285, "vega_signal": 50964, "option_type": "P", "stock_price": 397.61, "utc_time": 1773681375000}, {"instrument": "TSLA", "mid_signal": -461937, "gamma_signal": -9142, "vega_signal": -36384, "option_type": "C", "stock_price": 397.61, "utc_time": 1773681380000}, {"instrument": "TSLA", "mid_signal": 556264, "gamma_signal": -12653, "vega_signal": -170451, "option_type": "P", "stock_price": 397.62, "utc_time": 1773681380000}, {"instrument": "TSLA", "mid_signal": 345959, "gamma_signal": 1307, "vega_signal": 26815, "option_type": "C", "stock_price": 397.6, "utc_time": 1773681385000}, {"instrument": "TSLA", "mid_signal": 52828, "gamma_signal": -13704, "vega_signal": -5140, "option_type": "P", "stock_price": 397.6, "utc_time": 1773681385000}, {"instrument": "TSLA", "mid_signal": -234386, "gamma_signal": -3580, "vega_signal": -6396, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681390000}, {"instrument": "TSLA", "mid_signal": 409979, "gamma_signal": -12184, "vega_signal": -132175, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681390000}, {"instrument": "TSLA", "mid_signal": -21982, "gamma_signal": 9647, "vega_signal": 19268, "option_type": "C", "stock_price": 397.49, "utc_time": 1773681395000}, {"instrument": "TSLA", "mid_signal": -77109, "gamma_signal": 934, "vega_signal": 43925, "option_type": "P", "stock_price": 397.49, "utc_time": 1773681395000}, {"instrument": "TSLA", "mid_signal": -411818, "gamma_signal": -7377, "vega_signal": -250973, "option_type": "C", "stock_price": 397.44, "utc_time": 1773681400000}, {"instrument": "TSLA", "mid_signal": 518186, "gamma_signal": -19144, "vega_signal": -58950, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681400000}, {"instrument": "TSLA", "mid_signal": 1082559, "gamma_signal": 95561, "vega_signal": 186967, "option_type": "C", "stock_price": 397.44, "utc_time": 1773681405000}, {"instrument": "TSLA", "mid_signal": 296433, "gamma_signal": -8019, "vega_signal": -75183, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681405000}, {"instrument": "TSLA", "mid_signal": -550358, "gamma_signal": -26610, "vega_signal": -153054, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681410000}, {"instrument": "TSLA", "mid_signal": 441330, "gamma_signal": -27338, "vega_signal": 23036, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681410000}, {"instrument": "TSLA", "mid_signal": 51664, "gamma_signal": 59860, "vega_signal": 1847, "option_type": "C", "stock_price": 397.43, "utc_time": 1773681415000}, {"instrument": "TSLA", "mid_signal": -276513, "gamma_signal": 16727, "vega_signal": 36209, "option_type": "P", "stock_price": 397.43, "utc_time": 1773681415000}, {"instrument": "TSLA", "mid_signal": -1019604, "gamma_signal": -256452, "vega_signal": -150206, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681420000}, {"instrument": "TSLA", "mid_signal": 528445, "gamma_signal": -107025, "vega_signal": -32171, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681420000}, {"instrument": "TSLA", "mid_signal": -1782216, "gamma_signal": -591540, "vega_signal": -162598, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681425000}, {"instrument": "TSLA", "mid_signal": 38520, "gamma_signal": -3688, "vega_signal": 5972, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681425000}, {"instrument": "TSLA", "mid_signal": 247124, "gamma_signal": -24250, "vega_signal": 55129, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681430000}, {"instrument": "TSLA", "mid_signal": -300697, "gamma_signal": 10232, "vega_signal": 25090, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681430000}, {"instrument": "TSLA", "mid_signal": -583891, "gamma_signal": -22814, "vega_signal": -59624, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681435000}, {"instrument": "TSLA", "mid_signal": -458921, "gamma_signal": 21403, "vega_signal": 127710, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681435000}, {"instrument": "TSLA", "mid_signal": 61870, "gamma_signal": 7453, "vega_signal": 29658, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681440000}, {"instrument": "TSLA", "mid_signal": -219047, "gamma_signal": 43624, "vega_signal": 24706, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681440000}, {"instrument": "TSLA", "mid_signal": -676772, "gamma_signal": -88140, "vega_signal": -47248, "option_type": "C", "stock_price": 397.44, "utc_time": 1773681445000}, {"instrument": "TSLA", "mid_signal": -111771, "gamma_signal": 26169, "vega_signal": 6202, "option_type": "P", "stock_price": 397.44, "utc_time": 1773681445000}, {"instrument": "TSLA", "mid_signal": 247850, "gamma_signal": 14562, "vega_signal": 61807, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681450000}, {"instrument": "TSLA", "mid_signal": 393386, "gamma_signal": -13039, "vega_signal": -103503, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681450000}, {"instrument": "TSLA", "mid_signal": -667895, "gamma_signal": -43960, "vega_signal": -123399, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681455000}, {"instrument": "TSLA", "mid_signal": 36148, "gamma_signal": -28434, "vega_signal": 7513, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681455000}, {"instrument": "TSLA", "mid_signal": -34370, "gamma_signal": 28317, "vega_signal": 33840, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681460000}, {"instrument": "TSLA", "mid_signal": 96495, "gamma_signal": -19061, "vega_signal": -11046, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681460000}, {"instrument": "TSLA", "mid_signal": -61509, "gamma_signal": 237, "vega_signal": -8158, "option_type": "C", "stock_price": 397.495, "utc_time": 1773681465000}, {"instrument": "TSLA", "mid_signal": 254349, "gamma_signal": -10232, "vega_signal": -80523, "option_type": "P", "stock_price": 397.495, "utc_time": 1773681465000}, {"instrument": "TSLA", "mid_signal": 216091, "gamma_signal": 4033, "vega_signal": 34178, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681470000}, {"instrument": "TSLA", "mid_signal": -451037, "gamma_signal": 134710, "vega_signal": 77404, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681470000}, {"instrument": "TSLA", "mid_signal": -319445, "gamma_signal": -42566, "vega_signal": -4278, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681475000}, {"instrument": "TSLA", "mid_signal": -217531, "gamma_signal": 5498, "vega_signal": 6890, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681475000}, {"instrument": "TSLA", "mid_signal": -300631, "gamma_signal": 2822, "vega_signal": -50112, "option_type": "C", "stock_price": 397.46, "utc_time": 1773681480000}, {"instrument": "TSLA", "mid_signal": -71232, "gamma_signal": -4556, "vega_signal": 17000, "option_type": "P", "stock_price": 397.46, "utc_time": 1773681480000}, {"instrument": "TSLA", "mid_signal": -773763, "gamma_signal": -89152, "vega_signal": -123974, "option_type": "C", "stock_price": 397.46, "utc_time": 1773681485000}, {"instrument": "TSLA", "mid_signal": 317451, "gamma_signal": -7844, "vega_signal": -112896, "option_type": "P", "stock_price": 397.46, "utc_time": 1773681485000}, {"instrument": "TSLA", "mid_signal": 30110, "gamma_signal": -6425, "vega_signal": 70070, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681490000}, {"instrument": "TSLA", "mid_signal": 43297, "gamma_signal": -2792, "vega_signal": 5179, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681490000}, {"instrument": "TSLA", "mid_signal": 640410, "gamma_signal": 130656, "vega_signal": 69780, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681495000}, {"instrument": "TSLA", "mid_signal": 325416, "gamma_signal": -46264, "vega_signal": -86394, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681495000}, {"instrument": "TSLA", "mid_signal": -1012107, "gamma_signal": -19377, "vega_signal": -414527, "option_type": "C", "stock_price": 397.37, "utc_time": 1773681500000}, {"instrument": "TSLA", "mid_signal": -112676, "gamma_signal": -286, "vega_signal": 33338, "option_type": "P", "stock_price": 397.37, "utc_time": 1773681500000}, {"instrument": "TSLA", "mid_signal": -85486, "gamma_signal": 3269, "vega_signal": 10859, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681505000}, {"instrument": "TSLA", "mid_signal": -667751, "gamma_signal": 43498, "vega_signal": 25555, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681505000}, {"instrument": "TSLA", "mid_signal": 34742, "gamma_signal": -3170, "vega_signal": 26142, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681510000}, {"instrument": "TSLA", "mid_signal": 646514, "gamma_signal": -40377, "vega_signal": -114342, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681510000}, {"instrument": "TSLA", "mid_signal": 596710, "gamma_signal": 70633, "vega_signal": 20399, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681515000}, {"instrument": "TSLA", "mid_signal": -158897, "gamma_signal": -40635, "vega_signal": -26368, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681515000}, {"instrument": "TSLA", "mid_signal": -358301, "gamma_signal": -12188, "vega_signal": -66873, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681520000}, {"instrument": "TSLA", "mid_signal": 295563, "gamma_signal": 14682, "vega_signal": -29447, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681520000}, {"instrument": "TSLA", "mid_signal": 11048, "gamma_signal": -554, "vega_signal": 4074, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681525000}, {"instrument": "TSLA", "mid_signal": 131203, "gamma_signal": -38920, "vega_signal": 257055, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681525000}, {"instrument": "TSLA", "mid_signal": -250523, "gamma_signal": -43148, "vega_signal": -52575, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681530000}, {"instrument": "TSLA", "mid_signal": 124040, "gamma_signal": -1243, "vega_signal": -10200, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681530000}, {"instrument": "TSLA", "mid_signal": -245020, "gamma_signal": -14582, "vega_signal": -34079, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681535000}, {"instrument": "TSLA", "mid_signal": 325426, "gamma_signal": 22352, "vega_signal": -102704, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681535000}, {"instrument": "TSLA", "mid_signal": -740091, "gamma_signal": -320497, "vega_signal": -57016, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681540000}, {"instrument": "TSLA", "mid_signal": 583436, "gamma_signal": -98394, "vega_signal": -187347, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681540000}, {"instrument": "TSLA", "mid_signal": -796702, "gamma_signal": -123742, "vega_signal": -71980, "option_type": "C", "stock_price": 397.12, "utc_time": 1773681545000}, {"instrument": "TSLA", "mid_signal": 274777, "gamma_signal": -13354, "vega_signal": -63414, "option_type": "P", "stock_price": 397.12, "utc_time": 1773681545000}, {"instrument": "TSLA", "mid_signal": -420464, "gamma_signal": -18442, "vega_signal": -57986, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681550000}, {"instrument": "TSLA", "mid_signal": 846104, "gamma_signal": -49755, "vega_signal": -259010, "option_type": "P", "stock_price": 397.2, "utc_time": 1773681550000}, {"instrument": "TSLA", "mid_signal": -50489, "gamma_signal": -49689, "vega_signal": 93927, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681555000}, {"instrument": "TSLA", "mid_signal": 1675827, "gamma_signal": -451879, "vega_signal": 63319, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681555000}, {"instrument": "TSLA", "mid_signal": -346002, "gamma_signal": -41962, "vega_signal": -83625, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681560000}, {"instrument": "TSLA", "mid_signal": 203619, "gamma_signal": -4976, "vega_signal": -41620, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681560000}, {"instrument": "TSLA", "mid_signal": 309154, "gamma_signal": 41738, "vega_signal": 19932, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681565000}, {"instrument": "TSLA", "mid_signal": 319772, "gamma_signal": 978, "vega_signal": -45218, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681565000}, {"instrument": "TSLA", "mid_signal": 350028, "gamma_signal": 12827, "vega_signal": 68650, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681570000}, {"instrument": "TSLA", "mid_signal": 260283, "gamma_signal": -79977, "vega_signal": 110924, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681570000}, {"instrument": "TSLA", "mid_signal": 1208687, "gamma_signal": 25390, "vega_signal": 338747, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681575000}, {"instrument": "TSLA", "mid_signal": -84088, "gamma_signal": -21161, "vega_signal": -7978, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681575000}, {"instrument": "TSLA", "mid_signal": -2745, "gamma_signal": 18368, "vega_signal": -34448, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681580000}, {"instrument": "TSLA", "mid_signal": 443468, "gamma_signal": 323, "vega_signal": -131414, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681580000}, {"instrument": "TSLA", "mid_signal": 394995, "gamma_signal": 18023, "vega_signal": 35092, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681585000}, {"instrument": "TSLA", "mid_signal": 99066, "gamma_signal": 21698, "vega_signal": -75433, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681585000}, {"instrument": "TSLA", "mid_signal": -67162, "gamma_signal": -12094, "vega_signal": -142469, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681590000}, {"instrument": "TSLA", "mid_signal": 122981, "gamma_signal": -6167, "vega_signal": -109186, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681590000}, {"instrument": "TSLA", "mid_signal": 143090, "gamma_signal": 5126, "vega_signal": 50856, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681595000}, {"instrument": "TSLA", "mid_signal": -845743, "gamma_signal": 26809, "vega_signal": 167162, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681595000}, {"instrument": "TSLA", "mid_signal": 8698739, "gamma_signal": 917512, "vega_signal": 257890, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681600000}, {"instrument": "TSLA", "mid_signal": -252515, "gamma_signal": 48729, "vega_signal": 54942, "option_type": "P", "stock_price": 397.29, "utc_time": 1773681600000}, {"instrument": "TSLA", "mid_signal": 56063, "gamma_signal": 11697, "vega_signal": 299401, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681605000}, {"instrument": "TSLA", "mid_signal": 47858, "gamma_signal": 7390, "vega_signal": -13616, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681605000}, {"instrument": "TSLA", "mid_signal": 182322, "gamma_signal": 12668, "vega_signal": -46751, "option_type": "C", "stock_price": 397.19, "utc_time": 1773681610000}, {"instrument": "TSLA", "mid_signal": -1870658, "gamma_signal": 119942, "vega_signal": 1287007, "option_type": "P", "stock_price": 397.19, "utc_time": 1773681610000}, {"instrument": "TSLA", "mid_signal": 511165, "gamma_signal": -25740, "vega_signal": 108047, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681615000}, {"instrument": "TSLA", "mid_signal": -74920, "gamma_signal": 1151, "vega_signal": 206717, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681615000}, {"instrument": "TSLA", "mid_signal": 935436, "gamma_signal": 451431, "vega_signal": 128571, "option_type": "C", "stock_price": 397.1, "utc_time": 1773681620000}, {"instrument": "TSLA", "mid_signal": 217097, "gamma_signal": -20052, "vega_signal": -136244, "option_type": "P", "stock_price": 397.15, "utc_time": 1773681620000}, {"instrument": "TSLA", "mid_signal": 47546, "gamma_signal": -1902, "vega_signal": -45726, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681625000}, {"instrument": "TSLA", "mid_signal": -259562, "gamma_signal": 9077, "vega_signal": -4092, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681625000}, {"instrument": "TSLA", "mid_signal": 59996, "gamma_signal": 2983, "vega_signal": -38407, "option_type": "C", "stock_price": 397.13, "utc_time": 1773681630000}, {"instrument": "TSLA", "mid_signal": -97618, "gamma_signal": 24999, "vega_signal": -853, "option_type": "P", "stock_price": 397.13, "utc_time": 1773681630000}, {"instrument": "TSLA", "mid_signal": 30134, "gamma_signal": 13023, "vega_signal": -91546, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681635000}, {"instrument": "TSLA", "mid_signal": 424824, "gamma_signal": -37025, "vega_signal": -137656, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681635000}, {"instrument": "TSLA", "mid_signal": 166847, "gamma_signal": 3849, "vega_signal": 28894, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681640000}, {"instrument": "TSLA", "mid_signal": 33247, "gamma_signal": 4289, "vega_signal": -14441, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681640000}, {"instrument": "TSLA", "mid_signal": 5357759, "gamma_signal": 670581, "vega_signal": 254864, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681645000}, {"instrument": "TSLA", "mid_signal": -76341, "gamma_signal": 14378, "vega_signal": 7795, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681645000}, {"instrument": "TSLA", "mid_signal": 136586, "gamma_signal": 9510, "vega_signal": 119312, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681650000}, {"instrument": "TSLA", "mid_signal": 128637, "gamma_signal": -13822, "vega_signal": -13741, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681650000}, {"instrument": "TSLA", "mid_signal": -285484, "gamma_signal": -8228, "vega_signal": -65895, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681655000}, {"instrument": "TSLA", "mid_signal": -1679866, "gamma_signal": 329331, "vega_signal": 50682, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681655000}, {"instrument": "TSLA", "mid_signal": 373523, "gamma_signal": 46747, "vega_signal": 25136, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681660000}, {"instrument": "TSLA", "mid_signal": -12755, "gamma_signal": 1196, "vega_signal": 22200, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681660000}, {"instrument": "TSLA", "mid_signal": -7129, "gamma_signal": 22846, "vega_signal": 31562, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681665000}, {"instrument": "TSLA", "mid_signal": -193793, "gamma_signal": 58320, "vega_signal": -32337, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681665000}, {"instrument": "TSLA", "mid_signal": -359538, "gamma_signal": 16771, "vega_signal": -72395, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681670000}, {"instrument": "TSLA", "mid_signal": -252802, "gamma_signal": 600, "vega_signal": 20905, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681670000}, {"instrument": "TSLA", "mid_signal": 358996, "gamma_signal": 34105, "vega_signal": 45031, "option_type": "C", "stock_price": 397.325, "utc_time": 1773681675000}, {"instrument": "TSLA", "mid_signal": 12638, "gamma_signal": 30120, "vega_signal": 113027, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681675000}, {"instrument": "TSLA", "mid_signal": 330499, "gamma_signal": 6228, "vega_signal": 55114, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681680000}, {"instrument": "TSLA", "mid_signal": 111364, "gamma_signal": -12988, "vega_signal": -16290, "option_type": "P", "stock_price": 397.36, "utc_time": 1773681680000}, {"instrument": "TSLA", "mid_signal": 107294, "gamma_signal": 5045, "vega_signal": 1912, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681685000}, {"instrument": "TSLA", "mid_signal": -154578, "gamma_signal": 1711, "vega_signal": 5460, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681685000}, {"instrument": "TSLA", "mid_signal": -197426, "gamma_signal": -5631, "vega_signal": -1712, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681690000}, {"instrument": "TSLA", "mid_signal": 374585, "gamma_signal": -43215, "vega_signal": -56219, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681690000}, {"instrument": "TSLA", "mid_signal": 46471, "gamma_signal": -24466, "vega_signal": 6873, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681695000}, {"instrument": "TSLA", "mid_signal": 17681, "gamma_signal": -805, "vega_signal": -6617, "option_type": "P", "stock_price": 397.29, "utc_time": 1773681695000}, {"instrument": "TSLA", "mid_signal": -26769, "gamma_signal": -46397, "vega_signal": 43417, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681700000}, {"instrument": "TSLA", "mid_signal": -282945, "gamma_signal": 13577, "vega_signal": -29404, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681700000}, {"instrument": "TSLA", "mid_signal": -18848, "gamma_signal": 11593, "vega_signal": -44457, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681705000}, {"instrument": "TSLA", "mid_signal": 1051251, "gamma_signal": 4220, "vega_signal": -29925, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681705000}, {"instrument": "TSLA", "mid_signal": -1878509, "gamma_signal": -46880, "vega_signal": -61516, "option_type": "C", "stock_price": 397.17, "utc_time": 1773681710000}, {"instrument": "TSLA", "mid_signal": 611234, "gamma_signal": -17440, "vega_signal": -147073, "option_type": "P", "stock_price": 397.17, "utc_time": 1773681710000}, {"instrument": "TSLA", "mid_signal": 286468, "gamma_signal": 19291, "vega_signal": 167475, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681715000}, {"instrument": "TSLA", "mid_signal": 39694, "gamma_signal": -17773, "vega_signal": 14605, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681715000}, {"instrument": "TSLA", "mid_signal": 235417, "gamma_signal": 5336, "vega_signal": 35942, "option_type": "C", "stock_price": 397.21, "utc_time": 1773681720000}, {"instrument": "TSLA", "mid_signal": 153586, "gamma_signal": -6052, "vega_signal": -50406, "option_type": "P", "stock_price": 397.21, "utc_time": 1773681720000}, {"instrument": "TSLA", "mid_signal": 31276, "gamma_signal": 9357, "vega_signal": 14422, "option_type": "C", "stock_price": 397.22, "utc_time": 1773681725000}, {"instrument": "TSLA", "mid_signal": 313697, "gamma_signal": -6914, "vega_signal": -152817, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681725000}, {"instrument": "TSLA", "mid_signal": -241156, "gamma_signal": 1132, "vega_signal": -15551, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681730000}, {"instrument": "TSLA", "mid_signal": 284906, "gamma_signal": -8552, "vega_signal": -53655, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681730000}, {"instrument": "TSLA", "mid_signal": -53659, "gamma_signal": -3535, "vega_signal": -190602, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681735000}, {"instrument": "TSLA", "mid_signal": -159976, "gamma_signal": 4832, "vega_signal": 56300, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681735000}, {"instrument": "TSLA", "mid_signal": 531758, "gamma_signal": 17800, "vega_signal": 142285, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681740000}, {"instrument": "TSLA", "mid_signal": 8338, "gamma_signal": 20712, "vega_signal": -8358, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681740000}, {"instrument": "TSLA", "mid_signal": 47063, "gamma_signal": 6464, "vega_signal": 26369, "option_type": "C", "stock_price": 397.295, "utc_time": 1773681745000}, {"instrument": "TSLA", "mid_signal": 80698, "gamma_signal": -8160, "vega_signal": 9083, "option_type": "P", "stock_price": 397.295, "utc_time": 1773681745000}, {"instrument": "TSLA", "mid_signal": 130671, "gamma_signal": 201, "vega_signal": 14906, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681750000}, {"instrument": "TSLA", "mid_signal": -28857, "gamma_signal": 14711, "vega_signal": 1561, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681750000}, {"instrument": "TSLA", "mid_signal": 620031, "gamma_signal": 102955, "vega_signal": 75424, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681755000}, {"instrument": "TSLA", "mid_signal": -269355, "gamma_signal": 6376, "vega_signal": 47735, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681755000}, {"instrument": "TSLA", "mid_signal": -431090, "gamma_signal": -113590, "vega_signal": 4784, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681760000}, {"instrument": "TSLA", "mid_signal": -63026, "gamma_signal": 46277, "vega_signal": -2050, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681760000}, {"instrument": "TSLA", "mid_signal": 241566, "gamma_signal": 47148, "vega_signal": -127653, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681765000}, {"instrument": "TSLA", "mid_signal": -43273, "gamma_signal": -13414, "vega_signal": 124125, "option_type": "P", "stock_price": 397.42, "utc_time": 1773681765000}, {"instrument": "TSLA", "mid_signal": 343461, "gamma_signal": 48313, "vega_signal": 70184, "option_type": "C", "stock_price": 397.39, "utc_time": 1773681770000}, {"instrument": "TSLA", "mid_signal": -33791, "gamma_signal": 2798, "vega_signal": 11539, "option_type": "P", "stock_price": 397.39, "utc_time": 1773681770000}, {"instrument": "TSLA", "mid_signal": -878061, "gamma_signal": -7768, "vega_signal": 64970, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681775000}, {"instrument": "TSLA", "mid_signal": 258222, "gamma_signal": -10294, "vega_signal": -42385, "option_type": "P", "stock_price": 397.365, "utc_time": 1773681775000}, {"instrument": "TSLA", "mid_signal": -971543, "gamma_signal": -62885, "vega_signal": -87436, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681780000}, {"instrument": "TSLA", "mid_signal": 456330, "gamma_signal": -9913, "vega_signal": -62097, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681780000}, {"instrument": "TSLA", "mid_signal": 263156, "gamma_signal": -20501, "vega_signal": 55671, "option_type": "C", "stock_price": 397.33, "utc_time": 1773681785000}, {"instrument": "TSLA", "mid_signal": -24684, "gamma_signal": 17079, "vega_signal": -5740, "option_type": "P", "stock_price": 397.33, "utc_time": 1773681785000}, {"instrument": "TSLA", "mid_signal": -148783, "gamma_signal": -121126, "vega_signal": -1613, "option_type": "C", "stock_price": 397.45, "utc_time": 1773681790000}, {"instrument": "TSLA", "mid_signal": 423898, "gamma_signal": -10174, "vega_signal": -90346, "option_type": "P", "stock_price": 397.45, "utc_time": 1773681790000}, {"instrument": "TSLA", "mid_signal": -375294, "gamma_signal": -21238, "vega_signal": -113067, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681795000}, {"instrument": "TSLA", "mid_signal": -431363, "gamma_signal": 42132, "vega_signal": 54626, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681795000}, {"instrument": "TSLA", "mid_signal": -1267056, "gamma_signal": -279577, "vega_signal": -1366857, "option_type": "C", "stock_price": 397.42, "utc_time": 1773681800000}, {"instrument": "TSLA", "mid_signal": 166260, "gamma_signal": -2835, "vega_signal": -20650, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681800000}, {"instrument": "TSLA", "mid_signal": -238745, "gamma_signal": -143775, "vega_signal": -45294, "option_type": "C", "stock_price": 397.36, "utc_time": 1773681805000}, {"instrument": "TSLA", "mid_signal": -90765, "gamma_signal": 5178, "vega_signal": 18937, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681805000}, {"instrument": "TSLA", "mid_signal": 178555, "gamma_signal": 9741, "vega_signal": 60934, "option_type": "C", "stock_price": 397.41, "utc_time": 1773681810000}, {"instrument": "TSLA", "mid_signal": 28395, "gamma_signal": 3725, "vega_signal": 42011, "option_type": "P", "stock_price": 397.41, "utc_time": 1773681810000}, {"instrument": "TSLA", "mid_signal": -206121, "gamma_signal": -95244, "vega_signal": -10305, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681815000}, {"instrument": "TSLA", "mid_signal": -358925, "gamma_signal": 51727, "vega_signal": 19479, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681815000}, {"instrument": "TSLA", "mid_signal": -122802, "gamma_signal": -9011, "vega_signal": -32902, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681820000}, {"instrument": "TSLA", "mid_signal": 128440, "gamma_signal": -22734, "vega_signal": -45409, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681820000}, {"instrument": "TSLA", "mid_signal": -147885, "gamma_signal": -14555, "vega_signal": -33397, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681825000}, {"instrument": "TSLA", "mid_signal": 110642, "gamma_signal": -4132, "vega_signal": -321199, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681825000}, {"instrument": "TSLA", "mid_signal": 408345, "gamma_signal": 12234, "vega_signal": 562143, "option_type": "C", "stock_price": 397.31, "utc_time": 1773681830000}, {"instrument": "TSLA", "mid_signal": 653354, "gamma_signal": -32304, "vega_signal": -8741, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681830000}, {"instrument": "TSLA", "mid_signal": 166424, "gamma_signal": 32452, "vega_signal": 36619, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681835000}, {"instrument": "TSLA", "mid_signal": -59818, "gamma_signal": 13296, "vega_signal": -4527, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681835000}, {"instrument": "TSLA", "mid_signal": -159650, "gamma_signal": -3132, "vega_signal": -62514, "option_type": "C", "stock_price": 397.28, "utc_time": 1773681840000}, {"instrument": "TSLA", "mid_signal": -370619, "gamma_signal": 15928, "vega_signal": 3715, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681840000}, {"instrument": "TSLA", "mid_signal": -178033, "gamma_signal": -3743, "vega_signal": -41306, "option_type": "C", "stock_price": 397.34, "utc_time": 1773681845000}, {"instrument": "TSLA", "mid_signal": 1484, "gamma_signal": 23729, "vega_signal": -14005, "option_type": "P", "stock_price": 397.34, "utc_time": 1773681845000}, {"instrument": "TSLA", "mid_signal": -699125, "gamma_signal": -56023, "vega_signal": -1524991, "option_type": "C", "stock_price": 397.35, "utc_time": 1773681850000}, {"instrument": "TSLA", "mid_signal": 107041, "gamma_signal": -2943, "vega_signal": -22544, "option_type": "P", "stock_price": 397.35, "utc_time": 1773681850000}, {"instrument": "TSLA", "mid_signal": 105750, "gamma_signal": 5739, "vega_signal": 41069, "option_type": "C", "stock_price": 397.32, "utc_time": 1773681855000}, {"instrument": "TSLA", "mid_signal": 119378, "gamma_signal": -2852, "vega_signal": -21244, "option_type": "P", "stock_price": 397.32, "utc_time": 1773681855000}, {"instrument": "TSLA", "mid_signal": -189866, "gamma_signal": 1913, "vega_signal": -14864, "option_type": "C", "stock_price": 397.28, "utc_time": 1773681860000}, {"instrument": "TSLA", "mid_signal": -173526, "gamma_signal": 11929, "vega_signal": 2671, "option_type": "P", "stock_price": 397.28, "utc_time": 1773681860000}, {"instrument": "TSLA", "mid_signal": 258039, "gamma_signal": 40483, "vega_signal": 18654, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681865000}, {"instrument": "TSLA", "mid_signal": -226666, "gamma_signal": 8151, "vega_signal": 63271, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681865000}, {"instrument": "TSLA", "mid_signal": -270807, "gamma_signal": -2989, "vega_signal": -49513, "option_type": "C", "stock_price": 397.23, "utc_time": 1773681870000}, {"instrument": "TSLA", "mid_signal": 398891, "gamma_signal": -14071, "vega_signal": -88075, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681870000}, {"instrument": "TSLA", "mid_signal": 127995, "gamma_signal": -2091, "vega_signal": 29950, "option_type": "C", "stock_price": 397.29, "utc_time": 1773681875000}, {"instrument": "TSLA", "mid_signal": 203981, "gamma_signal": -41287, "vega_signal": -25852, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681875000}, {"instrument": "TSLA", "mid_signal": 277396, "gamma_signal": 92567, "vega_signal": 81800, "option_type": "C", "stock_price": 397.245, "utc_time": 1773681880000}, {"instrument": "TSLA", "mid_signal": 79196, "gamma_signal": -1875, "vega_signal": -8930, "option_type": "P", "stock_price": 397.245, "utc_time": 1773681880000}, {"instrument": "TSLA", "mid_signal": -255454, "gamma_signal": -10728, "vega_signal": -77322, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681885000}, {"instrument": "TSLA", "mid_signal": 944621, "gamma_signal": -86553, "vega_signal": -90386, "option_type": "P", "stock_price": 397.22, "utc_time": 1773681885000}, {"instrument": "TSLA", "mid_signal": 482683, "gamma_signal": 52610, "vega_signal": -50900, "option_type": "C", "stock_price": 397.16, "utc_time": 1773681890000}, {"instrument": "TSLA", "mid_signal": 136569, "gamma_signal": 71525, "vega_signal": -14415, "option_type": "P", "stock_price": 397.16, "utc_time": 1773681890000}, {"instrument": "TSLA", "mid_signal": 123333, "gamma_signal": 9211, "vega_signal": 12240, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681895000}, {"instrument": "TSLA", "mid_signal": -155356, "gamma_signal": 1158, "vega_signal": 28525, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681895000}, {"instrument": "TSLA", "mid_signal": -68502, "gamma_signal": 249, "vega_signal": -40161, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681900000}, {"instrument": "TSLA", "mid_signal": 44159, "gamma_signal": 17687, "vega_signal": -23206, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681900000}, {"instrument": "TSLA", "mid_signal": -4260, "gamma_signal": 17547, "vega_signal": 51395, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681905000}, {"instrument": "TSLA", "mid_signal": -21156, "gamma_signal": 5011, "vega_signal": 1079, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681905000}, {"instrument": "TSLA", "mid_signal": -50352, "gamma_signal": -8271, "vega_signal": -41958, "option_type": "C", "stock_price": 397.26, "utc_time": 1773681910000}, {"instrument": "TSLA", "mid_signal": 236791, "gamma_signal": -31815, "vega_signal": -28988, "option_type": "P", "stock_price": 397.26, "utc_time": 1773681910000}, {"instrument": "TSLA", "mid_signal": -73637, "gamma_signal": -48569, "vega_signal": 23374, "option_type": "C", "stock_price": 397.27, "utc_time": 1773681915000}, {"instrument": "TSLA", "mid_signal": -216324, "gamma_signal": 2750, "vega_signal": 50968, "option_type": "P", "stock_price": 397.27, "utc_time": 1773681915000}, {"instrument": "TSLA", "mid_signal": 209479, "gamma_signal": 165422, "vega_signal": -70282, "option_type": "C", "stock_price": 397.31, "utc_time": 1773681920000}, {"instrument": "TSLA", "mid_signal": 123334, "gamma_signal": -11254, "vega_signal": -60873, "option_type": "P", "stock_price": 397.31, "utc_time": 1773681920000}, {"instrument": "TSLA", "mid_signal": -65179, "gamma_signal": 4375, "vega_signal": -144897, "option_type": "C", "stock_price": 397.23, "utc_time": 1773681925000}, {"instrument": "TSLA", "mid_signal": 79374, "gamma_signal": -992, "vega_signal": -10389, "option_type": "P", "stock_price": 397.23, "utc_time": 1773681925000}, {"instrument": "TSLA", "mid_signal": 685907, "gamma_signal": 123532, "vega_signal": 68751, "option_type": "C", "stock_price": 397.25, "utc_time": 1773681930000}, {"instrument": "TSLA", "mid_signal": 55584, "gamma_signal": 10658, "vega_signal": -4313, "option_type": "P", "stock_price": 397.25, "utc_time": 1773681930000}, {"instrument": "TSLA", "mid_signal": -3118, "gamma_signal": -56350, "vega_signal": 10874, "option_type": "C", "stock_price": 397.3, "utc_time": 1773681935000}, {"instrument": "TSLA", "mid_signal": 897667, "gamma_signal": -32507, "vega_signal": -28191, "option_type": "P", "stock_price": 397.3, "utc_time": 1773681935000}, {"instrument": "TSLA", "mid_signal": 531114, "gamma_signal": 16191, "vega_signal": 64745, "option_type": "C", "stock_price": 397.38, "utc_time": 1773681940000}, {"instrument": "TSLA", "mid_signal": 9324, "gamma_signal": 7474, "vega_signal": -115979, "option_type": "P", "stock_price": 397.38, "utc_time": 1773681940000}, {"instrument": "TSLA", "mid_signal": -200710, "gamma_signal": -46043, "vega_signal": -4037, "option_type": "C", "stock_price": 397.4, "utc_time": 1773681945000}, {"instrument": "TSLA", "mid_signal": 629077, "gamma_signal": -12544, "vega_signal": -39921, "option_type": "P", "stock_price": 397.4, "utc_time": 1773681945000}, {"instrument": "TSLA", "mid_signal": 292552, "gamma_signal": 98551, "vega_signal": -211087, "option_type": "C", "stock_price": 397.52, "utc_time": 1773681950000}, {"instrument": "TSLA", "mid_signal": -830723, "gamma_signal": 259228, "vega_signal": -13760, "option_type": "P", "stock_price": 397.52, "utc_time": 1773681950000}, {"instrument": "TSLA", "mid_signal": -786800, "gamma_signal": -41589, "vega_signal": -130180, "option_type": "C", "stock_price": 397.67, "utc_time": 1773681955000}, {"instrument": "TSLA", "mid_signal": 492133, "gamma_signal": -59946, "vega_signal": -183804, "option_type": "P", "stock_price": 397.67, "utc_time": 1773681955000}, {"instrument": "TSLA", "mid_signal": 91065, "gamma_signal": 47872, "vega_signal": 12414, "option_type": "C", "stock_price": 397.55, "utc_time": 1773681960000}, {"instrument": "TSLA", "mid_signal": -465612, "gamma_signal": 44806, "vega_signal": 191304, "option_type": "P", "stock_price": 397.55, "utc_time": 1773681960000}, {"instrument": "TSLA", "mid_signal": 185276, "gamma_signal": -71422, "vega_signal": 118954, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681965000}, {"instrument": "TSLA", "mid_signal": 245080, "gamma_signal": -34305, "vega_signal": -39609, "option_type": "P", "stock_price": 397.53, "utc_time": 1773681965000}, {"instrument": "TSLA", "mid_signal": -216060, "gamma_signal": -156732, "vega_signal": 54384, "option_type": "C", "stock_price": 397.58, "utc_time": 1773681970000}, {"instrument": "TSLA", "mid_signal": -147983, "gamma_signal": -5046, "vega_signal": 5372, "option_type": "P", "stock_price": 397.58, "utc_time": 1773681970000}, {"instrument": "TSLA", "mid_signal": 368193, "gamma_signal": 22610, "vega_signal": 38941, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681975000}, {"instrument": "TSLA", "mid_signal": -353007, "gamma_signal": 18280, "vega_signal": -4809, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681975000}, {"instrument": "TSLA", "mid_signal": 20950, "gamma_signal": 126797, "vega_signal": 3560, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681980000}, {"instrument": "TSLA", "mid_signal": 385145, "gamma_signal": -76395, "vega_signal": -46601, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681980000}, {"instrument": "TSLA", "mid_signal": 494190, "gamma_signal": 21801, "vega_signal": 218340, "option_type": "C", "stock_price": 397.48, "utc_time": 1773681985000}, {"instrument": "TSLA", "mid_signal": 661437, "gamma_signal": -16041, "vega_signal": -106279, "option_type": "P", "stock_price": 397.53, "utc_time": 1773681985000}, {"instrument": "TSLA", "mid_signal": -274634, "gamma_signal": -18060, "vega_signal": -48833, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681990000}, {"instrument": "TSLA", "mid_signal": 97523, "gamma_signal": 16737, "vega_signal": -45817, "option_type": "P", "stock_price": 397.51, "utc_time": 1773681990000}, {"instrument": "TSLA", "mid_signal": 172683, "gamma_signal": 9823, "vega_signal": 5121, "option_type": "C", "stock_price": 397.47, "utc_time": 1773681995000}, {"instrument": "TSLA", "mid_signal": 103294, "gamma_signal": -53870, "vega_signal": -17257, "option_type": "P", "stock_price": 397.47, "utc_time": 1773681995000}, {"instrument": "TSLA", "mid_signal": 450891, "gamma_signal": 15955, "vega_signal": 30781, "option_type": "C", "stock_price": 397.495, "utc_time": 1773682000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682000000}, {"instrument": "TSLA", "mid_signal": 439288, "gamma_signal": 1903, "vega_signal": 117250, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682005000}, {"instrument": "TSLA", "mid_signal": 740158, "gamma_signal": -28462, "vega_signal": -226969, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682005000}, {"instrument": "TSLA", "mid_signal": 166393, "gamma_signal": -8212, "vega_signal": -2304, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682010000}, {"instrument": "TSLA", "mid_signal": 257103, "gamma_signal": -9644, "vega_signal": 30030, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682010000}, {"instrument": "TSLA", "mid_signal": -547108, "gamma_signal": -44308, "vega_signal": 878, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682015000}, {"instrument": "TSLA", "mid_signal": -307104, "gamma_signal": 13960, "vega_signal": 84803, "option_type": "P", "stock_price": 397.6, "utc_time": 1773682015000}, {"instrument": "TSLA", "mid_signal": -126703, "gamma_signal": -31272, "vega_signal": 5019, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682020000}, {"instrument": "TSLA", "mid_signal": 222413, "gamma_signal": -6129, "vega_signal": -45997, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682020000}, {"instrument": "TSLA", "mid_signal": 2188978, "gamma_signal": 1092775, "vega_signal": 85949, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682025000}, {"instrument": "TSLA", "mid_signal": -61710, "gamma_signal": 7366, "vega_signal": 1820, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682025000}, {"instrument": "TSLA", "mid_signal": -490082, "gamma_signal": -65951, "vega_signal": -57365, "option_type": "C", "stock_price": 397.52, "utc_time": 1773682030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682030000}, {"instrument": "TSLA", "mid_signal": 648887, "gamma_signal": 15188, "vega_signal": 239951, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682035000}, {"instrument": "TSLA", "mid_signal": 294772, "gamma_signal": -7149, "vega_signal": -42687, "option_type": "P", "stock_price": 397.49, "utc_time": 1773682035000}, {"instrument": "TSLA", "mid_signal": 250036, "gamma_signal": 6476, "vega_signal": 13805, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682040000}, {"instrument": "TSLA", "mid_signal": -78992, "gamma_signal": -481, "vega_signal": -5690, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682040000}, {"instrument": "TSLA", "mid_signal": 351622, "gamma_signal": 5282, "vega_signal": 80688, "option_type": "C", "stock_price": 397.43, "utc_time": 1773682045000}, {"instrument": "TSLA", "mid_signal": -186776, "gamma_signal": 133526, "vega_signal": 19, "option_type": "P", "stock_price": 397.43, "utc_time": 1773682045000}, {"instrument": "TSLA", "mid_signal": -11410, "gamma_signal": -39397, "vega_signal": -21634, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682050000}, {"instrument": "TSLA", "mid_signal": 232670, "gamma_signal": -6333, "vega_signal": -35239, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682050000}, {"instrument": "TSLA", "mid_signal": 29794, "gamma_signal": -32500, "vega_signal": -8256, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682055000}, {"instrument": "TSLA", "mid_signal": -34936, "gamma_signal": 1609, "vega_signal": 13091, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682055000}, {"instrument": "TSLA", "mid_signal": -587538, "gamma_signal": -17353, "vega_signal": -67254, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682060000}, {"instrument": "TSLA", "mid_signal": 241982, "gamma_signal": -28561, "vega_signal": -31690, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682060000}, {"instrument": "TSLA", "mid_signal": 466305, "gamma_signal": 33107, "vega_signal": -101877, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682065000}, {"instrument": "TSLA", "mid_signal": 601947, "gamma_signal": -33790, "vega_signal": -79712, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682065000}, {"instrument": "TSLA", "mid_signal": -228319, "gamma_signal": -8853, "vega_signal": -37669, "option_type": "C", "stock_price": 397.44, "utc_time": 1773682070000}, {"instrument": "TSLA", "mid_signal": 570526, "gamma_signal": -20708, "vega_signal": -37961, "option_type": "P", "stock_price": 397.44, "utc_time": 1773682070000}, {"instrument": "TSLA", "mid_signal": 212495, "gamma_signal": 20200, "vega_signal": 14694, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682075000}, {"instrument": "TSLA", "mid_signal": -603350, "gamma_signal": 21248, "vega_signal": 82547, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682075000}, {"instrument": "TSLA", "mid_signal": -36205, "gamma_signal": -6531, "vega_signal": 10793, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682080000}, {"instrument": "TSLA", "mid_signal": -260535, "gamma_signal": 10628, "vega_signal": 67125, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682080000}, {"instrument": "TSLA", "mid_signal": 3568, "gamma_signal": -100199, "vega_signal": 59215, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682085000}, {"instrument": "TSLA", "mid_signal": 74849, "gamma_signal": 87948, "vega_signal": -38995, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682085000}, {"instrument": "TSLA", "mid_signal": -62154, "gamma_signal": -5364, "vega_signal": -22695, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682090000}, {"instrument": "TSLA", "mid_signal": -105783, "gamma_signal": 3679, "vega_signal": 45431, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682090000}, {"instrument": "TSLA", "mid_signal": 608787, "gamma_signal": 27171, "vega_signal": 119235, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682095000}, {"instrument": "TSLA", "mid_signal": 567485, "gamma_signal": -66422, "vega_signal": -14651, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682095000}, {"instrument": "TSLA", "mid_signal": -287453, "gamma_signal": -4189, "vega_signal": -44439, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682100000}, {"instrument": "TSLA", "mid_signal": -99009, "gamma_signal": -2870, "vega_signal": -5502, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682100000}, {"instrument": "TSLA", "mid_signal": 316469, "gamma_signal": -8059, "vega_signal": 29102, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682105000}, {"instrument": "TSLA", "mid_signal": -273637, "gamma_signal": -6167, "vega_signal": 59947, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682105000}, {"instrument": "TSLA", "mid_signal": 272650, "gamma_signal": -8826, "vega_signal": 18729, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682110000}, {"instrument": "TSLA", "mid_signal": 20086, "gamma_signal": -16210, "vega_signal": 18442, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682110000}, {"instrument": "TSLA", "mid_signal": -645220, "gamma_signal": -149569, "vega_signal": -104306, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682115000}, {"instrument": "TSLA", "mid_signal": -323902, "gamma_signal": 60434, "vega_signal": 49537, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682115000}, {"instrument": "TSLA", "mid_signal": -59797, "gamma_signal": 6723, "vega_signal": 4629, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682120000}, {"instrument": "TSLA", "mid_signal": 90388, "gamma_signal": -3014, "vega_signal": -47946, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682120000}, {"instrument": "TSLA", "mid_signal": 305772, "gamma_signal": 2533, "vega_signal": 24670, "option_type": "C", "stock_price": 397.42, "utc_time": 1773682125000}, {"instrument": "TSLA", "mid_signal": 472914, "gamma_signal": -64220, "vega_signal": -207045, "option_type": "P", "stock_price": 397.42, "utc_time": 1773682125000}, {"instrument": "TSLA", "mid_signal": 219636, "gamma_signal": 4408, "vega_signal": 82004, "option_type": "C", "stock_price": 397.44, "utc_time": 1773682130000}, {"instrument": "TSLA", "mid_signal": 44146, "gamma_signal": -10094, "vega_signal": -5085, "option_type": "P", "stock_price": 397.44, "utc_time": 1773682130000}, {"instrument": "TSLA", "mid_signal": -3080205, "gamma_signal": -1327014, "vega_signal": -274863, "option_type": "C", "stock_price": 397.38, "utc_time": 1773682135000}, {"instrument": "TSLA", "mid_signal": 7491, "gamma_signal": 62872, "vega_signal": 56566, "option_type": "P", "stock_price": 397.45, "utc_time": 1773682135000}, {"instrument": "TSLA", "mid_signal": 105873, "gamma_signal": 7173, "vega_signal": 15279, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682140000}, {"instrument": "TSLA", "mid_signal": -476814, "gamma_signal": 15338, "vega_signal": -10791, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682140000}, {"instrument": "TSLA", "mid_signal": -181608, "gamma_signal": -26674, "vega_signal": 25502, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682145000}, {"instrument": "TSLA", "mid_signal": 87273, "gamma_signal": -40911, "vega_signal": -54885, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682145000}, {"instrument": "TSLA", "mid_signal": 34387, "gamma_signal": -16214, "vega_signal": 19098, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682150000}, {"instrument": "TSLA", "mid_signal": 217368, "gamma_signal": -2779, "vega_signal": -162392, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682150000}, {"instrument": "TSLA", "mid_signal": 783854, "gamma_signal": 56996, "vega_signal": 71362, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682155000}, {"instrument": "TSLA", "mid_signal": 98547, "gamma_signal": -29945, "vega_signal": -50796, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682155000}, {"instrument": "TSLA", "mid_signal": -2124539, "gamma_signal": -583381, "vega_signal": -75082, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682160000}, {"instrument": "TSLA", "mid_signal": 166967, "gamma_signal": -18210, "vega_signal": -77812, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682160000}, {"instrument": "TSLA", "mid_signal": -798371, "gamma_signal": -78569, "vega_signal": 7619, "option_type": "C", "stock_price": 397.03, "utc_time": 1773682165000}, {"instrument": "TSLA", "mid_signal": 149864, "gamma_signal": -43248, "vega_signal": -41202, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682165000}, {"instrument": "TSLA", "mid_signal": -87533, "gamma_signal": -8583, "vega_signal": -8086, "option_type": "C", "stock_price": 396.87, "utc_time": 1773682170000}, {"instrument": "TSLA", "mid_signal": 80494, "gamma_signal": -113364, "vega_signal": 91919, "option_type": "P", "stock_price": 396.96, "utc_time": 1773682170000}, {"instrument": "TSLA", "mid_signal": -116999, "gamma_signal": -33052, "vega_signal": 47871, "option_type": "C", "stock_price": 396.84, "utc_time": 1773682175000}, {"instrument": "TSLA", "mid_signal": 1020096, "gamma_signal": -45035, "vega_signal": -471488, "option_type": "P", "stock_price": 396.84, "utc_time": 1773682175000}, {"instrument": "TSLA", "mid_signal": 488545, "gamma_signal": 112619, "vega_signal": 86947, "option_type": "C", "stock_price": 396.87, "utc_time": 1773682180000}, {"instrument": "TSLA", "mid_signal": -121735, "gamma_signal": 1517, "vega_signal": -58589, "option_type": "P", "stock_price": 396.87, "utc_time": 1773682180000}, {"instrument": "TSLA", "mid_signal": -336921, "gamma_signal": -7382, "vega_signal": -34024, "option_type": "C", "stock_price": 396.975, "utc_time": 1773682185000}, {"instrument": "TSLA", "mid_signal": -304520, "gamma_signal": -20418, "vega_signal": 104422, "option_type": "P", "stock_price": 396.95, "utc_time": 1773682185000}, {"instrument": "TSLA", "mid_signal": -146184, "gamma_signal": -65063, "vega_signal": 41788, "option_type": "C", "stock_price": 396.95, "utc_time": 1773682190000}, {"instrument": "TSLA", "mid_signal": -1394358, "gamma_signal": 175276, "vega_signal": 461556, "option_type": "P", "stock_price": 396.95, "utc_time": 1773682190000}, {"instrument": "TSLA", "mid_signal": 547297, "gamma_signal": 91457, "vega_signal": 86849, "option_type": "C", "stock_price": 396.96, "utc_time": 1773682195000}, {"instrument": "TSLA", "mid_signal": -19494, "gamma_signal": -8364, "vega_signal": 21648, "option_type": "P", "stock_price": 396.96, "utc_time": 1773682195000}, {"instrument": "TSLA", "mid_signal": -75194, "gamma_signal": 88085, "vega_signal": -86381, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682200000}, {"instrument": "TSLA", "mid_signal": 87324, "gamma_signal": 3309, "vega_signal": -13815, "option_type": "P", "stock_price": 397.02, "utc_time": 1773682200000}, {"instrument": "TSLA", "mid_signal": -241004, "gamma_signal": -679, "vega_signal": -22060, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682205000}, {"instrument": "TSLA", "mid_signal": 48658, "gamma_signal": -46998, "vega_signal": -12831, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682205000}, {"instrument": "TSLA", "mid_signal": 67454, "gamma_signal": 1653, "vega_signal": 9769, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682210000}, {"instrument": "TSLA", "mid_signal": -48863, "gamma_signal": 80161, "vega_signal": 9647, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682210000}, {"instrument": "TSLA", "mid_signal": 698910, "gamma_signal": 45010, "vega_signal": 41414, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682215000}, {"instrument": "TSLA", "mid_signal": -1641744, "gamma_signal": 338190, "vega_signal": 91618, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682215000}, {"instrument": "TSLA", "mid_signal": 359040, "gamma_signal": -84466, "vega_signal": 4491, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682220000}, {"instrument": "TSLA", "mid_signal": 96504, "gamma_signal": -75618, "vega_signal": 319345, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682220000}, {"instrument": "TSLA", "mid_signal": 75837, "gamma_signal": -3453, "vega_signal": 35881, "option_type": "C", "stock_price": 397.2, "utc_time": 1773682225000}, {"instrument": "TSLA", "mid_signal": 341553, "gamma_signal": -11869, "vega_signal": -38293, "option_type": "P", "stock_price": 397.17, "utc_time": 1773682225000}, {"instrument": "TSLA", "mid_signal": 287190, "gamma_signal": 1132, "vega_signal": 101281, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682230000}, {"instrument": "TSLA", "mid_signal": 607650, "gamma_signal": -46330, "vega_signal": -177097, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682230000}, {"instrument": "TSLA", "mid_signal": 248542, "gamma_signal": 9360, "vega_signal": -654, "option_type": "C", "stock_price": 397.05, "utc_time": 1773682235000}, {"instrument": "TSLA", "mid_signal": 72790, "gamma_signal": 3469, "vega_signal": -98724, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682235000}, {"instrument": "TSLA", "mid_signal": 128126, "gamma_signal": 9435, "vega_signal": 24751, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682240000}, {"instrument": "TSLA", "mid_signal": -103557, "gamma_signal": 5046, "vega_signal": 71002, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682240000}, {"instrument": "TSLA", "mid_signal": 161458, "gamma_signal": 634, "vega_signal": 1719, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682245000}, {"instrument": "TSLA", "mid_signal": 228461, "gamma_signal": -4642, "vega_signal": 179497, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682245000}, {"instrument": "TSLA", "mid_signal": 144087, "gamma_signal": -1846, "vega_signal": -2091, "option_type": "C", "stock_price": 397.28, "utc_time": 1773682250000}, {"instrument": "TSLA", "mid_signal": 289180, "gamma_signal": -4763, "vega_signal": 26730, "option_type": "P", "stock_price": 397.36, "utc_time": 1773682250000}, {"instrument": "TSLA", "mid_signal": -592460, "gamma_signal": -35315, "vega_signal": -56371, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682255000}, {"instrument": "TSLA", "mid_signal": 509299, "gamma_signal": -341, "vega_signal": -80752, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682255000}, {"instrument": "TSLA", "mid_signal": 5745433, "gamma_signal": 658511, "vega_signal": 157474, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682260000}, {"instrument": "TSLA", "mid_signal": 29944, "gamma_signal": -32512, "vega_signal": -6108, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682260000}, {"instrument": "TSLA", "mid_signal": 375201, "gamma_signal": -53406, "vega_signal": 29135, "option_type": "C", "stock_price": 397.41, "utc_time": 1773682265000}, {"instrument": "TSLA", "mid_signal": -2505427, "gamma_signal": 188985, "vega_signal": 1696370, "option_type": "P", "stock_price": 397.41, "utc_time": 1773682265000}, {"instrument": "TSLA", "mid_signal": 174805, "gamma_signal": 21233, "vega_signal": 46707, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682270000}, {"instrument": "TSLA", "mid_signal": -2575, "gamma_signal": -437, "vega_signal": 28344, "option_type": "P", "stock_price": 397.3, "utc_time": 1773682270000}, {"instrument": "TSLA", "mid_signal": 344933, "gamma_signal": 9163, "vega_signal": 51954, "option_type": "C", "stock_price": 397.36, "utc_time": 1773682275000}, {"instrument": "TSLA", "mid_signal": -53344, "gamma_signal": 10700, "vega_signal": -6477, "option_type": "P", "stock_price": 397.26, "utc_time": 1773682275000}, {"instrument": "TSLA", "mid_signal": 120580, "gamma_signal": 1948, "vega_signal": -17753, "option_type": "C", "stock_price": 397.25, "utc_time": 1773682280000}, {"instrument": "TSLA", "mid_signal": 510869, "gamma_signal": -13405, "vega_signal": -48676, "option_type": "P", "stock_price": 397.25, "utc_time": 1773682280000}, {"instrument": "TSLA", "mid_signal": 413700, "gamma_signal": 23047, "vega_signal": 128272, "option_type": "C", "stock_price": 397.2, "utc_time": 1773682285000}, {"instrument": "TSLA", "mid_signal": 239650, "gamma_signal": -10263, "vega_signal": -2337, "option_type": "P", "stock_price": 397.2, "utc_time": 1773682285000}, {"instrument": "TSLA", "mid_signal": 465060, "gamma_signal": 13760, "vega_signal": 84559, "option_type": "C", "stock_price": 397.22, "utc_time": 1773682290000}, {"instrument": "TSLA", "mid_signal": 62885, "gamma_signal": 5513, "vega_signal": -5881, "option_type": "P", "stock_price": 397.24, "utc_time": 1773682290000}, {"instrument": "TSLA", "mid_signal": 454770, "gamma_signal": 35306, "vega_signal": 39118, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682295000}, {"instrument": "TSLA", "mid_signal": -419, "gamma_signal": -12856, "vega_signal": -87182, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682295000}, {"instrument": "TSLA", "mid_signal": 111351, "gamma_signal": 77112, "vega_signal": -7716, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682300000}, {"instrument": "TSLA", "mid_signal": -610272, "gamma_signal": 61355, "vega_signal": 148051, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682300000}, {"instrument": "TSLA", "mid_signal": -2863148, "gamma_signal": -468121, "vega_signal": 35954, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682305000}, {"instrument": "TSLA", "mid_signal": -27054, "gamma_signal": 4648, "vega_signal": 7783, "option_type": "P", "stock_price": 397.675, "utc_time": 1773682305000}, {"instrument": "TSLA", "mid_signal": -736469, "gamma_signal": -154215, "vega_signal": -98818, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682310000}, {"instrument": "TSLA", "mid_signal": -61208, "gamma_signal": 26697, "vega_signal": -49951, "option_type": "P", "stock_price": 397.55, "utc_time": 1773682310000}, {"instrument": "TSLA", "mid_signal": 109678, "gamma_signal": 89575, "vega_signal": -44200, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682315000}, {"instrument": "TSLA", "mid_signal": 201261, "gamma_signal": -23594, "vega_signal": -24578, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682315000}, {"instrument": "TSLA", "mid_signal": -308534, "gamma_signal": -9689, "vega_signal": -14501, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682320000}, {"instrument": "TSLA", "mid_signal": 268841, "gamma_signal": -6761, "vega_signal": -159994, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682320000}, {"instrument": "TSLA", "mid_signal": 152003, "gamma_signal": 7300, "vega_signal": 9322, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682325000}, {"instrument": "TSLA", "mid_signal": 1212973, "gamma_signal": -176138, "vega_signal": -105281, "option_type": "P", "stock_price": 397.565, "utc_time": 1773682325000}, {"instrument": "TSLA", "mid_signal": -232657, "gamma_signal": -62363, "vega_signal": -47760, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682330000}, {"instrument": "TSLA", "mid_signal": -121803, "gamma_signal": -13227, "vega_signal": 57784, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682330000}, {"instrument": "TSLA", "mid_signal": 545687, "gamma_signal": -16824, "vega_signal": -4901, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682335000}, {"instrument": "TSLA", "mid_signal": 404372, "gamma_signal": -50092, "vega_signal": -4606, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682335000}, {"instrument": "TSLA", "mid_signal": -565642, "gamma_signal": -20763, "vega_signal": -146155, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682340000}, {"instrument": "TSLA", "mid_signal": -192706, "gamma_signal": -4191, "vega_signal": 212493, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682340000}, {"instrument": "TSLA", "mid_signal": -220878, "gamma_signal": 29106, "vega_signal": -45203, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682345000}, {"instrument": "TSLA", "mid_signal": -110591, "gamma_signal": 26916, "vega_signal": 5739, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682345000}, {"instrument": "TSLA", "mid_signal": -38177, "gamma_signal": -17514, "vega_signal": 33500, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682350000}, {"instrument": "TSLA", "mid_signal": -218111, "gamma_signal": 39588, "vega_signal": 44934, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682350000}, {"instrument": "TSLA", "mid_signal": 8637, "gamma_signal": -11876, "vega_signal": 53094, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682355000}, {"instrument": "TSLA", "mid_signal": 126150, "gamma_signal": -602, "vega_signal": -11640, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682355000}, {"instrument": "TSLA", "mid_signal": 311880, "gamma_signal": 10200, "vega_signal": 52473, "option_type": "C", "stock_price": 397.57, "utc_time": 1773682360000}, {"instrument": "TSLA", "mid_signal": -183245, "gamma_signal": 21345, "vega_signal": 64023, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682360000}, {"instrument": "TSLA", "mid_signal": -18379, "gamma_signal": 1914, "vega_signal": 28714, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682365000}, {"instrument": "TSLA", "mid_signal": 85756, "gamma_signal": -3429, "vega_signal": -77737, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682365000}, {"instrument": "TSLA", "mid_signal": -162112, "gamma_signal": -70030, "vega_signal": -17747, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682370000}, {"instrument": "TSLA", "mid_signal": -754239, "gamma_signal": 29188, "vega_signal": 79865, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682370000}, {"instrument": "TSLA", "mid_signal": 124224, "gamma_signal": 11180, "vega_signal": 20704, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682375000}, {"instrument": "TSLA", "mid_signal": 17434, "gamma_signal": 5231, "vega_signal": -11648, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682375000}, {"instrument": "TSLA", "mid_signal": -1618, "gamma_signal": -20859, "vega_signal": -40255, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682380000}, {"instrument": "TSLA", "mid_signal": -30562, "gamma_signal": 3818, "vega_signal": 807, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682380000}, {"instrument": "TSLA", "mid_signal": 63665, "gamma_signal": 4650, "vega_signal": 36681, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682385000}, {"instrument": "TSLA", "mid_signal": 83281, "gamma_signal": -5465, "vega_signal": -23444, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682385000}, {"instrument": "TSLA", "mid_signal": -396499, "gamma_signal": -103628, "vega_signal": -28561, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682390000}, {"instrument": "TSLA", "mid_signal": -741159, "gamma_signal": 21280, "vega_signal": 130585, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682390000}, {"instrument": "TSLA", "mid_signal": -116985, "gamma_signal": -495, "vega_signal": -7101, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682395000}, {"instrument": "TSLA", "mid_signal": -254910, "gamma_signal": -4217, "vega_signal": -17213, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682395000}, {"instrument": "TSLA", "mid_signal": -135993, "gamma_signal": 24183, "vega_signal": -132011, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682400000}, {"instrument": "TSLA", "mid_signal": 320430, "gamma_signal": -9818, "vega_signal": -37658, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682400000}, {"instrument": "TSLA", "mid_signal": -253847, "gamma_signal": -16342, "vega_signal": -14274, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682405000}, {"instrument": "TSLA", "mid_signal": 434457, "gamma_signal": 8585, "vega_signal": 2009, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682405000}, {"instrument": "TSLA", "mid_signal": -195200, "gamma_signal": -4400, "vega_signal": -37300, "option_type": "C", "stock_price": 397.49, "utc_time": 1773682410000}, {"instrument": "TSLA", "mid_signal": 105298, "gamma_signal": -39194, "vega_signal": -8959, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682410000}, {"instrument": "TSLA", "mid_signal": -100742, "gamma_signal": 6561, "vega_signal": -2262, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682415000}, {"instrument": "TSLA", "mid_signal": -39695, "gamma_signal": -25881, "vega_signal": 212676, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682415000}, {"instrument": "TSLA", "mid_signal": -537598, "gamma_signal": 68267, "vega_signal": 26175, "option_type": "C", "stock_price": 397.57, "utc_time": 1773682420000}, {"instrument": "TSLA", "mid_signal": -577631, "gamma_signal": 25523, "vega_signal": 15635, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682420000}, {"instrument": "TSLA", "mid_signal": 356383, "gamma_signal": 6275, "vega_signal": 75723, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682425000}, {"instrument": "TSLA", "mid_signal": -532799, "gamma_signal": 35083, "vega_signal": 10175, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682425000}, {"instrument": "TSLA", "mid_signal": -49539, "gamma_signal": -2326, "vega_signal": 12831, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682430000}, {"instrument": "TSLA", "mid_signal": -660952, "gamma_signal": 88292, "vega_signal": -42851, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682430000}, {"instrument": "TSLA", "mid_signal": -195652, "gamma_signal": -10809, "vega_signal": 9797, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682435000}, {"instrument": "TSLA", "mid_signal": 124883, "gamma_signal": -13265, "vega_signal": -196374, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682435000}, {"instrument": "TSLA", "mid_signal": 68451, "gamma_signal": -62, "vega_signal": 27861, "option_type": "C", "stock_price": 397.66, "utc_time": 1773682440000}, {"instrument": "TSLA", "mid_signal": 278485, "gamma_signal": -114502, "vega_signal": -12688, "option_type": "P", "stock_price": 397.66, "utc_time": 1773682440000}, {"instrument": "TSLA", "mid_signal": -1994817, "gamma_signal": -534936, "vega_signal": 74664, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682445000}, {"instrument": "TSLA", "mid_signal": -231135, "gamma_signal": 5778, "vega_signal": 39987, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682445000}, {"instrument": "TSLA", "mid_signal": -272838, "gamma_signal": -10979, "vega_signal": -45121, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682450000}, {"instrument": "TSLA", "mid_signal": 43533, "gamma_signal": 6680, "vega_signal": -2183, "option_type": "P", "stock_price": 397.6, "utc_time": 1773682450000}, {"instrument": "TSLA", "mid_signal": -411651, "gamma_signal": -41446, "vega_signal": -1575, "option_type": "C", "stock_price": 397.71, "utc_time": 1773682455000}, {"instrument": "TSLA", "mid_signal": -436399, "gamma_signal": 40873, "vega_signal": 11541, "option_type": "P", "stock_price": 397.71, "utc_time": 1773682455000}, {"instrument": "TSLA", "mid_signal": -284851, "gamma_signal": -32279, "vega_signal": -77895, "option_type": "C", "stock_price": 397.73, "utc_time": 1773682460000}, {"instrument": "TSLA", "mid_signal": 145252, "gamma_signal": -5182, "vega_signal": -31226, "option_type": "P", "stock_price": 397.73, "utc_time": 1773682460000}, {"instrument": "TSLA", "mid_signal": -45434, "gamma_signal": -2817, "vega_signal": -37239, "option_type": "C", "stock_price": 397.665, "utc_time": 1773682465000}, {"instrument": "TSLA", "mid_signal": -75884, "gamma_signal": 30646, "vega_signal": 21883, "option_type": "P", "stock_price": 397.68, "utc_time": 1773682465000}, {"instrument": "TSLA", "mid_signal": 851738, "gamma_signal": 21049, "vega_signal": 49094, "option_type": "C", "stock_price": 397.76, "utc_time": 1773682470000}, {"instrument": "TSLA", "mid_signal": 419548, "gamma_signal": -6810, "vega_signal": -59315, "option_type": "P", "stock_price": 397.76, "utc_time": 1773682470000}, {"instrument": "TSLA", "mid_signal": -1083529, "gamma_signal": -67702, "vega_signal": -84396, "option_type": "C", "stock_price": 397.53, "utc_time": 1773682475000}, {"instrument": "TSLA", "mid_signal": -358144, "gamma_signal": 20168, "vega_signal": 8003, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682475000}, {"instrument": "TSLA", "mid_signal": 552881, "gamma_signal": 33699, "vega_signal": 59963, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682480000}, {"instrument": "TSLA", "mid_signal": -589538, "gamma_signal": 65123, "vega_signal": 26924, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682480000}, {"instrument": "TSLA", "mid_signal": 826786, "gamma_signal": 93906, "vega_signal": 11931, "option_type": "C", "stock_price": 397.62, "utc_time": 1773682485000}, {"instrument": "TSLA", "mid_signal": 455348, "gamma_signal": 23838, "vega_signal": -11744, "option_type": "P", "stock_price": 397.62, "utc_time": 1773682485000}, {"instrument": "TSLA", "mid_signal": 381994, "gamma_signal": 4438, "vega_signal": 31907, "option_type": "C", "stock_price": 397.615, "utc_time": 1773682490000}, {"instrument": "TSLA", "mid_signal": 103121, "gamma_signal": -2666, "vega_signal": -42870, "option_type": "P", "stock_price": 397.615, "utc_time": 1773682490000}, {"instrument": "TSLA", "mid_signal": -200019, "gamma_signal": -3237, "vega_signal": -20081, "option_type": "C", "stock_price": 397.65, "utc_time": 1773682495000}, {"instrument": "TSLA", "mid_signal": -581834, "gamma_signal": 83834, "vega_signal": 149666, "option_type": "P", "stock_price": 397.65, "utc_time": 1773682495000}, {"instrument": "TSLA", "mid_signal": 659752, "gamma_signal": -21468, "vega_signal": 29171, "option_type": "C", "stock_price": 397.72, "utc_time": 1773682500000}, {"instrument": "TSLA", "mid_signal": 405219, "gamma_signal": -79190, "vega_signal": -64027, "option_type": "P", "stock_price": 397.72, "utc_time": 1773682500000}, {"instrument": "TSLA", "mid_signal": -238702, "gamma_signal": -80163, "vega_signal": 232533, "option_type": "C", "stock_price": 397.67, "utc_time": 1773682505000}, {"instrument": "TSLA", "mid_signal": 654597, "gamma_signal": -166718, "vega_signal": -41332, "option_type": "P", "stock_price": 397.67, "utc_time": 1773682505000}, {"instrument": "TSLA", "mid_signal": -214896, "gamma_signal": -10461, "vega_signal": -31291, "option_type": "C", "stock_price": 397.615, "utc_time": 1773682510000}, {"instrument": "TSLA", "mid_signal": -40291, "gamma_signal": -4151, "vega_signal": -28941, "option_type": "P", "stock_price": 397.615, "utc_time": 1773682510000}, {"instrument": "TSLA", "mid_signal": -208397, "gamma_signal": 44515, "vega_signal": -100903, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682515000}, {"instrument": "TSLA", "mid_signal": -92650, "gamma_signal": -4604, "vega_signal": -805, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682515000}, {"instrument": "TSLA", "mid_signal": -1303385, "gamma_signal": -413576, "vega_signal": 54088, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682520000}, {"instrument": "TSLA", "mid_signal": 315838, "gamma_signal": -93606, "vega_signal": -13061, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682520000}, {"instrument": "TSLA", "mid_signal": 1224256, "gamma_signal": 217490, "vega_signal": 69697, "option_type": "C", "stock_price": 397.46, "utc_time": 1773682525000}, {"instrument": "TSLA", "mid_signal": 185570, "gamma_signal": -6569, "vega_signal": -68640, "option_type": "P", "stock_price": 397.46, "utc_time": 1773682525000}, {"instrument": "TSLA", "mid_signal": 246299, "gamma_signal": 6334, "vega_signal": 27300, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682530000}, {"instrument": "TSLA", "mid_signal": -297709, "gamma_signal": 13859, "vega_signal": 89957, "option_type": "P", "stock_price": 397.6, "utc_time": 1773682530000}, {"instrument": "TSLA", "mid_signal": 180080, "gamma_signal": 17688, "vega_signal": -105679, "option_type": "C", "stock_price": 397.63, "utc_time": 1773682535000}, {"instrument": "TSLA", "mid_signal": 672649, "gamma_signal": -13319, "vega_signal": -117697, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682535000}, {"instrument": "TSLA", "mid_signal": 550184, "gamma_signal": 39715, "vega_signal": 85311, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682540000}, {"instrument": "TSLA", "mid_signal": -386059, "gamma_signal": 17518, "vega_signal": 13988, "option_type": "P", "stock_price": 397.63, "utc_time": 1773682540000}, {"instrument": "TSLA", "mid_signal": -402943, "gamma_signal": -57118, "vega_signal": -25495, "option_type": "C", "stock_price": 397.76, "utc_time": 1773682545000}, {"instrument": "TSLA", "mid_signal": -714788, "gamma_signal": 220201, "vega_signal": -15077, "option_type": "P", "stock_price": 397.71, "utc_time": 1773682545000}, {"instrument": "TSLA", "mid_signal": -321059, "gamma_signal": -91357, "vega_signal": -4775, "option_type": "C", "stock_price": 397.72, "utc_time": 1773682550000}, {"instrument": "TSLA", "mid_signal": -307494, "gamma_signal": 15196, "vega_signal": 26323, "option_type": "P", "stock_price": 397.72, "utc_time": 1773682550000}, {"instrument": "TSLA", "mid_signal": 350577, "gamma_signal": -6790, "vega_signal": 20927, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682555000}, {"instrument": "TSLA", "mid_signal": -100524, "gamma_signal": 17335, "vega_signal": 14336, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682555000}, {"instrument": "TSLA", "mid_signal": 87695, "gamma_signal": 2397, "vega_signal": 49446, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682560000}, {"instrument": "TSLA", "mid_signal": -441071, "gamma_signal": 24268, "vega_signal": -112549, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682560000}, {"instrument": "TSLA", "mid_signal": 30085, "gamma_signal": -36798, "vega_signal": 129315, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682565000}, {"instrument": "TSLA", "mid_signal": -22589, "gamma_signal": -44370, "vega_signal": -16433, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682565000}, {"instrument": "TSLA", "mid_signal": 18233, "gamma_signal": 487, "vega_signal": 9431, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682570000}, {"instrument": "TSLA", "mid_signal": 219000, "gamma_signal": 14628, "vega_signal": 89306, "option_type": "C", "stock_price": 397.63, "utc_time": 1773682575000}, {"instrument": "TSLA", "mid_signal": 363078, "gamma_signal": -39334, "vega_signal": -15289, "option_type": "P", "stock_price": 397.58, "utc_time": 1773682575000}, {"instrument": "TSLA", "mid_signal": -768789, "gamma_signal": -32989, "vega_signal": -6686, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682580000}, {"instrument": "TSLA", "mid_signal": 400951, "gamma_signal": -14635, "vega_signal": -81159, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682580000}, {"instrument": "TSLA", "mid_signal": 489166, "gamma_signal": 2521, "vega_signal": 60807, "option_type": "C", "stock_price": 397.7, "utc_time": 1773682585000}, {"instrument": "TSLA", "mid_signal": 784733, "gamma_signal": -14222, "vega_signal": -66237, "option_type": "P", "stock_price": 397.7, "utc_time": 1773682585000}, {"instrument": "TSLA", "mid_signal": 197489, "gamma_signal": -103946, "vega_signal": 128377, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682590000}, {"instrument": "TSLA", "mid_signal": 70637, "gamma_signal": -963, "vega_signal": 1466, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682590000}, {"instrument": "TSLA", "mid_signal": -172682, "gamma_signal": -13948, "vega_signal": -41213, "option_type": "C", "stock_price": 397.64, "utc_time": 1773682595000}, {"instrument": "TSLA", "mid_signal": -108243, "gamma_signal": 2936, "vega_signal": 58080, "option_type": "P", "stock_price": 397.64, "utc_time": 1773682595000}, {"instrument": "TSLA", "mid_signal": -244955, "gamma_signal": -6474, "vega_signal": -63547, "option_type": "C", "stock_price": 397.58, "utc_time": 1773682600000}, {"instrument": "TSLA", "mid_signal": 450385, "gamma_signal": -18446, "vega_signal": -51880, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682600000}, {"instrument": "TSLA", "mid_signal": 2114968, "gamma_signal": 889221, "vega_signal": 245626, "option_type": "C", "stock_price": 397.53, "utc_time": 1773682605000}, {"instrument": "TSLA", "mid_signal": 235323, "gamma_signal": -8751, "vega_signal": -56281, "option_type": "P", "stock_price": 397.53, "utc_time": 1773682605000}, {"instrument": "TSLA", "mid_signal": -41227, "gamma_signal": -2691, "vega_signal": -1275, "option_type": "C", "stock_price": 397.59, "utc_time": 1773682610000}, {"instrument": "TSLA", "mid_signal": 271569, "gamma_signal": -3709, "vega_signal": -9958, "option_type": "P", "stock_price": 397.59, "utc_time": 1773682610000}, {"instrument": "TSLA", "mid_signal": 29314, "gamma_signal": -2432, "vega_signal": 34488, "option_type": "C", "stock_price": 397.61, "utc_time": 1773682615000}, {"instrument": "TSLA", "mid_signal": 364698, "gamma_signal": -100461, "vega_signal": -16038, "option_type": "P", "stock_price": 397.61, "utc_time": 1773682615000}, {"instrument": "TSLA", "mid_signal": 105712, "gamma_signal": -7716, "vega_signal": 21858, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682620000}, {"instrument": "TSLA", "mid_signal": 261642, "gamma_signal": -13338, "vega_signal": -25349, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682620000}, {"instrument": "TSLA", "mid_signal": -116597, "gamma_signal": 6847, "vega_signal": 27947, "option_type": "C", "stock_price": 397.47, "utc_time": 1773682625000}, {"instrument": "TSLA", "mid_signal": -205961, "gamma_signal": 1544, "vega_signal": -519, "option_type": "P", "stock_price": 397.47, "utc_time": 1773682625000}, {"instrument": "TSLA", "mid_signal": 80396, "gamma_signal": 1682, "vega_signal": 37681, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682630000}, {"instrument": "TSLA", "mid_signal": -459061, "gamma_signal": 5514, "vega_signal": 47297, "option_type": "P", "stock_price": 397.56, "utc_time": 1773682630000}, {"instrument": "TSLA", "mid_signal": -70168, "gamma_signal": 16946, "vega_signal": -39786, "option_type": "C", "stock_price": 397.55, "utc_time": 1773682635000}, {"instrument": "TSLA", "mid_signal": 132057, "gamma_signal": -2817, "vega_signal": 5232, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682635000}, {"instrument": "TSLA", "mid_signal": 518207, "gamma_signal": 11122, "vega_signal": 228598, "option_type": "C", "stock_price": 397.605, "utc_time": 1773682640000}, {"instrument": "TSLA", "mid_signal": -163519, "gamma_signal": 2165, "vega_signal": 2, "option_type": "P", "stock_price": 397.57, "utc_time": 1773682640000}, {"instrument": "TSLA", "mid_signal": 209085, "gamma_signal": 5750, "vega_signal": 42111, "option_type": "C", "stock_price": 397.56, "utc_time": 1773682645000}, {"instrument": "TSLA", "mid_signal": 55678, "gamma_signal": -544, "vega_signal": -2912, "option_type": "P", "stock_price": 397.605, "utc_time": 1773682645000}, {"instrument": "TSLA", "mid_signal": 157768, "gamma_signal": 51262, "vega_signal": 7500, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682650000}, {"instrument": "TSLA", "mid_signal": -44458, "gamma_signal": -15522, "vega_signal": -6973, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682650000}, {"instrument": "TSLA", "mid_signal": 24639, "gamma_signal": 9024, "vega_signal": -16271, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682655000}, {"instrument": "TSLA", "mid_signal": 7669145, "gamma_signal": -2010299, "vega_signal": -344473, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682655000}, {"instrument": "TSLA", "mid_signal": -11145, "gamma_signal": 490, "vega_signal": -156899, "option_type": "C", "stock_price": 397.48, "utc_time": 1773682660000}, {"instrument": "TSLA", "mid_signal": -92183, "gamma_signal": 19572, "vega_signal": 59783, "option_type": "P", "stock_price": 397.48, "utc_time": 1773682660000}, {"instrument": "TSLA", "mid_signal": 135189, "gamma_signal": 6766, "vega_signal": 43831, "option_type": "C", "stock_price": 397.51, "utc_time": 1773682665000}, {"instrument": "TSLA", "mid_signal": -316037, "gamma_signal": 35406, "vega_signal": 7387, "option_type": "P", "stock_price": 397.51, "utc_time": 1773682665000}, {"instrument": "TSLA", "mid_signal": 171572, "gamma_signal": 22579, "vega_signal": 3253, "option_type": "C", "stock_price": 397.6, "utc_time": 1773682670000}, {"instrument": "TSLA", "mid_signal": -83650, "gamma_signal": 1916, "vega_signal": 45792, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682670000}, {"instrument": "TSLA", "mid_signal": 79559, "gamma_signal": -21415, "vega_signal": 49837, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682675000}, {"instrument": "TSLA", "mid_signal": -716024, "gamma_signal": 34273, "vega_signal": 191358, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682675000}, {"instrument": "TSLA", "mid_signal": -36412, "gamma_signal": 5357, "vega_signal": -47102, "option_type": "C", "stock_price": 397.52, "utc_time": 1773682680000}, {"instrument": "TSLA", "mid_signal": 157276, "gamma_signal": -14755, "vega_signal": -3238, "option_type": "P", "stock_price": 397.52, "utc_time": 1773682680000}, {"instrument": "TSLA", "mid_signal": 330605, "gamma_signal": 12177, "vega_signal": 55027, "option_type": "C", "stock_price": 397.5, "utc_time": 1773682685000}, {"instrument": "TSLA", "mid_signal": -104064, "gamma_signal": -5905, "vega_signal": 32715, "option_type": "P", "stock_price": 397.5, "utc_time": 1773682685000}, {"instrument": "TSLA", "mid_signal": -988700, "gamma_signal": -425714, "vega_signal": -107560, "option_type": "C", "stock_price": 397.39, "utc_time": 1773682690000}, {"instrument": "TSLA", "mid_signal": -399763, "gamma_signal": 3283, "vega_signal": 67040, "option_type": "P", "stock_price": 397.39, "utc_time": 1773682690000}, {"instrument": "TSLA", "mid_signal": 35451, "gamma_signal": 12123, "vega_signal": 2512, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682695000}, {"instrument": "TSLA", "mid_signal": 495579, "gamma_signal": -3240, "vega_signal": 26915, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682695000}, {"instrument": "TSLA", "mid_signal": 17341, "gamma_signal": 16865, "vega_signal": -3207, "option_type": "C", "stock_price": 397.4, "utc_time": 1773682700000}, {"instrument": "TSLA", "mid_signal": -523201, "gamma_signal": 15131, "vega_signal": 47172, "option_type": "P", "stock_price": 397.4, "utc_time": 1773682700000}, {"instrument": "TSLA", "mid_signal": -47451, "gamma_signal": 30735, "vega_signal": -13428, "option_type": "C", "stock_price": 397.32, "utc_time": 1773682705000}, {"instrument": "TSLA", "mid_signal": 7245, "gamma_signal": -40484, "vega_signal": 11265, "option_type": "P", "stock_price": 397.295, "utc_time": 1773682705000}, {"instrument": "TSLA", "mid_signal": -101155, "gamma_signal": 7868, "vega_signal": -9177, "option_type": "C", "stock_price": 397.33, "utc_time": 1773682710000}, {"instrument": "TSLA", "mid_signal": -130394, "gamma_signal": 8749, "vega_signal": -13780, "option_type": "P", "stock_price": 397.33, "utc_time": 1773682710000}, {"instrument": "TSLA", "mid_signal": 24311, "gamma_signal": 9301, "vega_signal": -4146, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682715000}, {"instrument": "TSLA", "mid_signal": -199625, "gamma_signal": 19462, "vega_signal": 62646, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682715000}, {"instrument": "TSLA", "mid_signal": -526309, "gamma_signal": -171887, "vega_signal": -234629, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682720000}, {"instrument": "TSLA", "mid_signal": -514900, "gamma_signal": 6320, "vega_signal": 59154, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682720000}, {"instrument": "TSLA", "mid_signal": -54940, "gamma_signal": -56405, "vega_signal": -43672, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682725000}, {"instrument": "TSLA", "mid_signal": -479468, "gamma_signal": 29617, "vega_signal": 9164, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682725000}, {"instrument": "TSLA", "mid_signal": 544501, "gamma_signal": 11375, "vega_signal": 142664, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682730000}, {"instrument": "TSLA", "mid_signal": -346095, "gamma_signal": 18220, "vega_signal": 95430, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682730000}, {"instrument": "TSLA", "mid_signal": -61632, "gamma_signal": 47155, "vega_signal": -78043, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682735000}, {"instrument": "TSLA", "mid_signal": 124177, "gamma_signal": -5739, "vega_signal": 20808, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682735000}, {"instrument": "TSLA", "mid_signal": -396634, "gamma_signal": -12115, "vega_signal": 74018, "option_type": "C", "stock_price": 397.31, "utc_time": 1773682740000}, {"instrument": "TSLA", "mid_signal": -25541, "gamma_signal": 1968, "vega_signal": 11254, "option_type": "P", "stock_price": 397.31, "utc_time": 1773682740000}, {"instrument": "TSLA", "mid_signal": 139070, "gamma_signal": 5975, "vega_signal": 19330, "option_type": "C", "stock_price": 397.28, "utc_time": 1773682745000}, {"instrument": "TSLA", "mid_signal": -76800, "gamma_signal": -12246, "vega_signal": 27847, "option_type": "P", "stock_price": 397.28, "utc_time": 1773682745000}, {"instrument": "TSLA", "mid_signal": -245279, "gamma_signal": -7641, "vega_signal": -40920, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682750000}, {"instrument": "TSLA", "mid_signal": -46372, "gamma_signal": 3980, "vega_signal": 7882, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682750000}, {"instrument": "TSLA", "mid_signal": 117089, "gamma_signal": -3625, "vega_signal": 21609, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682755000}, {"instrument": "TSLA", "mid_signal": -189939, "gamma_signal": 29875, "vega_signal": 24049, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682755000}, {"instrument": "TSLA", "mid_signal": 103372, "gamma_signal": -31429, "vega_signal": -53272, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682760000}, {"instrument": "TSLA", "mid_signal": -204127, "gamma_signal": 8620, "vega_signal": 65966, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682760000}, {"instrument": "TSLA", "mid_signal": 268993, "gamma_signal": 4200, "vega_signal": 44143, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682765000}, {"instrument": "TSLA", "mid_signal": -130077, "gamma_signal": -5009, "vega_signal": -48126, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682765000}, {"instrument": "TSLA", "mid_signal": 59382, "gamma_signal": -129, "vega_signal": -32543, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682770000}, {"instrument": "TSLA", "mid_signal": 239886, "gamma_signal": -11060, "vega_signal": 17585, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682770000}, {"instrument": "TSLA", "mid_signal": 7479, "gamma_signal": 2078, "vega_signal": -452, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682775000}, {"instrument": "TSLA", "mid_signal": -894214, "gamma_signal": 41341, "vega_signal": 103278, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682775000}, {"instrument": "TSLA", "mid_signal": 82305, "gamma_signal": -19774, "vega_signal": 392633, "option_type": "C", "stock_price": 396.94, "utc_time": 1773682780000}, {"instrument": "TSLA", "mid_signal": 80788, "gamma_signal": -23035, "vega_signal": -377273, "option_type": "P", "stock_price": 396.94, "utc_time": 1773682780000}, {"instrument": "TSLA", "mid_signal": 1937346, "gamma_signal": 516573, "vega_signal": 114721, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682785000}, {"instrument": "TSLA", "mid_signal": -856644, "gamma_signal": 307970, "vega_signal": 112042, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682785000}, {"instrument": "TSLA", "mid_signal": -56057, "gamma_signal": 3029, "vega_signal": -102471, "option_type": "C", "stock_price": 397.115, "utc_time": 1773682790000}, {"instrument": "TSLA", "mid_signal": -390298, "gamma_signal": 42666, "vega_signal": -93069, "option_type": "P", "stock_price": 397.115, "utc_time": 1773682790000}, {"instrument": "TSLA", "mid_signal": -173855, "gamma_signal": 20175, "vega_signal": -21320, "option_type": "C", "stock_price": 397.12, "utc_time": 1773682795000}, {"instrument": "TSLA", "mid_signal": -201661, "gamma_signal": 37370, "vega_signal": 60833, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682795000}, {"instrument": "TSLA", "mid_signal": -146648, "gamma_signal": 7407, "vega_signal": 10398, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682800000}, {"instrument": "TSLA", "mid_signal": -387501, "gamma_signal": 39672, "vega_signal": 37207, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682800000}, {"instrument": "TSLA", "mid_signal": 64587, "gamma_signal": -32644, "vega_signal": 15960, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682805000}, {"instrument": "TSLA", "mid_signal": 198718, "gamma_signal": -750, "vega_signal": -34162, "option_type": "P", "stock_price": 396.99, "utc_time": 1773682805000}, {"instrument": "TSLA", "mid_signal": -12440, "gamma_signal": -19998, "vega_signal": -24185, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682810000}, {"instrument": "TSLA", "mid_signal": -75816, "gamma_signal": 24214, "vega_signal": -380578, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682810000}, {"instrument": "TSLA", "mid_signal": -1489204, "gamma_signal": -87774, "vega_signal": -658253, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682815000}, {"instrument": "TSLA", "mid_signal": -8366, "gamma_signal": 721, "vega_signal": 3453, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682815000}, {"instrument": "TSLA", "mid_signal": -797953, "gamma_signal": -368973, "vega_signal": -45911, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682820000}, {"instrument": "TSLA", "mid_signal": 220144, "gamma_signal": 5974, "vega_signal": 18197, "option_type": "P", "stock_price": 397.14, "utc_time": 1773682820000}, {"instrument": "TSLA", "mid_signal": 1957765, "gamma_signal": 510540, "vega_signal": 64318, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682825000}, {"instrument": "TSLA", "mid_signal": 213217, "gamma_signal": 5660, "vega_signal": -10096, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682825000}, {"instrument": "TSLA", "mid_signal": -13300, "gamma_signal": -3802, "vega_signal": -7049, "option_type": "C", "stock_price": 397.14, "utc_time": 1773682830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682830000}, {"instrument": "TSLA", "mid_signal": 256269, "gamma_signal": 32754, "vega_signal": 1528, "option_type": "C", "stock_price": 397.15, "utc_time": 1773682835000}, {"instrument": "TSLA", "mid_signal": 339092, "gamma_signal": -54949, "vega_signal": -7705, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682835000}, {"instrument": "TSLA", "mid_signal": 188284, "gamma_signal": -20918, "vega_signal": 155033, "option_type": "C", "stock_price": 397.23, "utc_time": 1773682840000}, {"instrument": "TSLA", "mid_signal": 257425, "gamma_signal": -3703, "vega_signal": -4818, "option_type": "P", "stock_price": 397.23, "utc_time": 1773682840000}, {"instrument": "TSLA", "mid_signal": 659344, "gamma_signal": 39988, "vega_signal": 208285, "option_type": "C", "stock_price": 397.25, "utc_time": 1773682845000}, {"instrument": "TSLA", "mid_signal": 167668, "gamma_signal": 20509, "vega_signal": -199796, "option_type": "P", "stock_price": 397.25, "utc_time": 1773682845000}, {"instrument": "TSLA", "mid_signal": 462882, "gamma_signal": 28856, "vega_signal": 866, "option_type": "C", "stock_price": 397.18, "utc_time": 1773682850000}, {"instrument": "TSLA", "mid_signal": -116234, "gamma_signal": 356, "vega_signal": 2070, "option_type": "P", "stock_price": 397.23, "utc_time": 1773682850000}, {"instrument": "TSLA", "mid_signal": 114915, "gamma_signal": 1542, "vega_signal": 13822, "option_type": "C", "stock_price": 397.16, "utc_time": 1773682855000}, {"instrument": "TSLA", "mid_signal": 405330, "gamma_signal": -71373, "vega_signal": -64358, "option_type": "P", "stock_price": 397.15, "utc_time": 1773682855000}, {"instrument": "TSLA", "mid_signal": -30020, "gamma_signal": -11168, "vega_signal": 13363, "option_type": "C", "stock_price": 397.21, "utc_time": 1773682860000}, {"instrument": "TSLA", "mid_signal": 33770, "gamma_signal": 7402, "vega_signal": -234287, "option_type": "P", "stock_price": 397.21, "utc_time": 1773682860000}, {"instrument": "TSLA", "mid_signal": 115261, "gamma_signal": 24829, "vega_signal": -103772, "option_type": "C", "stock_price": 397.29, "utc_time": 1773682865000}, {"instrument": "TSLA", "mid_signal": -228619, "gamma_signal": 19760, "vega_signal": 2348, "option_type": "P", "stock_price": 397.29, "utc_time": 1773682865000}, {"instrument": "TSLA", "mid_signal": 525844, "gamma_signal": 187126, "vega_signal": -7513, "option_type": "C", "stock_price": 397.23, "utc_time": 1773682870000}, {"instrument": "TSLA", "mid_signal": -84829, "gamma_signal": -3349, "vega_signal": 4588, "option_type": "P", "stock_price": 397.23, "utc_time": 1773682870000}, {"instrument": "TSLA", "mid_signal": 528223, "gamma_signal": 23375, "vega_signal": 77864, "option_type": "C", "stock_price": 397.35, "utc_time": 1773682875000}, {"instrument": "TSLA", "mid_signal": -198392, "gamma_signal": 4999, "vega_signal": 14572, "option_type": "P", "stock_price": 397.35, "utc_time": 1773682875000}, {"instrument": "TSLA", "mid_signal": -147393, "gamma_signal": -6713, "vega_signal": -28412, "option_type": "C", "stock_price": 397.325, "utc_time": 1773682880000}, {"instrument": "TSLA", "mid_signal": 217056, "gamma_signal": -1858, "vega_signal": -42664, "option_type": "P", "stock_price": 397.325, "utc_time": 1773682880000}, {"instrument": "TSLA", "mid_signal": -33212, "gamma_signal": -3246, "vega_signal": -143276, "option_type": "C", "stock_price": 397.325, "utc_time": 1773682885000}, {"instrument": "TSLA", "mid_signal": 110051, "gamma_signal": 3359, "vega_signal": -40506, "option_type": "P", "stock_price": 397.325, "utc_time": 1773682885000}, {"instrument": "TSLA", "mid_signal": 170364, "gamma_signal": 7712, "vega_signal": 19182, "option_type": "C", "stock_price": 397.26, "utc_time": 1773682890000}, {"instrument": "TSLA", "mid_signal": 528872, "gamma_signal": -27433, "vega_signal": -162029, "option_type": "P", "stock_price": 397.18, "utc_time": 1773682890000}, {"instrument": "TSLA", "mid_signal": 143079, "gamma_signal": 3017, "vega_signal": 28095, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682895000}, {"instrument": "TSLA", "mid_signal": -349523, "gamma_signal": 7397, "vega_signal": 2812, "option_type": "P", "stock_price": 397.17, "utc_time": 1773682895000}, {"instrument": "TSLA", "mid_signal": -1458541, "gamma_signal": -68737, "vega_signal": 69351, "option_type": "C", "stock_price": 397.17, "utc_time": 1773682900000}, {"instrument": "TSLA", "mid_signal": 522259, "gamma_signal": -9440, "vega_signal": -216903, "option_type": "P", "stock_price": 397.17, "utc_time": 1773682900000}, {"instrument": "TSLA", "mid_signal": 172548, "gamma_signal": 23246, "vega_signal": 22273, "option_type": "C", "stock_price": 397.03, "utc_time": 1773682905000}, {"instrument": "TSLA", "mid_signal": -404021, "gamma_signal": 13275, "vega_signal": 13836, "option_type": "P", "stock_price": 397.03, "utc_time": 1773682905000}, {"instrument": "TSLA", "mid_signal": 209725, "gamma_signal": 53051, "vega_signal": 20101, "option_type": "C", "stock_price": 397.05, "utc_time": 1773682910000}, {"instrument": "TSLA", "mid_signal": -407070, "gamma_signal": 11137, "vega_signal": 32400, "option_type": "P", "stock_price": 397.05, "utc_time": 1773682910000}, {"instrument": "TSLA", "mid_signal": -954096, "gamma_signal": -84507, "vega_signal": -131962, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682915000}, {"instrument": "TSLA", "mid_signal": -231971, "gamma_signal": -683, "vega_signal": 32964, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682915000}, {"instrument": "TSLA", "mid_signal": 231905, "gamma_signal": 10442, "vega_signal": 53235, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682920000}, {"instrument": "TSLA", "mid_signal": 679316, "gamma_signal": -98701, "vega_signal": -37817, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682920000}, {"instrument": "TSLA", "mid_signal": 1048, "gamma_signal": 52, "vega_signal": -3078, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682925000}, {"instrument": "TSLA", "mid_signal": 556346, "gamma_signal": -36782, "vega_signal": -152171, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682925000}, {"instrument": "TSLA", "mid_signal": -275969, "gamma_signal": -25511, "vega_signal": -97774, "option_type": "C", "stock_price": 397.1, "utc_time": 1773682930000}, {"instrument": "TSLA", "mid_signal": 233767, "gamma_signal": 9913, "vega_signal": -233628, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682930000}, {"instrument": "TSLA", "mid_signal": -342412, "gamma_signal": -7232, "vega_signal": -42709, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682935000}, {"instrument": "TSLA", "mid_signal": 254313, "gamma_signal": 13773, "vega_signal": 9121, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682935000}, {"instrument": "TSLA", "mid_signal": 358066, "gamma_signal": -14144, "vega_signal": -3193, "option_type": "C", "stock_price": 397.13, "utc_time": 1773682940000}, {"instrument": "TSLA", "mid_signal": 276113, "gamma_signal": 1685, "vega_signal": -32695, "option_type": "P", "stock_price": 397.13, "utc_time": 1773682940000}, {"instrument": "TSLA", "mid_signal": 199462, "gamma_signal": 14697, "vega_signal": 430224, "option_type": "C", "stock_price": 397.06, "utc_time": 1773682945000}, {"instrument": "TSLA", "mid_signal": 464377, "gamma_signal": -27859, "vega_signal": -44102, "option_type": "P", "stock_price": 397, "utc_time": 1773682945000}, {"instrument": "TSLA", "mid_signal": -711818, "gamma_signal": 6903, "vega_signal": 11148, "option_type": "C", "stock_price": 397, "utc_time": 1773682950000}, {"instrument": "TSLA", "mid_signal": 802802, "gamma_signal": -30012, "vega_signal": -36693, "option_type": "P", "stock_price": 397, "utc_time": 1773682950000}, {"instrument": "TSLA", "mid_signal": -171986, "gamma_signal": -4390, "vega_signal": -22104, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682955000}, {"instrument": "TSLA", "mid_signal": 66706, "gamma_signal": -6169, "vega_signal": -14915, "option_type": "P", "stock_price": 397, "utc_time": 1773682955000}, {"instrument": "TSLA", "mid_signal": 323389, "gamma_signal": 102417, "vega_signal": 9634, "option_type": "C", "stock_price": 397.01, "utc_time": 1773682960000}, {"instrument": "TSLA", "mid_signal": -282666, "gamma_signal": 86409, "vega_signal": -16760, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682960000}, {"instrument": "TSLA", "mid_signal": 915512, "gamma_signal": -4672, "vega_signal": 3506, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682965000}, {"instrument": "TSLA", "mid_signal": -225238, "gamma_signal": 12251, "vega_signal": 90592, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682965000}, {"instrument": "TSLA", "mid_signal": 779664, "gamma_signal": 13691, "vega_signal": 16855, "option_type": "C", "stock_price": 397.09, "utc_time": 1773682970000}, {"instrument": "TSLA", "mid_signal": -412489, "gamma_signal": 28762, "vega_signal": -14503, "option_type": "P", "stock_price": 397.09, "utc_time": 1773682970000}, {"instrument": "TSLA", "mid_signal": -180047, "gamma_signal": 3782, "vega_signal": -21389, "option_type": "C", "stock_price": 396.99, "utc_time": 1773682975000}, {"instrument": "TSLA", "mid_signal": -1059004, "gamma_signal": 393145, "vega_signal": 26771, "option_type": "P", "stock_price": 397.01, "utc_time": 1773682975000}, {"instrument": "TSLA", "mid_signal": -1148778, "gamma_signal": -186207, "vega_signal": -66908, "option_type": "C", "stock_price": 397.04, "utc_time": 1773682980000}, {"instrument": "TSLA", "mid_signal": -161877, "gamma_signal": 1347, "vega_signal": 17723, "option_type": "P", "stock_price": 397.04, "utc_time": 1773682980000}, {"instrument": "TSLA", "mid_signal": 396887, "gamma_signal": -11283, "vega_signal": -13576, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682985000}, {"instrument": "TSLA", "mid_signal": -53954, "gamma_signal": 1538, "vega_signal": 6670, "option_type": "P", "stock_price": 397.12, "utc_time": 1773682985000}, {"instrument": "TSLA", "mid_signal": -884170, "gamma_signal": -16289, "vega_signal": -61160, "option_type": "C", "stock_price": 397.11, "utc_time": 1773682990000}, {"instrument": "TSLA", "mid_signal": -56183, "gamma_signal": -22503, "vega_signal": 15670, "option_type": "P", "stock_price": 397.11, "utc_time": 1773682990000}, {"instrument": "TSLA", "mid_signal": 475466, "gamma_signal": -53609, "vega_signal": -11758, "option_type": "C", "stock_price": 397.08, "utc_time": 1773682995000}, {"instrument": "TSLA", "mid_signal": 343837, "gamma_signal": -21561, "vega_signal": -52304, "option_type": "P", "stock_price": 397.08, "utc_time": 1773682995000}, {"instrument": "TSLA", "mid_signal": -511470, "gamma_signal": -5741, "vega_signal": 65713, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683000000}, {"instrument": "TSLA", "mid_signal": -379746, "gamma_signal": 10235, "vega_signal": 38739, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683000000}, {"instrument": "TSLA", "mid_signal": -463853, "gamma_signal": 1225, "vega_signal": 43571, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683005000}, {"instrument": "TSLA", "mid_signal": -408103, "gamma_signal": 6791, "vega_signal": 695455, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683005000}, {"instrument": "TSLA", "mid_signal": -1003586, "gamma_signal": -30258, "vega_signal": -118474, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683010000}, {"instrument": "TSLA", "mid_signal": -344158, "gamma_signal": -938, "vega_signal": 21192, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683010000}, {"instrument": "TSLA", "mid_signal": 70603, "gamma_signal": -18242, "vega_signal": 10938, "option_type": "C", "stock_price": 397.1, "utc_time": 1773683015000}, {"instrument": "TSLA", "mid_signal": -32911, "gamma_signal": 25537, "vega_signal": -161041, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683015000}, {"instrument": "TSLA", "mid_signal": -518802, "gamma_signal": -7394, "vega_signal": 25844, "option_type": "C", "stock_price": 397.1, "utc_time": 1773683020000}, {"instrument": "TSLA", "mid_signal": 37329, "gamma_signal": -2349, "vega_signal": -22495, "option_type": "P", "stock_price": 397.1, "utc_time": 1773683020000}, {"instrument": "TSLA", "mid_signal": -861048, "gamma_signal": -16390, "vega_signal": -33392, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683025000}, {"instrument": "TSLA", "mid_signal": -139171, "gamma_signal": 19315, "vega_signal": -54729, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683025000}, {"instrument": "TSLA", "mid_signal": 5174194, "gamma_signal": 2463566, "vega_signal": 518909, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683030000}, {"instrument": "TSLA", "mid_signal": -472849, "gamma_signal": -85460, "vega_signal": -63302, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683030000}, {"instrument": "TSLA", "mid_signal": -1047665, "gamma_signal": -198288, "vega_signal": -58334, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683035000}, {"instrument": "TSLA", "mid_signal": 73483, "gamma_signal": -7737, "vega_signal": -165399, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683035000}, {"instrument": "TSLA", "mid_signal": 130022, "gamma_signal": 10327, "vega_signal": 29994, "option_type": "C", "stock_price": 397, "utc_time": 1773683040000}, {"instrument": "TSLA", "mid_signal": -344367, "gamma_signal": 1394, "vega_signal": 7929, "option_type": "P", "stock_price": 397, "utc_time": 1773683040000}, {"instrument": "TSLA", "mid_signal": -230843, "gamma_signal": 1779, "vega_signal": -45974, "option_type": "C", "stock_price": 397, "utc_time": 1773683045000}, {"instrument": "TSLA", "mid_signal": 727979, "gamma_signal": 1324, "vega_signal": -180651, "option_type": "P", "stock_price": 397, "utc_time": 1773683045000}, {"instrument": "TSLA", "mid_signal": -105169, "gamma_signal": -13849, "vega_signal": -116905, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683050000}, {"instrument": "TSLA", "mid_signal": 36163, "gamma_signal": -41289, "vega_signal": 17178, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683050000}, {"instrument": "TSLA", "mid_signal": 14365, "gamma_signal": 12447, "vega_signal": 6364, "option_type": "C", "stock_price": 397, "utc_time": 1773683055000}, {"instrument": "TSLA", "mid_signal": -608912, "gamma_signal": 29600, "vega_signal": -40713, "option_type": "P", "stock_price": 397, "utc_time": 1773683055000}, {"instrument": "TSLA", "mid_signal": 868391, "gamma_signal": 86963, "vega_signal": -92191, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683060000}, {"instrument": "TSLA", "mid_signal": -239395, "gamma_signal": 7381, "vega_signal": -41937, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683060000}, {"instrument": "TSLA", "mid_signal": 825786, "gamma_signal": 34280, "vega_signal": 134938, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683065000}, {"instrument": "TSLA", "mid_signal": -98893, "gamma_signal": -35621, "vega_signal": -19828, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683065000}, {"instrument": "TSLA", "mid_signal": -103211, "gamma_signal": 26245, "vega_signal": -4417, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683070000}, {"instrument": "TSLA", "mid_signal": -239730, "gamma_signal": 15378, "vega_signal": 54800, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683070000}, {"instrument": "TSLA", "mid_signal": -989758, "gamma_signal": 9004, "vega_signal": -109948, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683075000}, {"instrument": "TSLA", "mid_signal": -106156, "gamma_signal": -617, "vega_signal": -6951, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683075000}, {"instrument": "TSLA", "mid_signal": 178047, "gamma_signal": 13824, "vega_signal": 63092, "option_type": "C", "stock_price": 396.89, "utc_time": 1773683080000}, {"instrument": "TSLA", "mid_signal": -889066, "gamma_signal": 3546, "vega_signal": 18984, "option_type": "P", "stock_price": 396.89, "utc_time": 1773683080000}, {"instrument": "TSLA", "mid_signal": -63528, "gamma_signal": -43413, "vega_signal": 24817, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683085000}, {"instrument": "TSLA", "mid_signal": -424084, "gamma_signal": 30562, "vega_signal": -187733, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683085000}, {"instrument": "TSLA", "mid_signal": 130638, "gamma_signal": 32895, "vega_signal": 91707, "option_type": "C", "stock_price": 396.83, "utc_time": 1773683090000}, {"instrument": "TSLA", "mid_signal": -485194, "gamma_signal": 17097, "vega_signal": 39405, "option_type": "P", "stock_price": 396.83, "utc_time": 1773683090000}, {"instrument": "TSLA", "mid_signal": 283938, "gamma_signal": 4790, "vega_signal": -21777, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683095000}, {"instrument": "TSLA", "mid_signal": 810987, "gamma_signal": -23489, "vega_signal": -227653, "option_type": "P", "stock_price": 396.875, "utc_time": 1773683095000}, {"instrument": "TSLA", "mid_signal": 228360, "gamma_signal": 2825, "vega_signal": 30154, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683100000}, {"instrument": "TSLA", "mid_signal": -754404, "gamma_signal": -18095, "vega_signal": 139140, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683100000}, {"instrument": "TSLA", "mid_signal": -37583, "gamma_signal": -250, "vega_signal": -48109, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683105000}, {"instrument": "TSLA", "mid_signal": 137893, "gamma_signal": -73856, "vega_signal": -49005, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683105000}, {"instrument": "TSLA", "mid_signal": 21716, "gamma_signal": 13520, "vega_signal": -120705, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683110000}, {"instrument": "TSLA", "mid_signal": 184593, "gamma_signal": -2783, "vega_signal": -34354, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683110000}, {"instrument": "TSLA", "mid_signal": 452541, "gamma_signal": 73856, "vega_signal": -51389, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683115000}, {"instrument": "TSLA", "mid_signal": 503831, "gamma_signal": -365, "vega_signal": -54553, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683115000}, {"instrument": "TSLA", "mid_signal": 533842, "gamma_signal": 9051, "vega_signal": 113838, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683120000}, {"instrument": "TSLA", "mid_signal": -277014, "gamma_signal": 54486, "vega_signal": 25969, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683120000}, {"instrument": "TSLA", "mid_signal": 938115, "gamma_signal": 14709, "vega_signal": 80724, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683125000}, {"instrument": "TSLA", "mid_signal": -180773, "gamma_signal": 2283, "vega_signal": 26869, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683125000}, {"instrument": "TSLA", "mid_signal": -310168, "gamma_signal": -50278, "vega_signal": -86560, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683130000}, {"instrument": "TSLA", "mid_signal": -1284, "gamma_signal": 98, "vega_signal": 1208, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683130000}, {"instrument": "TSLA", "mid_signal": 381313, "gamma_signal": -554, "vega_signal": 54745, "option_type": "C", "stock_price": 397.045, "utc_time": 1773683135000}, {"instrument": "TSLA", "mid_signal": -196768, "gamma_signal": 98384, "vega_signal": 5980, "option_type": "P", "stock_price": 397.045, "utc_time": 1773683135000}, {"instrument": "TSLA", "mid_signal": 806196, "gamma_signal": 14636, "vega_signal": 18713, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683140000}, {"instrument": "TSLA", "mid_signal": -90972, "gamma_signal": -12236, "vega_signal": -38019, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683140000}, {"instrument": "TSLA", "mid_signal": 54233, "gamma_signal": -7151, "vega_signal": 2237, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683145000}, {"instrument": "TSLA", "mid_signal": 2182180, "gamma_signal": -116878, "vega_signal": -496634, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683145000}, {"instrument": "TSLA", "mid_signal": 634100, "gamma_signal": 20665, "vega_signal": 135497, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683150000}, {"instrument": "TSLA", "mid_signal": 644633, "gamma_signal": -16816, "vega_signal": -428469, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683150000}, {"instrument": "TSLA", "mid_signal": 906231, "gamma_signal": 62947, "vega_signal": 122894, "option_type": "C", "stock_price": 397.15, "utc_time": 1773683155000}, {"instrument": "TSLA", "mid_signal": -15346, "gamma_signal": 3471, "vega_signal": 2690, "option_type": "P", "stock_price": 397.15, "utc_time": 1773683155000}, {"instrument": "TSLA", "mid_signal": 592304, "gamma_signal": -29142, "vega_signal": -1780, "option_type": "C", "stock_price": 397.3, "utc_time": 1773683160000}, {"instrument": "TSLA", "mid_signal": 3330878, "gamma_signal": -205116, "vega_signal": -709645, "option_type": "P", "stock_price": 397.3, "utc_time": 1773683160000}, {"instrument": "TSLA", "mid_signal": 1087320, "gamma_signal": 10637, "vega_signal": 195773, "option_type": "C", "stock_price": 397.29, "utc_time": 1773683165000}, {"instrument": "TSLA", "mid_signal": -437879, "gamma_signal": 58034, "vega_signal": 39866, "option_type": "P", "stock_price": 397.29, "utc_time": 1773683165000}, {"instrument": "TSLA", "mid_signal": 8462218, "gamma_signal": 2290869, "vega_signal": 599391, "option_type": "C", "stock_price": 397.37, "utc_time": 1773683170000}, {"instrument": "TSLA", "mid_signal": 84356, "gamma_signal": 45803, "vega_signal": -241217, "option_type": "P", "stock_price": 397.37, "utc_time": 1773683170000}, {"instrument": "TSLA", "mid_signal": -13757, "gamma_signal": -23958, "vega_signal": 21260, "option_type": "C", "stock_price": 397.4, "utc_time": 1773683175000}, {"instrument": "TSLA", "mid_signal": -174339, "gamma_signal": -1132, "vega_signal": -131381, "option_type": "P", "stock_price": 397.35, "utc_time": 1773683175000}, {"instrument": "TSLA", "mid_signal": 704959, "gamma_signal": -5861, "vega_signal": -12196, "option_type": "C", "stock_price": 397.38, "utc_time": 1773683180000}, {"instrument": "TSLA", "mid_signal": 176924, "gamma_signal": 9854, "vega_signal": -13596, "option_type": "P", "stock_price": 397.38, "utc_time": 1773683180000}, {"instrument": "TSLA", "mid_signal": -7854823, "gamma_signal": -1912337, "vega_signal": -409910, "option_type": "C", "stock_price": 397.39, "utc_time": 1773683185000}, {"instrument": "TSLA", "mid_signal": 445510, "gamma_signal": -15824, "vega_signal": -73162, "option_type": "P", "stock_price": 397.37, "utc_time": 1773683185000}, {"instrument": "TSLA", "mid_signal": 184409, "gamma_signal": 47807, "vega_signal": 2383, "option_type": "C", "stock_price": 397.37, "utc_time": 1773683190000}, {"instrument": "TSLA", "mid_signal": 896302, "gamma_signal": -382042, "vega_signal": 71502, "option_type": "P", "stock_price": 397.3, "utc_time": 1773683190000}, {"instrument": "TSLA", "mid_signal": 355985, "gamma_signal": 8352, "vega_signal": 94854, "option_type": "C", "stock_price": 397.22, "utc_time": 1773683195000}, {"instrument": "TSLA", "mid_signal": -89875, "gamma_signal": 74590, "vega_signal": -54428, "option_type": "P", "stock_price": 397.22, "utc_time": 1773683195000}, {"instrument": "TSLA", "mid_signal": -186916, "gamma_signal": -18103, "vega_signal": -42585, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683200000}, {"instrument": "TSLA", "mid_signal": -335361, "gamma_signal": 13623, "vega_signal": 74882, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683200000}, {"instrument": "TSLA", "mid_signal": 115282, "gamma_signal": 24129, "vega_signal": -856, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683205000}, {"instrument": "TSLA", "mid_signal": 311437, "gamma_signal": -38696, "vega_signal": -48313, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683205000}, {"instrument": "TSLA", "mid_signal": 46598, "gamma_signal": 346, "vega_signal": 48453, "option_type": "C", "stock_price": 397.16, "utc_time": 1773683210000}, {"instrument": "TSLA", "mid_signal": -507496, "gamma_signal": 25790, "vega_signal": -41678, "option_type": "P", "stock_price": 397.16, "utc_time": 1773683210000}, {"instrument": "TSLA", "mid_signal": 99480, "gamma_signal": 12081, "vega_signal": 16680, "option_type": "C", "stock_price": 397.18, "utc_time": 1773683215000}, {"instrument": "TSLA", "mid_signal": -69170, "gamma_signal": 30293, "vega_signal": -102962, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683215000}, {"instrument": "TSLA", "mid_signal": 37913, "gamma_signal": 10671, "vega_signal": 2003, "option_type": "C", "stock_price": 397.18, "utc_time": 1773683220000}, {"instrument": "TSLA", "mid_signal": -61886, "gamma_signal": -93612, "vega_signal": 40205, "option_type": "P", "stock_price": 397.18, "utc_time": 1773683220000}, {"instrument": "TSLA", "mid_signal": 541846, "gamma_signal": -64219, "vega_signal": 75399, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683225000}, {"instrument": "TSLA", "mid_signal": -169700, "gamma_signal": 24136, "vega_signal": -10004, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683225000}, {"instrument": "TSLA", "mid_signal": -285168, "gamma_signal": -36701, "vega_signal": -48649, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683230000}, {"instrument": "TSLA", "mid_signal": 147234, "gamma_signal": -20831, "vega_signal": 15987, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683230000}, {"instrument": "TSLA", "mid_signal": 1664404, "gamma_signal": 327869, "vega_signal": 68151, "option_type": "C", "stock_price": 397.23, "utc_time": 1773683235000}, {"instrument": "TSLA", "mid_signal": 294386, "gamma_signal": -126259, "vega_signal": 703, "option_type": "P", "stock_price": 397.23, "utc_time": 1773683235000}, {"instrument": "TSLA", "mid_signal": 1368235, "gamma_signal": 18179, "vega_signal": 103200, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683240000}, {"instrument": "TSLA", "mid_signal": -1949338, "gamma_signal": 415985, "vega_signal": 353836, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683240000}, {"instrument": "TSLA", "mid_signal": -228487, "gamma_signal": 1019, "vega_signal": -19187, "option_type": "C", "stock_price": 397.12, "utc_time": 1773683245000}, {"instrument": "TSLA", "mid_signal": -4907, "gamma_signal": 28777, "vega_signal": -15108, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683245000}, {"instrument": "TSLA", "mid_signal": 511152, "gamma_signal": 10975, "vega_signal": 41860, "option_type": "C", "stock_price": 397.24, "utc_time": 1773683250000}, {"instrument": "TSLA", "mid_signal": -20593, "gamma_signal": -3062, "vega_signal": 4510, "option_type": "P", "stock_price": 397.24, "utc_time": 1773683250000}, {"instrument": "TSLA", "mid_signal": -674570, "gamma_signal": -16025, "vega_signal": -72536, "option_type": "C", "stock_price": 397.24, "utc_time": 1773683255000}, {"instrument": "TSLA", "mid_signal": -75810, "gamma_signal": 1407, "vega_signal": 9462, "option_type": "P", "stock_price": 397.24, "utc_time": 1773683255000}, {"instrument": "TSLA", "mid_signal": 335668, "gamma_signal": 501, "vega_signal": 82698, "option_type": "C", "stock_price": 397.19, "utc_time": 1773683260000}, {"instrument": "TSLA", "mid_signal": -493943, "gamma_signal": 18837, "vega_signal": 17261, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683260000}, {"instrument": "TSLA", "mid_signal": 429803, "gamma_signal": 7057, "vega_signal": -24835, "option_type": "C", "stock_price": 397.19, "utc_time": 1773683265000}, {"instrument": "TSLA", "mid_signal": -36651, "gamma_signal": -5095, "vega_signal": 41927, "option_type": "P", "stock_price": 397.19, "utc_time": 1773683265000}, {"instrument": "TSLA", "mid_signal": -746639, "gamma_signal": -19244, "vega_signal": 209720, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683270000}, {"instrument": "TSLA", "mid_signal": -124163, "gamma_signal": 2429, "vega_signal": 21664, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683270000}, {"instrument": "TSLA", "mid_signal": 327072, "gamma_signal": 10726, "vega_signal": 105864, "option_type": "C", "stock_price": 397.13, "utc_time": 1773683275000}, {"instrument": "TSLA", "mid_signal": 229768, "gamma_signal": -7770, "vega_signal": -74122, "option_type": "P", "stock_price": 397.13, "utc_time": 1773683275000}, {"instrument": "TSLA", "mid_signal": 1049861, "gamma_signal": 31531, "vega_signal": -41414, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683280000}, {"instrument": "TSLA", "mid_signal": -261349, "gamma_signal": 12305, "vega_signal": 55641, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683280000}, {"instrument": "TSLA", "mid_signal": 662423, "gamma_signal": 15991, "vega_signal": 63507, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683285000}, {"instrument": "TSLA", "mid_signal": -277823, "gamma_signal": 5527, "vega_signal": 67916, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683285000}, {"instrument": "TSLA", "mid_signal": 250743, "gamma_signal": 36657, "vega_signal": -130347, "option_type": "C", "stock_price": 397.13, "utc_time": 1773683290000}, {"instrument": "TSLA", "mid_signal": -275602, "gamma_signal": 4018, "vega_signal": 65096, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683290000}, {"instrument": "TSLA", "mid_signal": -577942, "gamma_signal": -8766, "vega_signal": 86544, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683295000}, {"instrument": "TSLA", "mid_signal": -207915, "gamma_signal": 7444, "vega_signal": 85714, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683295000}, {"instrument": "TSLA", "mid_signal": 410041, "gamma_signal": 35820, "vega_signal": 44713, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683300000}, {"instrument": "TSLA", "mid_signal": -109334, "gamma_signal": -49622, "vega_signal": 256726, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683300000}, {"instrument": "TSLA", "mid_signal": 669712, "gamma_signal": 36596, "vega_signal": 25274, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683305000}, {"instrument": "TSLA", "mid_signal": 174363, "gamma_signal": 17296, "vega_signal": -99545, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683305000}, {"instrument": "TSLA", "mid_signal": 534935, "gamma_signal": 8994, "vega_signal": 52288, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683310000}, {"instrument": "TSLA", "mid_signal": 161511, "gamma_signal": 2359, "vega_signal": -19349, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683310000}, {"instrument": "TSLA", "mid_signal": -17403, "gamma_signal": -1947, "vega_signal": 13538, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683315000}, {"instrument": "TSLA", "mid_signal": 152192, "gamma_signal": 46447, "vega_signal": -99212, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683315000}, {"instrument": "TSLA", "mid_signal": 397199, "gamma_signal": 9233, "vega_signal": -37423, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683320000}, {"instrument": "TSLA", "mid_signal": 269946, "gamma_signal": -14179, "vega_signal": 62619, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683320000}, {"instrument": "TSLA", "mid_signal": 437457, "gamma_signal": 18726, "vega_signal": 62673, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683325000}, {"instrument": "TSLA", "mid_signal": -321352, "gamma_signal": -11021, "vega_signal": 26721, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683325000}, {"instrument": "TSLA", "mid_signal": 640439, "gamma_signal": 58824, "vega_signal": 4699, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683330000}, {"instrument": "TSLA", "mid_signal": 204645, "gamma_signal": 18649, "vega_signal": -49317, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683330000}, {"instrument": "TSLA", "mid_signal": 604944, "gamma_signal": 63497, "vega_signal": 97530, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683335000}, {"instrument": "TSLA", "mid_signal": 878941, "gamma_signal": 24395, "vega_signal": -51379, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683335000}, {"instrument": "TSLA", "mid_signal": -402800, "gamma_signal": -77077, "vega_signal": -62230, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683340000}, {"instrument": "TSLA", "mid_signal": -359899, "gamma_signal": 73407, "vega_signal": -170993, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683340000}, {"instrument": "TSLA", "mid_signal": 1146916, "gamma_signal": 368240, "vega_signal": 76683, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683345000}, {"instrument": "TSLA", "mid_signal": -45276, "gamma_signal": 20452, "vega_signal": 80141, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683345000}, {"instrument": "TSLA", "mid_signal": 200911, "gamma_signal": 12321, "vega_signal": -3901, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683350000}, {"instrument": "TSLA", "mid_signal": 131129, "gamma_signal": -16500, "vega_signal": -79534, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683350000}, {"instrument": "TSLA", "mid_signal": -172468, "gamma_signal": -8813, "vega_signal": -18628, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683355000}, {"instrument": "TSLA", "mid_signal": 519168, "gamma_signal": -21950, "vega_signal": -99916, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683355000}, {"instrument": "TSLA", "mid_signal": 368009, "gamma_signal": 21637, "vega_signal": -296419, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683360000}, {"instrument": "TSLA", "mid_signal": 699579, "gamma_signal": -90958, "vega_signal": -8291, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683360000}, {"instrument": "TSLA", "mid_signal": -93756, "gamma_signal": 1456, "vega_signal": -52257, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683365000}, {"instrument": "TSLA", "mid_signal": -411324, "gamma_signal": 10216, "vega_signal": -7095, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683365000}, {"instrument": "TSLA", "mid_signal": -192917, "gamma_signal": -593, "vega_signal": 25501, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683370000}, {"instrument": "TSLA", "mid_signal": -791812, "gamma_signal": -701, "vega_signal": 31745, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683370000}, {"instrument": "TSLA", "mid_signal": -643471, "gamma_signal": -5456, "vega_signal": -50337, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683375000}, {"instrument": "TSLA", "mid_signal": -500570, "gamma_signal": 3934, "vega_signal": 18664, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683375000}, {"instrument": "TSLA", "mid_signal": -986909, "gamma_signal": -33559, "vega_signal": -168950, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683380000}, {"instrument": "TSLA", "mid_signal": -346839, "gamma_signal": 2507, "vega_signal": -2737, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683380000}, {"instrument": "TSLA", "mid_signal": 52392, "gamma_signal": -1655, "vega_signal": 2626, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683385000}, {"instrument": "TSLA", "mid_signal": -312819, "gamma_signal": 7889, "vega_signal": 60286, "option_type": "P", "stock_price": 397, "utc_time": 1773683385000}, {"instrument": "TSLA", "mid_signal": -131496, "gamma_signal": -3961, "vega_signal": -14296, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683390000}, {"instrument": "TSLA", "mid_signal": 83748, "gamma_signal": -21929, "vega_signal": -128487, "option_type": "P", "stock_price": 396.985, "utc_time": 1773683390000}, {"instrument": "TSLA", "mid_signal": 4315958, "gamma_signal": 586100, "vega_signal": 141520, "option_type": "C", "stock_price": 397, "utc_time": 1773683395000}, {"instrument": "TSLA", "mid_signal": -1498198, "gamma_signal": 77356, "vega_signal": 154228, "option_type": "P", "stock_price": 397, "utc_time": 1773683395000}, {"instrument": "TSLA", "mid_signal": 1147923, "gamma_signal": 182291, "vega_signal": 557430, "option_type": "C", "stock_price": 396.97, "utc_time": 1773683400000}, {"instrument": "TSLA", "mid_signal": 140790, "gamma_signal": 101791, "vega_signal": 32722, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683400000}, {"instrument": "TSLA", "mid_signal": -77022, "gamma_signal": -12226, "vega_signal": 24088, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683405000}, {"instrument": "TSLA", "mid_signal": 204705, "gamma_signal": -9221, "vega_signal": -49637, "option_type": "P", "stock_price": 397.09, "utc_time": 1773683405000}, {"instrument": "TSLA", "mid_signal": 21966, "gamma_signal": -5280, "vega_signal": 42228, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683410000}, {"instrument": "TSLA", "mid_signal": 9720, "gamma_signal": 4911, "vega_signal": 9424, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683410000}, {"instrument": "TSLA", "mid_signal": 279499, "gamma_signal": 13818, "vega_signal": 100973, "option_type": "C", "stock_price": 396.93, "utc_time": 1773683415000}, {"instrument": "TSLA", "mid_signal": 271344, "gamma_signal": -12392, "vega_signal": -34230, "option_type": "P", "stock_price": 396.93, "utc_time": 1773683415000}, {"instrument": "TSLA", "mid_signal": -517136, "gamma_signal": -13173, "vega_signal": -46756, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683420000}, {"instrument": "TSLA", "mid_signal": -198023, "gamma_signal": -41364, "vega_signal": -5062, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683420000}, {"instrument": "TSLA", "mid_signal": -418529, "gamma_signal": -1891, "vega_signal": -15101, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683425000}, {"instrument": "TSLA", "mid_signal": -900568, "gamma_signal": 28532, "vega_signal": 91120, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683425000}, {"instrument": "TSLA", "mid_signal": 1426467, "gamma_signal": -78157, "vega_signal": 533986, "option_type": "C", "stock_price": 396.7, "utc_time": 1773683430000}, {"instrument": "TSLA", "mid_signal": 159693, "gamma_signal": 20162, "vega_signal": 11360, "option_type": "P", "stock_price": 396.7, "utc_time": 1773683430000}, {"instrument": "TSLA", "mid_signal": -593001, "gamma_signal": -66814, "vega_signal": -156968, "option_type": "C", "stock_price": 396.74, "utc_time": 1773683435000}, {"instrument": "TSLA", "mid_signal": -39044, "gamma_signal": -99302, "vega_signal": -50360, "option_type": "P", "stock_price": 396.74, "utc_time": 1773683435000}, {"instrument": "TSLA", "mid_signal": 1264667, "gamma_signal": 338636, "vega_signal": 129742, "option_type": "C", "stock_price": 396.57, "utc_time": 1773683440000}, {"instrument": "TSLA", "mid_signal": -805280, "gamma_signal": 8515, "vega_signal": -21047, "option_type": "P", "stock_price": 396.57, "utc_time": 1773683440000}, {"instrument": "TSLA", "mid_signal": -13529790, "gamma_signal": -757162, "vega_signal": -67588, "option_type": "C", "stock_price": 396.53, "utc_time": 1773683445000}, {"instrument": "TSLA", "mid_signal": 363948, "gamma_signal": -91639, "vega_signal": -73329, "option_type": "P", "stock_price": 396.53, "utc_time": 1773683445000}, {"instrument": "TSLA", "mid_signal": -652902, "gamma_signal": -78857, "vega_signal": -32074, "option_type": "C", "stock_price": 396.5, "utc_time": 1773683450000}, {"instrument": "TSLA", "mid_signal": 12446, "gamma_signal": 223871, "vega_signal": 18674, "option_type": "P", "stock_price": 396.5, "utc_time": 1773683450000}, {"instrument": "TSLA", "mid_signal": 5823, "gamma_signal": -2570, "vega_signal": 33911, "option_type": "C", "stock_price": 396.47, "utc_time": 1773683455000}, {"instrument": "TSLA", "mid_signal": -94656, "gamma_signal": -14967, "vega_signal": -327572, "option_type": "P", "stock_price": 396.47, "utc_time": 1773683455000}, {"instrument": "TSLA", "mid_signal": -457843, "gamma_signal": 8159, "vega_signal": -61240, "option_type": "C", "stock_price": 396.75, "utc_time": 1773683460000}, {"instrument": "TSLA", "mid_signal": 88944, "gamma_signal": 8377, "vega_signal": -24114, "option_type": "P", "stock_price": 396.75, "utc_time": 1773683460000}, {"instrument": "TSLA", "mid_signal": -39747, "gamma_signal": -62749, "vega_signal": -21101, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683465000}, {"instrument": "TSLA", "mid_signal": -757957, "gamma_signal": -2314, "vega_signal": 143080, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683465000}, {"instrument": "TSLA", "mid_signal": -514092, "gamma_signal": -7998, "vega_signal": -44955, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683470000}, {"instrument": "TSLA", "mid_signal": 288427, "gamma_signal": -43828, "vega_signal": 15707, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683470000}, {"instrument": "TSLA", "mid_signal": 758714, "gamma_signal": 107809, "vega_signal": 164433, "option_type": "C", "stock_price": 397, "utc_time": 1773683475000}, {"instrument": "TSLA", "mid_signal": -269112, "gamma_signal": 16202, "vega_signal": 89308, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683475000}, {"instrument": "TSLA", "mid_signal": -20058, "gamma_signal": -1812, "vega_signal": 44981, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683480000}, {"instrument": "TSLA", "mid_signal": 318500, "gamma_signal": -2607, "vega_signal": -299020, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683480000}, {"instrument": "TSLA", "mid_signal": -7994, "gamma_signal": 14566, "vega_signal": 46906, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683485000}, {"instrument": "TSLA", "mid_signal": 210831, "gamma_signal": -5517, "vega_signal": -109207, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683485000}, {"instrument": "TSLA", "mid_signal": 320834, "gamma_signal": 63802, "vega_signal": -775780, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683490000}, {"instrument": "TSLA", "mid_signal": -76537, "gamma_signal": 6227, "vega_signal": 37388, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683490000}, {"instrument": "TSLA", "mid_signal": -440705, "gamma_signal": 45737, "vega_signal": -120556, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683495000}, {"instrument": "TSLA", "mid_signal": -177109, "gamma_signal": 885, "vega_signal": 134178, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683495000}, {"instrument": "TSLA", "mid_signal": 294004, "gamma_signal": 51347, "vega_signal": 144336, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683500000}, {"instrument": "TSLA", "mid_signal": 260413, "gamma_signal": -3388, "vega_signal": 15551, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683500000}, {"instrument": "TSLA", "mid_signal": 391130, "gamma_signal": 75092, "vega_signal": 1778, "option_type": "C", "stock_price": 396.82, "utc_time": 1773683505000}, {"instrument": "TSLA", "mid_signal": -500497, "gamma_signal": 21752, "vega_signal": 81131, "option_type": "P", "stock_price": 396.82, "utc_time": 1773683505000}, {"instrument": "TSLA", "mid_signal": 79655, "gamma_signal": 6284, "vega_signal": 53, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683510000}, {"instrument": "TSLA", "mid_signal": -543923, "gamma_signal": 21496, "vega_signal": 156875, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683510000}, {"instrument": "TSLA", "mid_signal": -921237, "gamma_signal": -248895, "vega_signal": -279401, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683515000}, {"instrument": "TSLA", "mid_signal": 186068, "gamma_signal": 1887, "vega_signal": -44491, "option_type": "P", "stock_price": 396.89, "utc_time": 1773683515000}, {"instrument": "TSLA", "mid_signal": 114909, "gamma_signal": 9501, "vega_signal": 82765, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683520000}, {"instrument": "TSLA", "mid_signal": 751931, "gamma_signal": -21612, "vega_signal": -268283, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683520000}, {"instrument": "TSLA", "mid_signal": 72305, "gamma_signal": 44156, "vega_signal": -44194, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683525000}, {"instrument": "TSLA", "mid_signal": 926988, "gamma_signal": -43738, "vega_signal": -4729, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683525000}, {"instrument": "TSLA", "mid_signal": -116659, "gamma_signal": 1166, "vega_signal": 25699, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683530000}, {"instrument": "TSLA", "mid_signal": 785309, "gamma_signal": -14080, "vega_signal": -60859, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683530000}, {"instrument": "TSLA", "mid_signal": 331016, "gamma_signal": 23181, "vega_signal": 83090, "option_type": "C", "stock_price": 396.8, "utc_time": 1773683535000}, {"instrument": "TSLA", "mid_signal": 528577, "gamma_signal": -52628, "vega_signal": -11741, "option_type": "P", "stock_price": 396.8, "utc_time": 1773683535000}, {"instrument": "TSLA", "mid_signal": 58982, "gamma_signal": 2188, "vega_signal": 33890, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683540000}, {"instrument": "TSLA", "mid_signal": 38807, "gamma_signal": 5039, "vega_signal": -181529, "option_type": "P", "stock_price": 396.82, "utc_time": 1773683540000}, {"instrument": "TSLA", "mid_signal": 999676, "gamma_signal": 395716, "vega_signal": 53743, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683545000}, {"instrument": "TSLA", "mid_signal": -414431, "gamma_signal": 16864, "vega_signal": 61621, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683545000}, {"instrument": "TSLA", "mid_signal": 208537, "gamma_signal": 12605, "vega_signal": 27820, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683550000}, {"instrument": "TSLA", "mid_signal": 405447, "gamma_signal": -162, "vega_signal": 60352, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683550000}, {"instrument": "TSLA", "mid_signal": 327657, "gamma_signal": 13724, "vega_signal": 163090, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683555000}, {"instrument": "TSLA", "mid_signal": -444394, "gamma_signal": 33072, "vega_signal": 161688, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683555000}, {"instrument": "TSLA", "mid_signal": 381142, "gamma_signal": 3900, "vega_signal": 62433, "option_type": "C", "stock_price": 396.72, "utc_time": 1773683560000}, {"instrument": "TSLA", "mid_signal": -10449589, "gamma_signal": 2391325, "vega_signal": 432879, "option_type": "P", "stock_price": 396.72, "utc_time": 1773683560000}, {"instrument": "TSLA", "mid_signal": 137515, "gamma_signal": -45915, "vega_signal": 32253, "option_type": "C", "stock_price": 396.69, "utc_time": 1773683565000}, {"instrument": "TSLA", "mid_signal": 866139, "gamma_signal": -56984, "vega_signal": 35323, "option_type": "P", "stock_price": 396.75, "utc_time": 1773683565000}, {"instrument": "TSLA", "mid_signal": 2260696, "gamma_signal": 82418, "vega_signal": 62477, "option_type": "C", "stock_price": 396.75, "utc_time": 1773683570000}, {"instrument": "TSLA", "mid_signal": -616940, "gamma_signal": 356654, "vega_signal": -8317, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683570000}, {"instrument": "TSLA", "mid_signal": -419027, "gamma_signal": -70164, "vega_signal": -47807, "option_type": "C", "stock_price": 396.88, "utc_time": 1773683575000}, {"instrument": "TSLA", "mid_signal": -1799250, "gamma_signal": 109387, "vega_signal": 534128, "option_type": "P", "stock_price": 396.88, "utc_time": 1773683575000}, {"instrument": "TSLA", "mid_signal": 9151, "gamma_signal": -17559, "vega_signal": 30959, "option_type": "C", "stock_price": 396.76, "utc_time": 1773683580000}, {"instrument": "TSLA", "mid_signal": 15338, "gamma_signal": -1059, "vega_signal": -85244, "option_type": "P", "stock_price": 396.76, "utc_time": 1773683580000}, {"instrument": "TSLA", "mid_signal": 15562, "gamma_signal": 154809, "vega_signal": -18188, "option_type": "C", "stock_price": 396.76, "utc_time": 1773683585000}, {"instrument": "TSLA", "mid_signal": -122605, "gamma_signal": 308467, "vega_signal": 37737, "option_type": "P", "stock_price": 396.76, "utc_time": 1773683585000}, {"instrument": "TSLA", "mid_signal": 343861, "gamma_signal": 68945, "vega_signal": 68730, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683590000}, {"instrument": "TSLA", "mid_signal": 86221, "gamma_signal": -3033, "vega_signal": -11939, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683590000}, {"instrument": "TSLA", "mid_signal": -43450, "gamma_signal": -50065, "vega_signal": -5709, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683595000}, {"instrument": "TSLA", "mid_signal": -77158, "gamma_signal": -8021, "vega_signal": 191778, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683600000}, {"instrument": "TSLA", "mid_signal": 398199, "gamma_signal": -27407, "vega_signal": -56358, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683600000}, {"instrument": "TSLA", "mid_signal": 75664, "gamma_signal": 1975, "vega_signal": -22526, "option_type": "C", "stock_price": 396.81, "utc_time": 1773683605000}, {"instrument": "TSLA", "mid_signal": 211093, "gamma_signal": -6468, "vega_signal": -64313, "option_type": "P", "stock_price": 396.81, "utc_time": 1773683605000}, {"instrument": "TSLA", "mid_signal": 36318, "gamma_signal": 32659, "vega_signal": 95261, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683610000}, {"instrument": "TSLA", "mid_signal": 373611, "gamma_signal": -15437, "vega_signal": -18395, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683610000}, {"instrument": "TSLA", "mid_signal": -199640, "gamma_signal": -32461, "vega_signal": -31583, "option_type": "C", "stock_price": 396.87, "utc_time": 1773683615000}, {"instrument": "TSLA", "mid_signal": -79790, "gamma_signal": -15463, "vega_signal": -87346, "option_type": "P", "stock_price": 396.87, "utc_time": 1773683615000}, {"instrument": "TSLA", "mid_signal": 350740, "gamma_signal": 29117, "vega_signal": 117945, "option_type": "C", "stock_price": 396.9, "utc_time": 1773683620000}, {"instrument": "TSLA", "mid_signal": 23799, "gamma_signal": 2861, "vega_signal": -3095, "option_type": "P", "stock_price": 396.9, "utc_time": 1773683620000}, {"instrument": "TSLA", "mid_signal": -8161817, "gamma_signal": -168200, "vega_signal": -109171, "option_type": "C", "stock_price": 397.06, "utc_time": 1773683625000}, {"instrument": "TSLA", "mid_signal": -534026, "gamma_signal": -16721, "vega_signal": 99909, "option_type": "P", "stock_price": 397.06, "utc_time": 1773683625000}, {"instrument": "TSLA", "mid_signal": 182832, "gamma_signal": 76158, "vega_signal": 147155, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683630000}, {"instrument": "TSLA", "mid_signal": -82225, "gamma_signal": -873, "vega_signal": 19664, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683630000}, {"instrument": "TSLA", "mid_signal": -4976264, "gamma_signal": -79365, "vega_signal": -9988, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683635000}, {"instrument": "TSLA", "mid_signal": 72552, "gamma_signal": 1178, "vega_signal": -9639, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683635000}, {"instrument": "TSLA", "mid_signal": 96184, "gamma_signal": 2113, "vega_signal": 148211, "option_type": "C", "stock_price": 396.83, "utc_time": 1773683640000}, {"instrument": "TSLA", "mid_signal": 274358, "gamma_signal": -11826, "vega_signal": -42896, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683640000}, {"instrument": "TSLA", "mid_signal": 494481, "gamma_signal": 76429, "vega_signal": 131452, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683645000}, {"instrument": "TSLA", "mid_signal": 52577, "gamma_signal": 3411, "vega_signal": -79417, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683645000}, {"instrument": "TSLA", "mid_signal": 585357, "gamma_signal": 157738, "vega_signal": 137333, "option_type": "C", "stock_price": 396.86, "utc_time": 1773683650000}, {"instrument": "TSLA", "mid_signal": 166018, "gamma_signal": 34329, "vega_signal": -71561, "option_type": "P", "stock_price": 396.86, "utc_time": 1773683650000}, {"instrument": "TSLA", "mid_signal": -116668, "gamma_signal": -1796, "vega_signal": 39199, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683655000}, {"instrument": "TSLA", "mid_signal": -1022067, "gamma_signal": 34172, "vega_signal": 402830, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683655000}, {"instrument": "TSLA", "mid_signal": -158248, "gamma_signal": -21650, "vega_signal": -97265, "option_type": "C", "stock_price": 396.85, "utc_time": 1773683660000}, {"instrument": "TSLA", "mid_signal": -126006, "gamma_signal": -6065, "vega_signal": 10118, "option_type": "P", "stock_price": 396.85, "utc_time": 1773683660000}, {"instrument": "TSLA", "mid_signal": 250305, "gamma_signal": 232287, "vega_signal": 21452, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683665000}, {"instrument": "TSLA", "mid_signal": -121978, "gamma_signal": 4262, "vega_signal": 33126, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683665000}, {"instrument": "TSLA", "mid_signal": 619807, "gamma_signal": 20057, "vega_signal": 279500, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683670000}, {"instrument": "TSLA", "mid_signal": -202757, "gamma_signal": 407, "vega_signal": 199358, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683670000}, {"instrument": "TSLA", "mid_signal": -239939, "gamma_signal": -10038, "vega_signal": -30231, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683675000}, {"instrument": "TSLA", "mid_signal": 121660, "gamma_signal": 1260, "vega_signal": -22564, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683675000}, {"instrument": "TSLA", "mid_signal": 166710, "gamma_signal": 55204, "vega_signal": 25001, "option_type": "C", "stock_price": 396.69, "utc_time": 1773683680000}, {"instrument": "TSLA", "mid_signal": -243513, "gamma_signal": 27887, "vega_signal": 21773, "option_type": "P", "stock_price": 396.69, "utc_time": 1773683680000}, {"instrument": "TSLA", "mid_signal": 146247, "gamma_signal": 68026, "vega_signal": 116621, "option_type": "C", "stock_price": 396.55, "utc_time": 1773683685000}, {"instrument": "TSLA", "mid_signal": -230669, "gamma_signal": 3999, "vega_signal": -12408, "option_type": "P", "stock_price": 396.55, "utc_time": 1773683685000}, {"instrument": "TSLA", "mid_signal": 272940, "gamma_signal": 182306, "vega_signal": -163846, "option_type": "C", "stock_price": 396.6, "utc_time": 1773683690000}, {"instrument": "TSLA", "mid_signal": 458050, "gamma_signal": -8239, "vega_signal": -63659, "option_type": "P", "stock_price": 396.56, "utc_time": 1773683690000}, {"instrument": "TSLA", "mid_signal": -335074, "gamma_signal": 63705, "vega_signal": -125998, "option_type": "C", "stock_price": 396.79, "utc_time": 1773683695000}, {"instrument": "TSLA", "mid_signal": 220973, "gamma_signal": 42335, "vega_signal": -746, "option_type": "P", "stock_price": 396.79, "utc_time": 1773683695000}, {"instrument": "TSLA", "mid_signal": 520865, "gamma_signal": 25963, "vega_signal": 129529, "option_type": "C", "stock_price": 396.84, "utc_time": 1773683700000}, {"instrument": "TSLA", "mid_signal": 89228, "gamma_signal": 6434, "vega_signal": 31716, "option_type": "P", "stock_price": 396.84, "utc_time": 1773683700000}, {"instrument": "TSLA", "mid_signal": 5954232, "gamma_signal": 121430, "vega_signal": 310967, "option_type": "C", "stock_price": 396.92, "utc_time": 1773683705000}, {"instrument": "TSLA", "mid_signal": 665244, "gamma_signal": -49831, "vega_signal": 37953, "option_type": "P", "stock_price": 396.92, "utc_time": 1773683705000}, {"instrument": "TSLA", "mid_signal": -1052003, "gamma_signal": -341460, "vega_signal": -57733, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683710000}, {"instrument": "TSLA", "mid_signal": 489992, "gamma_signal": -12381, "vega_signal": -123557, "option_type": "P", "stock_price": 396.91, "utc_time": 1773683710000}, {"instrument": "TSLA", "mid_signal": 470362, "gamma_signal": 15410, "vega_signal": 93218, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683715000}, {"instrument": "TSLA", "mid_signal": -1371691, "gamma_signal": 183051, "vega_signal": 180123, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683715000}, {"instrument": "TSLA", "mid_signal": -297199, "gamma_signal": -11424, "vega_signal": -102476, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683720000}, {"instrument": "TSLA", "mid_signal": -676884, "gamma_signal": 141833, "vega_signal": 10638, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683720000}, {"instrument": "TSLA", "mid_signal": 352639, "gamma_signal": 4240, "vega_signal": 56626, "option_type": "C", "stock_price": 397.04, "utc_time": 1773683725000}, {"instrument": "TSLA", "mid_signal": -304772, "gamma_signal": 8074, "vega_signal": -30500, "option_type": "P", "stock_price": 397.04, "utc_time": 1773683725000}, {"instrument": "TSLA", "mid_signal": 390677, "gamma_signal": -23094, "vega_signal": 309553, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683730000}, {"instrument": "TSLA", "mid_signal": -191863, "gamma_signal": 2662, "vega_signal": 92840, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683730000}, {"instrument": "TSLA", "mid_signal": 88461, "gamma_signal": -4932, "vega_signal": -34185, "option_type": "C", "stock_price": 397, "utc_time": 1773683735000}, {"instrument": "TSLA", "mid_signal": -76225, "gamma_signal": 683, "vega_signal": 4742, "option_type": "P", "stock_price": 397, "utc_time": 1773683735000}, {"instrument": "TSLA", "mid_signal": 446889, "gamma_signal": 11131, "vega_signal": 114725, "option_type": "C", "stock_price": 396.91, "utc_time": 1773683740000}, {"instrument": "TSLA", "mid_signal": 167656, "gamma_signal": -42083, "vega_signal": -17602, "option_type": "P", "stock_price": 397, "utc_time": 1773683740000}, {"instrument": "TSLA", "mid_signal": 1091550, "gamma_signal": 97911, "vega_signal": 240667, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683745000}, {"instrument": "TSLA", "mid_signal": 90146, "gamma_signal": -2095, "vega_signal": -15656, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683745000}, {"instrument": "TSLA", "mid_signal": 162598, "gamma_signal": 4630, "vega_signal": 39457, "option_type": "C", "stock_price": 396.94, "utc_time": 1773683750000}, {"instrument": "TSLA", "mid_signal": -5292540, "gamma_signal": 1208140, "vega_signal": 201125, "option_type": "P", "stock_price": 396.94, "utc_time": 1773683750000}, {"instrument": "TSLA", "mid_signal": -66213, "gamma_signal": 11955, "vega_signal": -7175, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683755000}, {"instrument": "TSLA", "mid_signal": 38165, "gamma_signal": -1077, "vega_signal": -203, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683755000}, {"instrument": "TSLA", "mid_signal": -1400659, "gamma_signal": -71385, "vega_signal": -69194, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683760000}, {"instrument": "TSLA", "mid_signal": 55431, "gamma_signal": 1839, "vega_signal": -4001, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683760000}, {"instrument": "TSLA", "mid_signal": -329338, "gamma_signal": -3455, "vega_signal": -87008, "option_type": "C", "stock_price": 397.09, "utc_time": 1773683765000}, {"instrument": "TSLA", "mid_signal": -392053, "gamma_signal": 11601, "vega_signal": 5902, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683765000}, {"instrument": "TSLA", "mid_signal": -322966, "gamma_signal": -13766, "vega_signal": -58030, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683770000}, {"instrument": "TSLA", "mid_signal": -520764, "gamma_signal": 25779, "vega_signal": 79060, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683770000}, {"instrument": "TSLA", "mid_signal": 143426, "gamma_signal": 38787, "vega_signal": -151671, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683775000}, {"instrument": "TSLA", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683775000}, {"instrument": "TSLA", "mid_signal": 77794, "gamma_signal": 11505, "vega_signal": 49227, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683780000}, {"instrument": "TSLA", "mid_signal": -134330, "gamma_signal": -3700, "vega_signal": -628, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683780000}, {"instrument": "TSLA", "mid_signal": 17646, "gamma_signal": 225918, "vega_signal": 27535, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683785000}, {"instrument": "TSLA", "mid_signal": 321671, "gamma_signal": -4082, "vega_signal": -74871, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683785000}, {"instrument": "TSLA", "mid_signal": 4321448, "gamma_signal": 1227451, "vega_signal": 291578, "option_type": "C", "stock_price": 396.96, "utc_time": 1773683790000}, {"instrument": "TSLA", "mid_signal": -25816, "gamma_signal": -7220, "vega_signal": -45024, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683790000}, {"instrument": "TSLA", "mid_signal": 542846, "gamma_signal": 9777, "vega_signal": 71412, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773683795000}, {"instrument": "TSLA", "mid_signal": -132825, "gamma_signal": 45289, "vega_signal": -32745, "option_type": "C", "stock_price": 396.935, "utc_time": 1773683800000}, {"instrument": "TSLA", "mid_signal": -334513, "gamma_signal": 25890, "vega_signal": 96207, "option_type": "P", "stock_price": 396.935, "utc_time": 1773683800000}, {"instrument": "TSLA", "mid_signal": -3615391, "gamma_signal": -1040288, "vega_signal": -234790, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683805000}, {"instrument": "TSLA", "mid_signal": -370260, "gamma_signal": 14139, "vega_signal": 3158, "option_type": "P", "stock_price": 397.11, "utc_time": 1773683805000}, {"instrument": "TSLA", "mid_signal": 414686, "gamma_signal": 158288, "vega_signal": -37272, "option_type": "C", "stock_price": 397.07, "utc_time": 1773683810000}, {"instrument": "TSLA", "mid_signal": -309710, "gamma_signal": 58029, "vega_signal": 59253, "option_type": "P", "stock_price": 397.07, "utc_time": 1773683810000}, {"instrument": "TSLA", "mid_signal": -328822, "gamma_signal": -6592, "vega_signal": -78197, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683815000}, {"instrument": "TSLA", "mid_signal": -87171, "gamma_signal": 40661, "vega_signal": 9070, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683815000}, {"instrument": "TSLA", "mid_signal": -136864, "gamma_signal": 7482, "vega_signal": 913, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683820000}, {"instrument": "TSLA", "mid_signal": 306618, "gamma_signal": -9530, "vega_signal": -51687, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683820000}, {"instrument": "TSLA", "mid_signal": -84406, "gamma_signal": -64161, "vega_signal": -833, "option_type": "C", "stock_price": 397, "utc_time": 1773683825000}, {"instrument": "TSLA", "mid_signal": -82027, "gamma_signal": 3299, "vega_signal": -48183, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683825000}, {"instrument": "TSLA", "mid_signal": -779619, "gamma_signal": -73187, "vega_signal": -26362, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683830000}, {"instrument": "TSLA", "mid_signal": -47695, "gamma_signal": -4145, "vega_signal": 9867, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683830000}, {"instrument": "TSLA", "mid_signal": 1705842, "gamma_signal": 508159, "vega_signal": 133363, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683835000}, {"instrument": "TSLA", "mid_signal": -32566, "gamma_signal": 9613, "vega_signal": 3405, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683835000}, {"instrument": "TSLA", "mid_signal": -218730, "gamma_signal": -5838, "vega_signal": 25547, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683840000}, {"instrument": "TSLA", "mid_signal": -90069, "gamma_signal": 3518, "vega_signal": 43499, "option_type": "P", "stock_price": 396.95, "utc_time": 1773683840000}, {"instrument": "TSLA", "mid_signal": -53696, "gamma_signal": 135, "vega_signal": -14016, "option_type": "C", "stock_price": 396.95, "utc_time": 1773683845000}, {"instrument": "TSLA", "mid_signal": 420399, "gamma_signal": -42196, "vega_signal": -232201, "option_type": "P", "stock_price": 396.97, "utc_time": 1773683845000}, {"instrument": "TSLA", "mid_signal": 129099, "gamma_signal": 6401, "vega_signal": 41722, "option_type": "C", "stock_price": 397.01, "utc_time": 1773683850000}, {"instrument": "TSLA", "mid_signal": 225734, "gamma_signal": -6036, "vega_signal": -45606, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683850000}, {"instrument": "TSLA", "mid_signal": -20754, "gamma_signal": 16582, "vega_signal": 31238, "option_type": "C", "stock_price": 397.005, "utc_time": 1773683855000}, {"instrument": "TSLA", "mid_signal": -54600, "gamma_signal": 58343, "vega_signal": -400, "option_type": "P", "stock_price": 397.01, "utc_time": 1773683855000}, {"instrument": "TSLA", "mid_signal": -332983, "gamma_signal": 39566, "vega_signal": -107224, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683860000}, {"instrument": "TSLA", "mid_signal": 493037, "gamma_signal": -7397, "vega_signal": -34128, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683860000}, {"instrument": "TSLA", "mid_signal": -385434, "gamma_signal": -43971, "vega_signal": -90943, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683865000}, {"instrument": "TSLA", "mid_signal": 297488, "gamma_signal": -3536, "vega_signal": 9623, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683865000}, {"instrument": "TSLA", "mid_signal": -181292, "gamma_signal": -6260, "vega_signal": -56514, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683870000}, {"instrument": "TSLA", "mid_signal": 212190, "gamma_signal": -998, "vega_signal": -11332, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683870000}, {"instrument": "TSLA", "mid_signal": -315843, "gamma_signal": -5471, "vega_signal": -77431, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683875000}, {"instrument": "TSLA", "mid_signal": 593560, "gamma_signal": -16862, "vega_signal": -188803, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683875000}, {"instrument": "TSLA", "mid_signal": 267716, "gamma_signal": 48199, "vega_signal": 31739, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683880000}, {"instrument": "TSLA", "mid_signal": -180287, "gamma_signal": 2499, "vega_signal": 9634, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683880000}, {"instrument": "TSLA", "mid_signal": -62568, "gamma_signal": -6333, "vega_signal": -82526, "option_type": "C", "stock_price": 397.03, "utc_time": 1773683885000}, {"instrument": "TSLA", "mid_signal": -88986, "gamma_signal": -41821, "vega_signal": 14013, "option_type": "P", "stock_price": 397.03, "utc_time": 1773683885000}, {"instrument": "TSLA", "mid_signal": 123512, "gamma_signal": 3341, "vega_signal": 9922, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683890000}, {"instrument": "TSLA", "mid_signal": 427574, "gamma_signal": -10378, "vega_signal": -51717, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683890000}, {"instrument": "TSLA", "mid_signal": 733449, "gamma_signal": 22927, "vega_signal": 171387, "option_type": "C", "stock_price": 396.98, "utc_time": 1773683895000}, {"instrument": "TSLA", "mid_signal": -496412, "gamma_signal": 14174, "vega_signal": 96162, "option_type": "P", "stock_price": 396.98, "utc_time": 1773683895000}, {"instrument": "TSLA", "mid_signal": -100458, "gamma_signal": -22978, "vega_signal": -36211, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683900000}, {"instrument": "TSLA", "mid_signal": 45011, "gamma_signal": 55438, "vega_signal": 23666, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683900000}, {"instrument": "TSLA", "mid_signal": -439202, "gamma_signal": -14342, "vega_signal": -88960, "option_type": "C", "stock_price": 397.17, "utc_time": 1773683905000}, {"instrument": "TSLA", "mid_signal": -29997, "gamma_signal": 2383, "vega_signal": 26779, "option_type": "P", "stock_price": 397.17, "utc_time": 1773683905000}, {"instrument": "TSLA", "mid_signal": -425025, "gamma_signal": -35184, "vega_signal": -143765, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683910000}, {"instrument": "TSLA", "mid_signal": -749636, "gamma_signal": 5259, "vega_signal": 465456, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683910000}, {"instrument": "TSLA", "mid_signal": 610503, "gamma_signal": 13478, "vega_signal": 199135, "option_type": "C", "stock_price": 397.2, "utc_time": 1773683915000}, {"instrument": "TSLA", "mid_signal": -422247, "gamma_signal": 85578, "vega_signal": 50830, "option_type": "P", "stock_price": 397.2, "utc_time": 1773683915000}, {"instrument": "TSLA", "mid_signal": 41087, "gamma_signal": 11571, "vega_signal": -165375, "option_type": "C", "stock_price": 397.21, "utc_time": 1773683920000}, {"instrument": "TSLA", "mid_signal": 1096655, "gamma_signal": -32697, "vega_signal": -187353, "option_type": "P", "stock_price": 397.13, "utc_time": 1773683920000}, {"instrument": "TSLA", "mid_signal": 102074, "gamma_signal": 11786, "vega_signal": 7049, "option_type": "C", "stock_price": 397.11, "utc_time": 1773683925000}, {"instrument": "TSLA", "mid_signal": 13276, "gamma_signal": -5638, "vega_signal": 5518, "option_type": "P", "stock_price": 397.13, "utc_time": 1773683925000}, {"instrument": "TSLA", "mid_signal": -186359, "gamma_signal": -50415, "vega_signal": -169850, "option_type": "C", "stock_price": 397.14, "utc_time": 1773683930000}, {"instrument": "TSLA", "mid_signal": -23604, "gamma_signal": -5242, "vega_signal": -11217, "option_type": "P", "stock_price": 397.14, "utc_time": 1773683930000}, {"instrument": "TSLA", "mid_signal": -22021, "gamma_signal": 752, "vega_signal": 32085, "option_type": "C", "stock_price": 397.22, "utc_time": 1773683935000}, {"instrument": "TSLA", "mid_signal": 415554, "gamma_signal": -4480, "vega_signal": -289134, "option_type": "P", "stock_price": 397.22, "utc_time": 1773683935000}, {"instrument": "TSLA", "mid_signal": -196049, "gamma_signal": 12128, "vega_signal": -195950, "option_type": "C", "stock_price": 397.15, "utc_time": 1773683940000}, {"instrument": "TSLA", "mid_signal": -108832, "gamma_signal": 3551, "vega_signal": 17122, "option_type": "P", "stock_price": 397.15, "utc_time": 1773683940000}, {"instrument": "TSLA", "mid_signal": 153678, "gamma_signal": 76, "vega_signal": -58958, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683945000}, {"instrument": "TSLA", "mid_signal": 315548, "gamma_signal": -69411, "vega_signal": -28072, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683945000}, {"instrument": "TSLA", "mid_signal": 513446, "gamma_signal": 7212, "vega_signal": 259563, "option_type": "C", "stock_price": 397.08, "utc_time": 1773683950000}, {"instrument": "TSLA", "mid_signal": 118392, "gamma_signal": -8117, "vega_signal": 54994, "option_type": "P", "stock_price": 397.08, "utc_time": 1773683950000}, {"instrument": "TSLA", "mid_signal": 655474, "gamma_signal": 29921, "vega_signal": 208891, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683955000}, {"instrument": "TSLA", "mid_signal": 245592, "gamma_signal": -18969, "vega_signal": -94102, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683955000}, {"instrument": "TSLA", "mid_signal": 138010, "gamma_signal": -6990, "vega_signal": -80645, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683960000}, {"instrument": "TSLA", "mid_signal": -229353, "gamma_signal": 78120, "vega_signal": -92785, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683960000}, {"instrument": "TSLA", "mid_signal": 457095, "gamma_signal": -22518, "vega_signal": 119317, "option_type": "C", "stock_price": 397.05, "utc_time": 1773683965000}, {"instrument": "TSLA", "mid_signal": -284195, "gamma_signal": 3763, "vega_signal": 81764, "option_type": "P", "stock_price": 397.05, "utc_time": 1773683965000}, {"instrument": "TSLA", "mid_signal": 70164, "gamma_signal": 4647, "vega_signal": 23911, "option_type": "C", "stock_price": 397.02, "utc_time": 1773683970000}, {"instrument": "TSLA", "mid_signal": -264875, "gamma_signal": -9279, "vega_signal": 10232, "option_type": "P", "stock_price": 397.02, "utc_time": 1773683970000}, {"instrument": "TSLA", "mid_signal": 375572, "gamma_signal": -26341, "vega_signal": 142862, "option_type": "C", "stock_price": 396.99, "utc_time": 1773683975000}, {"instrument": "TSLA", "mid_signal": -327392, "gamma_signal": 15139, "vega_signal": 5429, "option_type": "P", "stock_price": 396.99, "utc_time": 1773683975000}, {"instrument": "TSLA", "mid_signal": 129963, "gamma_signal": 68878, "vega_signal": 22325, "option_type": "C", "stock_price": 396.84, "utc_time": 1773683980000}, {"instrument": "TSLA", "mid_signal": -239249, "gamma_signal": -6392, "vega_signal": 4004, "option_type": "P", "stock_price": 396.84, "utc_time": 1773683980000}, {"instrument": "TSLA", "mid_signal": 368789, "gamma_signal": 55178, "vega_signal": -112710, "option_type": "C", "stock_price": 396.6, "utc_time": 1773683985000}, {"instrument": "TSLA", "mid_signal": 796962, "gamma_signal": -85484, "vega_signal": -578, "option_type": "P", "stock_price": 396.6, "utc_time": 1773683985000}, {"instrument": "TSLA", "mid_signal": 58535, "gamma_signal": -3682, "vega_signal": 37951, "option_type": "C", "stock_price": 396.61, "utc_time": 1773683990000}, {"instrument": "TSLA", "mid_signal": 398879, "gamma_signal": -10212, "vega_signal": 35657, "option_type": "P", "stock_price": 396.61, "utc_time": 1773683990000}, {"instrument": "TSLA", "mid_signal": 1763534, "gamma_signal": 253535, "vega_signal": 304379, "option_type": "C", "stock_price": 396.59, "utc_time": 1773683995000}, {"instrument": "TSLA", "mid_signal": -803590, "gamma_signal": 32530, "vega_signal": 112558, "option_type": "P", "stock_price": 396.59, "utc_time": 1773683995000}, {"instrument": "TSLA", "mid_signal": -769520, "gamma_signal": -75296, "vega_signal": -185505, "option_type": "C", "stock_price": 396.72, "utc_time": 1773684000000}, {"instrument": "TSLA", "mid_signal": -193332, "gamma_signal": 10870, "vega_signal": 33486, "option_type": "P", "stock_price": 396.72, "utc_time": 1773684000000}, {"instrument": "TSLA", "mid_signal": 462211, "gamma_signal": 94353, "vega_signal": 94709, "option_type": "C", "stock_price": 396.88, "utc_time": 1773684005000}, {"instrument": "TSLA", "mid_signal": -113744, "gamma_signal": 7898, "vega_signal": -23641, "option_type": "P", "stock_price": 396.75, "utc_time": 1773684005000}, {"instrument": "TSLA", "mid_signal": 198999, "gamma_signal": -119899, "vega_signal": 114832, "option_type": "C", "stock_price": 396.95, "utc_time": 1773684010000}, {"instrument": "TSLA", "mid_signal": 455824, "gamma_signal": -206270, "vega_signal": -25341, "option_type": "P", "stock_price": 396.95, "utc_time": 1773684010000}, {"instrument": "TSLA", "mid_signal": -9690, "gamma_signal": -46393, "vega_signal": 108254, "option_type": "C", "stock_price": 396.98, "utc_time": 1773684015000}, {"instrument": "TSLA", "mid_signal": -207882, "gamma_signal": 4906, "vega_signal": 5709, "option_type": "P", "stock_price": 396.98, "utc_time": 1773684015000}, {"instrument": "TSLA", "mid_signal": 134687, "gamma_signal": 21743, "vega_signal": 158316, "option_type": "C", "stock_price": 397, "utc_time": 1773684020000}, {"instrument": "TSLA", "mid_signal": 485848, "gamma_signal": -13310, "vega_signal": -109969, "option_type": "P", "stock_price": 397, "utc_time": 1773684020000}, {"instrument": "TSLA", "mid_signal": 72849, "gamma_signal": -212223, "vega_signal": 177110, "option_type": "C", "stock_price": 397, "utc_time": 1773684025000}, {"instrument": "TSLA", "mid_signal": 645052, "gamma_signal": -13988, "vega_signal": -82440, "option_type": "P", "stock_price": 397, "utc_time": 1773684025000}, {"instrument": "TSLA", "mid_signal": 125022, "gamma_signal": 8414, "vega_signal": 49164, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684030000}, {"instrument": "TSLA", "mid_signal": 408535, "gamma_signal": -5354, "vega_signal": -35673, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684030000}, {"instrument": "TSLA", "mid_signal": -2441881, "gamma_signal": -544372, "vega_signal": -330377, "option_type": "C", "stock_price": 397.06, "utc_time": 1773684035000}, {"instrument": "TSLA", "mid_signal": -92576, "gamma_signal": -4563, "vega_signal": -100923, "option_type": "P", "stock_price": 397.06, "utc_time": 1773684035000}, {"instrument": "TSLA", "mid_signal": 253529, "gamma_signal": 34687, "vega_signal": 1660, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684040000}, {"instrument": "TSLA", "mid_signal": 205355, "gamma_signal": -5325, "vega_signal": 34197, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684040000}, {"instrument": "TSLA", "mid_signal": -73025, "gamma_signal": -3445, "vega_signal": -312337, "option_type": "C", "stock_price": 397.09, "utc_time": 1773684045000}, {"instrument": "TSLA", "mid_signal": 340400, "gamma_signal": -4075, "vega_signal": -48769, "option_type": "P", "stock_price": 397.09, "utc_time": 1773684045000}, {"instrument": "TSLA", "mid_signal": -157162, "gamma_signal": -10016, "vega_signal": -50752, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684050000}, {"instrument": "TSLA", "mid_signal": 579017, "gamma_signal": -33315, "vega_signal": -56548, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684050000}, {"instrument": "TSLA", "mid_signal": 717160, "gamma_signal": 62270, "vega_signal": 77133, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684055000}, {"instrument": "TSLA", "mid_signal": 202676, "gamma_signal": 16585, "vega_signal": 4248, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684055000}, {"instrument": "TSLA", "mid_signal": -795640, "gamma_signal": 34836, "vega_signal": -379820, "option_type": "C", "stock_price": 396.99, "utc_time": 1773684060000}, {"instrument": "TSLA", "mid_signal": 219097, "gamma_signal": -13996, "vega_signal": 28281, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684060000}, {"instrument": "TSLA", "mid_signal": 38256, "gamma_signal": 51414, "vega_signal": -59805, "option_type": "C", "stock_price": 396.87, "utc_time": 1773684065000}, {"instrument": "TSLA", "mid_signal": 30170, "gamma_signal": -2070, "vega_signal": 71771, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684065000}, {"instrument": "TSLA", "mid_signal": -7968, "gamma_signal": -4461, "vega_signal": 10293, "option_type": "C", "stock_price": 396.905, "utc_time": 1773684070000}, {"instrument": "TSLA", "mid_signal": 183947, "gamma_signal": 506, "vega_signal": 70037, "option_type": "P", "stock_price": 396.89, "utc_time": 1773684070000}, {"instrument": "TSLA", "mid_signal": -441828, "gamma_signal": -15967, "vega_signal": -135840, "option_type": "C", "stock_price": 396.98, "utc_time": 1773684075000}, {"instrument": "TSLA", "mid_signal": 892838, "gamma_signal": -72905, "vega_signal": -87461, "option_type": "P", "stock_price": 396.98, "utc_time": 1773684075000}, {"instrument": "TSLA", "mid_signal": -13674, "gamma_signal": -3500, "vega_signal": -12398, "option_type": "C", "stock_price": 397, "utc_time": 1773684080000}, {"instrument": "TSLA", "mid_signal": -143288, "gamma_signal": 3839, "vega_signal": 52222, "option_type": "P", "stock_price": 397, "utc_time": 1773684080000}, {"instrument": "TSLA", "mid_signal": -377633, "gamma_signal": -4895, "vega_signal": -41342, "option_type": "C", "stock_price": 396.96, "utc_time": 1773684085000}, {"instrument": "TSLA", "mid_signal": -355565, "gamma_signal": 12268, "vega_signal": 1048, "option_type": "P", "stock_price": 396.96, "utc_time": 1773684085000}, {"instrument": "TSLA", "mid_signal": -349454, "gamma_signal": -12139, "vega_signal": -85868, "option_type": "C", "stock_price": 396.87, "utc_time": 1773684090000}, {"instrument": "TSLA", "mid_signal": -3197, "gamma_signal": -3798, "vega_signal": -30261, "option_type": "P", "stock_price": 396.87, "utc_time": 1773684090000}, {"instrument": "TSLA", "mid_signal": 92260, "gamma_signal": 27225, "vega_signal": 35104, "option_type": "C", "stock_price": 396.89, "utc_time": 1773684095000}, {"instrument": "TSLA", "mid_signal": 337809, "gamma_signal": -9018, "vega_signal": -3085, "option_type": "P", "stock_price": 396.89, "utc_time": 1773684095000}, {"instrument": "TSLA", "mid_signal": 165008, "gamma_signal": 4117, "vega_signal": 41097, "option_type": "C", "stock_price": 396.93, "utc_time": 1773684100000}, {"instrument": "TSLA", "mid_signal": -661371, "gamma_signal": 20250, "vega_signal": -14168, "option_type": "P", "stock_price": 396.93, "utc_time": 1773684100000}, {"instrument": "TSLA", "mid_signal": 110671, "gamma_signal": 1789, "vega_signal": 35469, "option_type": "C", "stock_price": 396.94, "utc_time": 1773684105000}, {"instrument": "TSLA", "mid_signal": 168245, "gamma_signal": -2797, "vega_signal": -51145, "option_type": "P", "stock_price": 396.94, "utc_time": 1773684105000}, {"instrument": "TSLA", "mid_signal": -49723, "gamma_signal": 7228, "vega_signal": -21819, "option_type": "C", "stock_price": 397.02, "utc_time": 1773684110000}, {"instrument": "TSLA", "mid_signal": -95059, "gamma_signal": 12818, "vega_signal": -6100, "option_type": "P", "stock_price": 397.02, "utc_time": 1773684110000}, {"instrument": "TSLA", "mid_signal": 17668, "gamma_signal": -2982, "vega_signal": -19356, "option_type": "C", "stock_price": 397.02, "utc_time": 1773684115000}, {"instrument": "TSLA", "mid_signal": 261435, "gamma_signal": -12293, "vega_signal": 2586, "option_type": "P", "stock_price": 397.02, "utc_time": 1773684115000}, {"instrument": "TSLA", "mid_signal": 200999, "gamma_signal": 4256, "vega_signal": 29346, "option_type": "C", "stock_price": 396.91, "utc_time": 1773684120000}, {"instrument": "TSLA", "mid_signal": 53266, "gamma_signal": -243, "vega_signal": -5363, "option_type": "P", "stock_price": 396.91, "utc_time": 1773684120000}, {"instrument": "TSLA", "mid_signal": -413587, "gamma_signal": -20201, "vega_signal": -96691, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684125000}, {"instrument": "TSLA", "mid_signal": -1041431, "gamma_signal": 310018, "vega_signal": 60388, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684125000}, {"instrument": "TSLA", "mid_signal": -204950, "gamma_signal": 2080, "vega_signal": 12599, "option_type": "C", "stock_price": 397.03, "utc_time": 1773684130000}, {"instrument": "TSLA", "mid_signal": -2310, "gamma_signal": 461, "vega_signal": 6848, "option_type": "P", "stock_price": 397.03, "utc_time": 1773684130000}, {"instrument": "TSLA", "mid_signal": -773266, "gamma_signal": -66741, "vega_signal": -206061, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684135000}, {"instrument": "TSLA", "mid_signal": -74050, "gamma_signal": 38207, "vega_signal": 20067, "option_type": "P", "stock_price": 397.09, "utc_time": 1773684135000}, {"instrument": "TSLA", "mid_signal": 107671, "gamma_signal": 37680, "vega_signal": 42270, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684140000}, {"instrument": "TSLA", "mid_signal": -55652, "gamma_signal": 8063, "vega_signal": 110624, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684140000}, {"instrument": "TSLA", "mid_signal": -224848, "gamma_signal": 2583, "vega_signal": -1717, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684145000}, {"instrument": "TSLA", "mid_signal": 184958, "gamma_signal": 17718, "vega_signal": -113692, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684145000}, {"instrument": "TSLA", "mid_signal": 351375, "gamma_signal": 13606, "vega_signal": 82310, "option_type": "C", "stock_price": 397.01, "utc_time": 1773684150000}, {"instrument": "TSLA", "mid_signal": 785607, "gamma_signal": -29576, "vega_signal": -45383, "option_type": "P", "stock_price": 397.01, "utc_time": 1773684150000}, {"instrument": "TSLA", "mid_signal": -321441, "gamma_signal": -19926, "vega_signal": -51719, "option_type": "C", "stock_price": 397.06, "utc_time": 1773684155000}, {"instrument": "TSLA", "mid_signal": -69253, "gamma_signal": 3276, "vega_signal": 3853, "option_type": "P", "stock_price": 397.06, "utc_time": 1773684155000}, {"instrument": "TSLA", "mid_signal": -216828, "gamma_signal": 44723, "vega_signal": -98128, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684160000}, {"instrument": "TSLA", "mid_signal": -68411, "gamma_signal": -3918, "vega_signal": 179557, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684160000}, {"instrument": "TSLA", "mid_signal": 471033, "gamma_signal": 52469, "vega_signal": 163365, "option_type": "C", "stock_price": 397.05, "utc_time": 1773684165000}, {"instrument": "TSLA", "mid_signal": -279780, "gamma_signal": 3298, "vega_signal": 27797, "option_type": "P", "stock_price": 397.05, "utc_time": 1773684165000}, {"instrument": "TSLA", "mid_signal": -178729, "gamma_signal": -3165, "vega_signal": -60319, "option_type": "C", "stock_price": 397.11, "utc_time": 1773684170000}, {"instrument": "TSLA", "mid_signal": 249474, "gamma_signal": -7040, "vega_signal": -142267, "option_type": "P", "stock_price": 397.09, "utc_time": 1773684170000}, {"instrument": "TSLA", "mid_signal": 71394, "gamma_signal": 8993, "vega_signal": -44257, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684175000}, {"instrument": "TSLA", "mid_signal": -24631, "gamma_signal": -5480, "vega_signal": 74717, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684175000}, {"instrument": "TSLA", "mid_signal": 649908, "gamma_signal": 32999, "vega_signal": 205070, "option_type": "C", "stock_price": 397.17, "utc_time": 1773684180000}, {"instrument": "TSLA", "mid_signal": 950021, "gamma_signal": -59529, "vega_signal": -277675, "option_type": "P", "stock_price": 397.17, "utc_time": 1773684180000}, {"instrument": "TSLA", "mid_signal": -919, "gamma_signal": 40085, "vega_signal": -25397, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684185000}, {"instrument": "TSLA", "mid_signal": -269036, "gamma_signal": 11058, "vega_signal": 78829, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684185000}, {"instrument": "TSLA", "mid_signal": 80994, "gamma_signal": 6676, "vega_signal": 116024, "option_type": "C", "stock_price": 397.16, "utc_time": 1773684190000}, {"instrument": "TSLA", "mid_signal": 384907, "gamma_signal": -10885, "vega_signal": -144637, "option_type": "P", "stock_price": 397.16, "utc_time": 1773684190000}, {"instrument": "TSLA", "mid_signal": 134818, "gamma_signal": 23227, "vega_signal": -139431, "option_type": "C", "stock_price": 397.2, "utc_time": 1773684195000}, {"instrument": "TSLA", "mid_signal": -167704, "gamma_signal": 4459, "vega_signal": 96786, "option_type": "P", "stock_price": 397.2, "utc_time": 1773684195000}, {"instrument": "TSLA", "mid_signal": 325490, "gamma_signal": 29759, "vega_signal": 86483, "option_type": "C", "stock_price": 397.1, "utc_time": 1773684200000}, {"instrument": "TSLA", "mid_signal": -280834, "gamma_signal": 9854, "vega_signal": 56499, "option_type": "P", "stock_price": 397.1, "utc_time": 1773684200000}, {"instrument": "TSLA", "mid_signal": 50587, "gamma_signal": 4846, "vega_signal": 39324, "option_type": "C", "stock_price": 397.12, "utc_time": 1773684205000}, {"instrument": "TSLA", "mid_signal": 244372, "gamma_signal": 45810, "vega_signal": -122722, "option_type": "P", "stock_price": 397.12, "utc_time": 1773684205000}, {"instrument": "TSLA", "mid_signal": -22444, "gamma_signal": -8424, "vega_signal": 9151, "option_type": "C", "stock_price": 397.14, "utc_time": 1773684210000}, {"instrument": "TSLA", "mid_signal": -538557, "gamma_signal": 17939, "vega_signal": 88793, "option_type": "P", "stock_price": 397.14, "utc_time": 1773684210000}, {"instrument": "TSLA", "mid_signal": 890643, "gamma_signal": 32697, "vega_signal": 252982, "option_type": "C", "stock_price": 397.18, "utc_time": 1773684215000}, {"instrument": "TSLA", "mid_signal": -622195, "gamma_signal": 81781, "vega_signal": 17494, "option_type": "P", "stock_price": 397.18, "utc_time": 1773684215000}, {"instrument": "TSLA", "mid_signal": -30639, "gamma_signal": -41553, "vega_signal": 37659, "option_type": "C", "stock_price": 397.325, "utc_time": 1773684220000}, {"instrument": "TSLA", "mid_signal": -283523, "gamma_signal": 8535, "vega_signal": -66880, "option_type": "P", "stock_price": 397.325, "utc_time": 1773684220000}, {"instrument": "TSLA", "mid_signal": -59425, "gamma_signal": -44909, "vega_signal": -72466, "option_type": "C", "stock_price": 397.32, "utc_time": 1773684225000}, {"instrument": "TSLA", "mid_signal": 480585, "gamma_signal": -39825, "vega_signal": -7412, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684225000}, {"instrument": "TSLA", "mid_signal": 191945, "gamma_signal": -44752, "vega_signal": 97316, "option_type": "C", "stock_price": 397.32, "utc_time": 1773684230000}, {"instrument": "TSLA", "mid_signal": -109687, "gamma_signal": 20958, "vega_signal": -16465, "option_type": "P", "stock_price": 397.32, "utc_time": 1773684230000}, {"instrument": "TSLA", "mid_signal": 640025, "gamma_signal": 94518, "vega_signal": 74384, "option_type": "C", "stock_price": 397.31, "utc_time": 1773684235000}, {"instrument": "TSLA", "mid_signal": 101998, "gamma_signal": 31297, "vega_signal": -1222, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684235000}, {"instrument": "TSLA", "mid_signal": -396189, "gamma_signal": -100202, "vega_signal": -287555, "option_type": "C", "stock_price": 397.22, "utc_time": 1773684240000}, {"instrument": "TSLA", "mid_signal": 338349, "gamma_signal": -23201, "vega_signal": 83925, "option_type": "P", "stock_price": 397.22, "utc_time": 1773684240000}, {"instrument": "TSLA", "mid_signal": -292829, "gamma_signal": 9898, "vega_signal": -60389, "option_type": "C", "stock_price": 397.205, "utc_time": 1773684245000}, {"instrument": "TSLA", "mid_signal": 311368, "gamma_signal": -5431, "vega_signal": -17888, "option_type": "P", "stock_price": 397.205, "utc_time": 1773684245000}, {"instrument": "TSLA", "mid_signal": 1523754, "gamma_signal": 307196, "vega_signal": 135905, "option_type": "C", "stock_price": 397.24, "utc_time": 1773684250000}, {"instrument": "TSLA", "mid_signal": -80332, "gamma_signal": -2638, "vega_signal": -2768, "option_type": "P", "stock_price": 397.2, "utc_time": 1773684250000}, {"instrument": "TSLA", "mid_signal": -234704, "gamma_signal": -6528, "vega_signal": 115766, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684255000}, {"instrument": "TSLA", "mid_signal": 8559, "gamma_signal": 462, "vega_signal": 12933, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684255000}, {"instrument": "TSLA", "mid_signal": -487750, "gamma_signal": 15613, "vega_signal": -199795, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684260000}, {"instrument": "TSLA", "mid_signal": 154511, "gamma_signal": 37562, "vega_signal": -8228, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684260000}, {"instrument": "TSLA", "mid_signal": 270927, "gamma_signal": 2811, "vega_signal": 12354, "option_type": "C", "stock_price": 397.31, "utc_time": 1773684265000}, {"instrument": "TSLA", "mid_signal": 112591, "gamma_signal": 6298, "vega_signal": -17121, "option_type": "P", "stock_price": 397.31, "utc_time": 1773684265000}, {"instrument": "TSLA", "mid_signal": 1439224, "gamma_signal": 173646, "vega_signal": 303220, "option_type": "C", "stock_price": 397.3, "utc_time": 1773684270000}, {"instrument": "TSLA", "mid_signal": -344679, "gamma_signal": -10466, "vega_signal": 73977, "option_type": "P", "stock_price": 397.3, "utc_time": 1773684270000}, {"instrument": "TSLA", "mid_signal": 273771, "gamma_signal": 10497, "vega_signal": 63521, "option_type": "C", "stock_price": 397.37, "utc_time": 1773684275000}, {"instrument": "TSLA", "mid_signal": -130760, "gamma_signal": 1610, "vega_signal": 11976, "option_type": "P", "stock_price": 397.3, "utc_time": 1773684275000}, {"instrument": "TSLA", "mid_signal": 888270, "gamma_signal": 75619, "vega_signal": 39205, "option_type": "C", "stock_price": 397.41, "utc_time": 1773684280000}, {"instrument": "TSLA", "mid_signal": 169789, "gamma_signal": 1503, "vega_signal": -36149, "option_type": "P", "stock_price": 397.41, "utc_time": 1773684280000}, {"instrument": "TSLA", "mid_signal": -832963, "gamma_signal": -80353, "vega_signal": 13811, "option_type": "C", "stock_price": 397.51, "utc_time": 1773684285000}, {"instrument": "TSLA", "mid_signal": -203301, "gamma_signal": 55813, "vega_signal": -23871, "option_type": "P", "stock_price": 397.51, "utc_time": 1773684285000}, {"instrument": "TSLA", "mid_signal": -371518, "gamma_signal": -33477, "vega_signal": -87364, "option_type": "C", "stock_price": 397.56, "utc_time": 1773684290000}, {"instrument": "TSLA", "mid_signal": 181984, "gamma_signal": -581, "vega_signal": -265842, "option_type": "P", "stock_price": 397.56, "utc_time": 1773684290000}, {"instrument": "TSLA", "mid_signal": -860299, "gamma_signal": -239915, "vega_signal": -150619, "option_type": "C", "stock_price": 397.56, "utc_time": 1773684295000}, {"instrument": "TSLA", "mid_signal": 537263, "gamma_signal": -175540, "vega_signal": -48625, "option_type": "P", "stock_price": 397.56, "utc_time": 1773684295000}, {"instrument": "TSLA", "mid_signal": 99052, "gamma_signal": -4798, "vega_signal": 72045, "option_type": "C", "stock_price": 397.66, "utc_time": 1773684300000}, {"instrument": "TSLA", "mid_signal": 890548, "gamma_signal": 46348, "vega_signal": -72818, "option_type": "P", "stock_price": 397.66, "utc_time": 1773684300000}, {"instrument": "TSLA", "mid_signal": -1505679, "gamma_signal": -240036, "vega_signal": -199507, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684305000}, {"instrument": "TSLA", "mid_signal": 42366, "gamma_signal": -45342, "vega_signal": 76224, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684305000}, {"instrument": "TSLA", "mid_signal": -35587, "gamma_signal": -188700, "vega_signal": 94048, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684310000}, {"instrument": "TSLA", "mid_signal": 252822, "gamma_signal": 7944, "vega_signal": 311897, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684310000}, {"instrument": "TSLA", "mid_signal": 551469, "gamma_signal": 98977, "vega_signal": 50112, "option_type": "C", "stock_price": 397.47, "utc_time": 1773684315000}, {"instrument": "TSLA", "mid_signal": -381154, "gamma_signal": 10338, "vega_signal": 58875, "option_type": "P", "stock_price": 397.47, "utc_time": 1773684315000}, {"instrument": "TSLA", "mid_signal": -67001, "gamma_signal": -42205, "vega_signal": 49710, "option_type": "C", "stock_price": 397.49, "utc_time": 1773684320000}, {"instrument": "TSLA", "mid_signal": -78824, "gamma_signal": -15561, "vega_signal": -35187, "option_type": "P", "stock_price": 397.49, "utc_time": 1773684320000}, {"instrument": "TSLA", "mid_signal": 540067, "gamma_signal": 51539, "vega_signal": -9887, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684325000}, {"instrument": "TSLA", "mid_signal": 68470, "gamma_signal": 7168, "vega_signal": -96434, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684325000}, {"instrument": "TSLA", "mid_signal": 2167, "gamma_signal": -9214, "vega_signal": -8963, "option_type": "C", "stock_price": 397.36, "utc_time": 1773684330000}, {"instrument": "TSLA", "mid_signal": -498878, "gamma_signal": 170869, "vega_signal": -243221, "option_type": "P", "stock_price": 397.36, "utc_time": 1773684330000}, {"instrument": "TSLA", "mid_signal": 278053, "gamma_signal": 18136, "vega_signal": 80347, "option_type": "C", "stock_price": 397.35, "utc_time": 1773684335000}, {"instrument": "TSLA", "mid_signal": 142136, "gamma_signal": -8841, "vega_signal": -4349, "option_type": "P", "stock_price": 397.39, "utc_time": 1773684335000}, {"instrument": "TSLA", "mid_signal": 1052126, "gamma_signal": 382067, "vega_signal": 134640, "option_type": "C", "stock_price": 397.51, "utc_time": 1773684340000}, {"instrument": "TSLA", "mid_signal": -203537, "gamma_signal": -2362, "vega_signal": -129075, "option_type": "P", "stock_price": 397.51, "utc_time": 1773684340000}, {"instrument": "TSLA", "mid_signal": 845221, "gamma_signal": 40530, "vega_signal": 388566, "option_type": "C", "stock_price": 397.53, "utc_time": 1773684345000}, {"instrument": "TSLA", "mid_signal": -644026, "gamma_signal": 51021, "vega_signal": 53716, "option_type": "P", "stock_price": 397.53, "utc_time": 1773684345000}, {"instrument": "TSLA", "mid_signal": -244379, "gamma_signal": -12547, "vega_signal": 36672, "option_type": "C", "stock_price": 397.53, "utc_time": 1773684350000}, {"instrument": "TSLA", "mid_signal": 188488, "gamma_signal": 15728, "vega_signal": -90535, "option_type": "P", "stock_price": 397.53, "utc_time": 1773684350000}, {"instrument": "TSLA", "mid_signal": 515610, "gamma_signal": -21022, "vega_signal": 197961, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684355000}, {"instrument": "TSLA", "mid_signal": -3099527, "gamma_signal": 758406, "vega_signal": 296557, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684355000}, {"instrument": "TSLA", "mid_signal": -1334765, "gamma_signal": -154113, "vega_signal": 12189, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684360000}, {"instrument": "TSLA", "mid_signal": 260051, "gamma_signal": 4284, "vega_signal": 11261, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684360000}, {"instrument": "TSLA", "mid_signal": 336115, "gamma_signal": 48194, "vega_signal": 20039, "option_type": "C", "stock_price": 397.54, "utc_time": 1773684365000}, {"instrument": "TSLA", "mid_signal": 522361, "gamma_signal": -14421, "vega_signal": 110046, "option_type": "P", "stock_price": 397.54, "utc_time": 1773684365000}, {"instrument": "TSLA", "mid_signal": 11106, "gamma_signal": -10743, "vega_signal": 24938, "option_type": "C", "stock_price": 397.59, "utc_time": 1773684370000}, {"instrument": "TSLA", "mid_signal": -106901, "gamma_signal": -28513, "vega_signal": 103103, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684370000}, {"instrument": "TSLA", "mid_signal": -72159, "gamma_signal": -7323, "vega_signal": 15150, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684375000}, {"instrument": "TSLA", "mid_signal": 233127, "gamma_signal": -22247, "vega_signal": -82064, "option_type": "P", "stock_price": 397.59, "utc_time": 1773684375000}, {"instrument": "TSLA", "mid_signal": 392563, "gamma_signal": 20379, "vega_signal": 117164, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684380000}, {"instrument": "TSLA", "mid_signal": -744878, "gamma_signal": 23131, "vega_signal": 24096, "option_type": "P", "stock_price": 397.72, "utc_time": 1773684380000}, {"instrument": "TSLA", "mid_signal": 495728, "gamma_signal": -48591, "vega_signal": 495233, "option_type": "C", "stock_price": 397.7, "utc_time": 1773684385000}, {"instrument": "TSLA", "mid_signal": 549748, "gamma_signal": -339664, "vega_signal": 49249, "option_type": "P", "stock_price": 397.7, "utc_time": 1773684385000}, {"instrument": "TSLA", "mid_signal": -473400, "gamma_signal": -59776, "vega_signal": 50933, "option_type": "C", "stock_price": 397.67, "utc_time": 1773684390000}, {"instrument": "TSLA", "mid_signal": -34149, "gamma_signal": 14547, "vega_signal": 2555, "option_type": "P", "stock_price": 397.67, "utc_time": 1773684390000}, {"instrument": "TSLA", "mid_signal": 363370, "gamma_signal": 3620, "vega_signal": 249502, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684395000}, {"instrument": "TSLA", "mid_signal": -1914826, "gamma_signal": 76170, "vega_signal": 857639, "option_type": "P", "stock_price": 397.64, "utc_time": 1773684395000}, {"instrument": "TSLA", "mid_signal": -1504163, "gamma_signal": -242036, "vega_signal": -259953, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684400000}, {"instrument": "TSLA", "mid_signal": 1067865, "gamma_signal": -84055, "vega_signal": -41148, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684400000}, {"instrument": "TSLA", "mid_signal": -1315111, "gamma_signal": -77562, "vega_signal": -436136, "option_type": "C", "stock_price": 397.58, "utc_time": 1773684405000}, {"instrument": "TSLA", "mid_signal": 166826, "gamma_signal": -13163, "vega_signal": -16583, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684405000}, {"instrument": "TSLA", "mid_signal": -244902, "gamma_signal": 41576, "vega_signal": -261934, "option_type": "C", "stock_price": 397.45, "utc_time": 1773684410000}, {"instrument": "TSLA", "mid_signal": -53439, "gamma_signal": -10787, "vega_signal": 16761, "option_type": "P", "stock_price": 397.45, "utc_time": 1773684410000}, {"instrument": "TSLA", "mid_signal": 226993, "gamma_signal": -44706, "vega_signal": 12627, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684415000}, {"instrument": "TSLA", "mid_signal": 498504, "gamma_signal": -24260, "vega_signal": 56485, "option_type": "P", "stock_price": 397.72, "utc_time": 1773684415000}, {"instrument": "TSLA", "mid_signal": -329765, "gamma_signal": -17543, "vega_signal": -138501, "option_type": "C", "stock_price": 397.57, "utc_time": 1773684420000}, {"instrument": "TSLA", "mid_signal": 4083, "gamma_signal": -610, "vega_signal": -16263, "option_type": "P", "stock_price": 397.58, "utc_time": 1773684420000}, {"instrument": "TSLA", "mid_signal": 594859, "gamma_signal": 24679, "vega_signal": 246201, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684425000}, {"instrument": "TSLA", "mid_signal": 360578, "gamma_signal": -53340, "vega_signal": -3945, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684425000}, {"instrument": "TSLA", "mid_signal": 737944, "gamma_signal": 24349, "vega_signal": 228203, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684430000}, {"instrument": "TSLA", "mid_signal": 508935, "gamma_signal": 2955, "vega_signal": 15113, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684430000}, {"instrument": "TSLA", "mid_signal": -109429, "gamma_signal": -41700, "vega_signal": 14447, "option_type": "C", "stock_price": 397.55, "utc_time": 1773684435000}, {"instrument": "TSLA", "mid_signal": 136817, "gamma_signal": 1797, "vega_signal": 32135, "option_type": "P", "stock_price": 397.55, "utc_time": 1773684435000}, {"instrument": "TSLA", "mid_signal": -472551, "gamma_signal": -27560, "vega_signal": -623870, "option_type": "C", "stock_price": 397.7, "utc_time": 1773684440000}, {"instrument": "TSLA", "mid_signal": 449845, "gamma_signal": 6493, "vega_signal": -69396, "option_type": "P", "stock_price": 397.64, "utc_time": 1773684440000}, {"instrument": "TSLA", "mid_signal": 685403, "gamma_signal": 27796, "vega_signal": 131352, "option_type": "C", "stock_price": 397.64, "utc_time": 1773684445000}, {"instrument": "TSLA", "mid_signal": 587190, "gamma_signal": -10321, "vega_signal": -57578, "option_type": "P", "stock_price": 397.64, "utc_time": 1773684445000}, {"instrument": "TSLA", "mid_signal": 782097, "gamma_signal": 365428, "vega_signal": -47075, "option_type": "C", "stock_price": 397.72, "utc_time": 1773684450000}, {"instrument": "TSLA", "mid_signal": 89889, "gamma_signal": -1962, "vega_signal": 15117, "option_type": "P", "stock_price": 397.76, "utc_time": 1773684450000}, {"instrument": "TSLA", "mid_signal": -718618, "gamma_signal": -65463, "vega_signal": 47098, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684455000}, {"instrument": "TSLA", "mid_signal": 188667, "gamma_signal": -14497, "vega_signal": -302884, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684455000}, {"instrument": "TSLA", "mid_signal": -503505, "gamma_signal": -380169, "vega_signal": -122204, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684460000}, {"instrument": "TSLA", "mid_signal": 106732, "gamma_signal": -3173, "vega_signal": -46547, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684460000}, {"instrument": "TSLA", "mid_signal": -298867, "gamma_signal": -122468, "vega_signal": -77535, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684465000}, {"instrument": "TSLA", "mid_signal": 338740, "gamma_signal": -90600, "vega_signal": 48077, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684465000}, {"instrument": "TSLA", "mid_signal": 495443, "gamma_signal": 3325, "vega_signal": 25687, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684470000}, {"instrument": "TSLA", "mid_signal": -1108877, "gamma_signal": 257610, "vega_signal": 117888, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684470000}, {"instrument": "TSLA", "mid_signal": 947740, "gamma_signal": 44023, "vega_signal": 388678, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684475000}, {"instrument": "TSLA", "mid_signal": 218669, "gamma_signal": -9726, "vega_signal": -156549, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684475000}, {"instrument": "TSLA", "mid_signal": 1016641, "gamma_signal": 108287, "vega_signal": 160649, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684480000}, {"instrument": "TSLA", "mid_signal": 40572, "gamma_signal": 5860, "vega_signal": -338630, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684480000}, {"instrument": "TSLA", "mid_signal": -387486, "gamma_signal": 24435, "vega_signal": -84453, "option_type": "C", "stock_price": 398.02, "utc_time": 1773684485000}, {"instrument": "TSLA", "mid_signal": 754293, "gamma_signal": -93588, "vega_signal": -18424, "option_type": "P", "stock_price": 398.02, "utc_time": 1773684485000}, {"instrument": "TSLA", "mid_signal": -777905, "gamma_signal": -79091, "vega_signal": -88671, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684490000}, {"instrument": "TSLA", "mid_signal": 90939, "gamma_signal": -14581, "vega_signal": 35083, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684490000}, {"instrument": "TSLA", "mid_signal": -166852, "gamma_signal": 1316, "vega_signal": 13035, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684495000}, {"instrument": "TSLA", "mid_signal": -1315609, "gamma_signal": 236485, "vega_signal": 123788, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684495000}, {"instrument": "TSLA", "mid_signal": 346482, "gamma_signal": 354568, "vega_signal": 72087, "option_type": "C", "stock_price": 398, "utc_time": 1773684500000}, {"instrument": "TSLA", "mid_signal": 941252, "gamma_signal": -278730, "vega_signal": 8865, "option_type": "P", "stock_price": 398, "utc_time": 1773684500000}, {"instrument": "TSLA", "mid_signal": -88134, "gamma_signal": 8915, "vega_signal": -875310, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684505000}, {"instrument": "TSLA", "mid_signal": -39058, "gamma_signal": 617, "vega_signal": 22801, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684505000}, {"instrument": "TSLA", "mid_signal": 476752, "gamma_signal": 120145, "vega_signal": 12320, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684510000}, {"instrument": "TSLA", "mid_signal": -526488, "gamma_signal": 124937, "vega_signal": 26712, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684510000}, {"instrument": "TSLA", "mid_signal": -36012, "gamma_signal": 9964, "vega_signal": 229969, "option_type": "C", "stock_price": 397.98, "utc_time": 1773684515000}, {"instrument": "TSLA", "mid_signal": 198773, "gamma_signal": -67963, "vega_signal": 105153, "option_type": "P", "stock_price": 397.98, "utc_time": 1773684515000}, {"instrument": "TSLA", "mid_signal": 690461, "gamma_signal": 7961, "vega_signal": 101435, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684520000}, {"instrument": "TSLA", "mid_signal": 799313, "gamma_signal": -23217, "vega_signal": -302, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684520000}, {"instrument": "TSLA", "mid_signal": -634574, "gamma_signal": -14100, "vega_signal": -329386, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684525000}, {"instrument": "TSLA", "mid_signal": 50742, "gamma_signal": 4757, "vega_signal": -62937, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684525000}, {"instrument": "TSLA", "mid_signal": 950636, "gamma_signal": 26868, "vega_signal": 198392, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684530000}, {"instrument": "TSLA", "mid_signal": 20680, "gamma_signal": 8032, "vega_signal": 2076, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684530000}, {"instrument": "TSLA", "mid_signal": 1098882, "gamma_signal": 54336, "vega_signal": 157751, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684535000}, {"instrument": "TSLA", "mid_signal": 490926, "gamma_signal": -34853, "vega_signal": -24377, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684535000}, {"instrument": "TSLA", "mid_signal": 119128, "gamma_signal": 59878, "vega_signal": -48665, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684540000}, {"instrument": "TSLA", "mid_signal": -366074, "gamma_signal": 30519, "vega_signal": 448066, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684540000}, {"instrument": "TSLA", "mid_signal": 186433, "gamma_signal": -384, "vega_signal": 30231, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684545000}, {"instrument": "TSLA", "mid_signal": -637137, "gamma_signal": 60539, "vega_signal": 124887, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684545000}, {"instrument": "TSLA", "mid_signal": -1380554, "gamma_signal": -268426, "vega_signal": -121861, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684550000}, {"instrument": "TSLA", "mid_signal": 70574, "gamma_signal": 8620, "vega_signal": -124081, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684550000}, {"instrument": "TSLA", "mid_signal": 324795, "gamma_signal": 114049, "vega_signal": 29277, "option_type": "C", "stock_price": 397.8, "utc_time": 1773684555000}, {"instrument": "TSLA", "mid_signal": -760623, "gamma_signal": 62387, "vega_signal": 111889, "option_type": "P", "stock_price": 397.8, "utc_time": 1773684555000}, {"instrument": "TSLA", "mid_signal": -489160, "gamma_signal": -124616, "vega_signal": -54653, "option_type": "C", "stock_price": 397.76, "utc_time": 1773684560000}, {"instrument": "TSLA", "mid_signal": -1211592, "gamma_signal": 87915, "vega_signal": 178164, "option_type": "P", "stock_price": 397.76, "utc_time": 1773684560000}, {"instrument": "TSLA", "mid_signal": -330846, "gamma_signal": -54787, "vega_signal": -128761, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684565000}, {"instrument": "TSLA", "mid_signal": 69354, "gamma_signal": -10611, "vega_signal": 274903, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684565000}, {"instrument": "TSLA", "mid_signal": -75598, "gamma_signal": -18340, "vega_signal": -107534, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684570000}, {"instrument": "TSLA", "mid_signal": 410319, "gamma_signal": -22120, "vega_signal": 19469, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684570000}, {"instrument": "TSLA", "mid_signal": 165908, "gamma_signal": 35549, "vega_signal": -11426, "option_type": "C", "stock_price": 397.85, "utc_time": 1773684575000}, {"instrument": "TSLA", "mid_signal": -46930, "gamma_signal": 11878, "vega_signal": 57210, "option_type": "P", "stock_price": 397.85, "utc_time": 1773684575000}, {"instrument": "TSLA", "mid_signal": -178444, "gamma_signal": -4103, "vega_signal": -120046, "option_type": "C", "stock_price": 397.84, "utc_time": 1773684580000}, {"instrument": "TSLA", "mid_signal": -150811, "gamma_signal": 6074, "vega_signal": 24931, "option_type": "P", "stock_price": 397.84, "utc_time": 1773684580000}, {"instrument": "TSLA", "mid_signal": 359336, "gamma_signal": -782, "vega_signal": 128761, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684585000}, {"instrument": "TSLA", "mid_signal": -1567787, "gamma_signal": 501747, "vega_signal": 130093, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684585000}, {"instrument": "TSLA", "mid_signal": 1508703, "gamma_signal": 40785, "vega_signal": 555060, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684590000}, {"instrument": "TSLA", "mid_signal": -260866, "gamma_signal": 11856, "vega_signal": 104611, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684590000}, {"instrument": "TSLA", "mid_signal": 700715, "gamma_signal": 26629, "vega_signal": 243152, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684595000}, {"instrument": "TSLA", "mid_signal": -71344, "gamma_signal": 31891, "vega_signal": 94689, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684595000}, {"instrument": "TSLA", "mid_signal": 543719, "gamma_signal": 318811, "vega_signal": 35209, "option_type": "C", "stock_price": 398.01, "utc_time": 1773684600000}, {"instrument": "TSLA", "mid_signal": -2910, "gamma_signal": 1467, "vega_signal": 149, "option_type": "P", "stock_price": 397.97, "utc_time": 1773684600000}, {"instrument": "TSLA", "mid_signal": -970472, "gamma_signal": -64460, "vega_signal": -97112, "option_type": "C", "stock_price": 398.1, "utc_time": 1773684605000}, {"instrument": "TSLA", "mid_signal": 14300, "gamma_signal": -13863, "vega_signal": -14288, "option_type": "P", "stock_price": 398.12, "utc_time": 1773684605000}, {"instrument": "TSLA", "mid_signal": 356253, "gamma_signal": -29021, "vega_signal": 100249, "option_type": "C", "stock_price": 398.15, "utc_time": 1773684610000}, {"instrument": "TSLA", "mid_signal": 574592, "gamma_signal": -31808, "vega_signal": 25735, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684610000}, {"instrument": "TSLA", "mid_signal": 1114650, "gamma_signal": 63245, "vega_signal": 327991, "option_type": "C", "stock_price": 398.27, "utc_time": 1773684615000}, {"instrument": "TSLA", "mid_signal": 930729, "gamma_signal": 23310, "vega_signal": -259354, "option_type": "P", "stock_price": 398.27, "utc_time": 1773684615000}, {"instrument": "TSLA", "mid_signal": 2750918, "gamma_signal": 249800, "vega_signal": 121206, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684620000}, {"instrument": "TSLA", "mid_signal": 130579, "gamma_signal": 8467, "vega_signal": 118787, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684620000}, {"instrument": "TSLA", "mid_signal": 624651, "gamma_signal": 141014, "vega_signal": 41800, "option_type": "C", "stock_price": 398.22, "utc_time": 1773684625000}, {"instrument": "TSLA", "mid_signal": 362268, "gamma_signal": -42926, "vega_signal": -30702, "option_type": "P", "stock_price": 398.22, "utc_time": 1773684625000}, {"instrument": "TSLA", "mid_signal": 1386551, "gamma_signal": -12476, "vega_signal": 435859, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684630000}, {"instrument": "TSLA", "mid_signal": 219270, "gamma_signal": -8595, "vega_signal": -14656, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684630000}, {"instrument": "TSLA", "mid_signal": -518094, "gamma_signal": 12292, "vega_signal": -115528, "option_type": "C", "stock_price": 398.2, "utc_time": 1773684635000}, {"instrument": "TSLA", "mid_signal": 87639, "gamma_signal": 5202, "vega_signal": -213269, "option_type": "P", "stock_price": 398.2, "utc_time": 1773684635000}, {"instrument": "TSLA", "mid_signal": -63916, "gamma_signal": -355854, "vega_signal": 236726, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684640000}, {"instrument": "TSLA", "mid_signal": 499742, "gamma_signal": -8069, "vega_signal": -2051, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684640000}, {"instrument": "TSLA", "mid_signal": -913975, "gamma_signal": -34458, "vega_signal": -198857, "option_type": "C", "stock_price": 398.25, "utc_time": 1773684645000}, {"instrument": "TSLA", "mid_signal": 542827, "gamma_signal": -75533, "vega_signal": -33173, "option_type": "P", "stock_price": 398.25, "utc_time": 1773684645000}, {"instrument": "TSLA", "mid_signal": -24467, "gamma_signal": -296260, "vega_signal": 315357, "option_type": "C", "stock_price": 398.28, "utc_time": 1773684650000}, {"instrument": "TSLA", "mid_signal": 220922, "gamma_signal": 1538, "vega_signal": -23484, "option_type": "P", "stock_price": 398.28, "utc_time": 1773684650000}, {"instrument": "TSLA", "mid_signal": 853105, "gamma_signal": 104240, "vega_signal": 346620, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684655000}, {"instrument": "TSLA", "mid_signal": 264357, "gamma_signal": -10163, "vega_signal": -23889, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684655000}, {"instrument": "TSLA", "mid_signal": 369624, "gamma_signal": 43783, "vega_signal": -13413, "option_type": "C", "stock_price": 397.97, "utc_time": 1773684660000}, {"instrument": "TSLA", "mid_signal": 1104562, "gamma_signal": -107515, "vega_signal": -25033, "option_type": "P", "stock_price": 397.97, "utc_time": 1773684660000}, {"instrument": "TSLA", "mid_signal": 349935, "gamma_signal": 54774, "vega_signal": 39416, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684665000}, {"instrument": "TSLA", "mid_signal": -7388, "gamma_signal": 432, "vega_signal": -20136, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684665000}, {"instrument": "TSLA", "mid_signal": 56061, "gamma_signal": -1626, "vega_signal": 1212, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684670000}, {"instrument": "TSLA", "mid_signal": 544195, "gamma_signal": -729, "vega_signal": -229633, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684670000}, {"instrument": "TSLA", "mid_signal": -11120, "gamma_signal": -4410, "vega_signal": -768, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684675000}, {"instrument": "TSLA", "mid_signal": 246709, "gamma_signal": -44235, "vega_signal": 3029, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684675000}, {"instrument": "TSLA", "mid_signal": 424276, "gamma_signal": 9920, "vega_signal": 39366, "option_type": "C", "stock_price": 398, "utc_time": 1773684680000}, {"instrument": "TSLA", "mid_signal": -703585, "gamma_signal": 74432, "vega_signal": 79311, "option_type": "P", "stock_price": 398, "utc_time": 1773684680000}, {"instrument": "TSLA", "mid_signal": -53378, "gamma_signal": 9930, "vega_signal": 3341, "option_type": "C", "stock_price": 398, "utc_time": 1773684685000}, {"instrument": "TSLA", "mid_signal": 148515, "gamma_signal": 18466, "vega_signal": -70618, "option_type": "P", "stock_price": 398, "utc_time": 1773684685000}, {"instrument": "TSLA", "mid_signal": 795015, "gamma_signal": 16148, "vega_signal": 214496, "option_type": "C", "stock_price": 398, "utc_time": 1773684690000}, {"instrument": "TSLA", "mid_signal": 62233, "gamma_signal": 1610, "vega_signal": -44036, "option_type": "P", "stock_price": 398, "utc_time": 1773684690000}, {"instrument": "TSLA", "mid_signal": 187333, "gamma_signal": 12747, "vega_signal": 84156, "option_type": "C", "stock_price": 398.1, "utc_time": 1773684695000}, {"instrument": "TSLA", "mid_signal": -76935, "gamma_signal": 43462, "vega_signal": -106700, "option_type": "P", "stock_price": 398.1, "utc_time": 1773684695000}, {"instrument": "TSLA", "mid_signal": 592741, "gamma_signal": 68558, "vega_signal": -19527, "option_type": "C", "stock_price": 398.14, "utc_time": 1773684700000}, {"instrument": "TSLA", "mid_signal": 47443, "gamma_signal": -6834, "vega_signal": 4448, "option_type": "P", "stock_price": 398.15, "utc_time": 1773684700000}, {"instrument": "TSLA", "mid_signal": 1386313, "gamma_signal": 43053, "vega_signal": 182798, "option_type": "C", "stock_price": 398.27, "utc_time": 1773684705000}, {"instrument": "TSLA", "mid_signal": -301954, "gamma_signal": -17619, "vega_signal": 4923, "option_type": "P", "stock_price": 398.21, "utc_time": 1773684705000}, {"instrument": "TSLA", "mid_signal": -134173, "gamma_signal": -5489, "vega_signal": -140266, "option_type": "C", "stock_price": 398.14, "utc_time": 1773684710000}, {"instrument": "TSLA", "mid_signal": -23024, "gamma_signal": 3950, "vega_signal": 2098, "option_type": "P", "stock_price": 398.14, "utc_time": 1773684710000}, {"instrument": "TSLA", "mid_signal": 342852, "gamma_signal": 51218, "vega_signal": 39478, "option_type": "C", "stock_price": 398.15, "utc_time": 1773684715000}, {"instrument": "TSLA", "mid_signal": -83885, "gamma_signal": 6780, "vega_signal": 27893, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684715000}, {"instrument": "TSLA", "mid_signal": -190636, "gamma_signal": -28125, "vega_signal": -88547, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684720000}, {"instrument": "TSLA", "mid_signal": 497102, "gamma_signal": -14947, "vega_signal": -59144, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684720000}, {"instrument": "TSLA", "mid_signal": -2804804, "gamma_signal": -557899, "vega_signal": -161764, "option_type": "C", "stock_price": 398.06, "utc_time": 1773684725000}, {"instrument": "TSLA", "mid_signal": 112862, "gamma_signal": -19882, "vega_signal": -54459, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684725000}, {"instrument": "TSLA", "mid_signal": -259678, "gamma_signal": -10281, "vega_signal": -36454, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684730000}, {"instrument": "TSLA", "mid_signal": -1587909, "gamma_signal": 80125, "vega_signal": 638860, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684730000}, {"instrument": "TSLA", "mid_signal": -205746, "gamma_signal": 5873, "vega_signal": -63592, "option_type": "C", "stock_price": 398, "utc_time": 1773684735000}, {"instrument": "TSLA", "mid_signal": -192971, "gamma_signal": -42178, "vega_signal": -214, "option_type": "P", "stock_price": 398, "utc_time": 1773684735000}, {"instrument": "TSLA", "mid_signal": -514567, "gamma_signal": -2435, "vega_signal": -130240, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684740000}, {"instrument": "TSLA", "mid_signal": -44510, "gamma_signal": 9210, "vega_signal": 87886, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684740000}, {"instrument": "TSLA", "mid_signal": -77667, "gamma_signal": 4468, "vega_signal": -15958, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684745000}, {"instrument": "TSLA", "mid_signal": 125400, "gamma_signal": -623, "vega_signal": 17613, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684745000}, {"instrument": "TSLA", "mid_signal": 190310, "gamma_signal": 71849, "vega_signal": 8611, "option_type": "C", "stock_price": 398.05, "utc_time": 1773684750000}, {"instrument": "TSLA", "mid_signal": -653395, "gamma_signal": 213098, "vega_signal": 40552, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684750000}, {"instrument": "TSLA", "mid_signal": 231692, "gamma_signal": 39231, "vega_signal": -29350, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684755000}, {"instrument": "TSLA", "mid_signal": -324632, "gamma_signal": 6444, "vega_signal": 76384, "option_type": "P", "stock_price": 398.03, "utc_time": 1773684755000}, {"instrument": "TSLA", "mid_signal": -302960, "gamma_signal": -59134, "vega_signal": -124556, "option_type": "C", "stock_price": 398.09, "utc_time": 1773684760000}, {"instrument": "TSLA", "mid_signal": 211831, "gamma_signal": -3572, "vega_signal": -13557, "option_type": "P", "stock_price": 398.06, "utc_time": 1773684760000}, {"instrument": "TSLA", "mid_signal": 524397, "gamma_signal": 96091, "vega_signal": -26634, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684765000}, {"instrument": "TSLA", "mid_signal": 244288, "gamma_signal": 26379, "vega_signal": -78346, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684765000}, {"instrument": "TSLA", "mid_signal": -345413, "gamma_signal": -5489, "vega_signal": -36741, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684770000}, {"instrument": "TSLA", "mid_signal": 392254, "gamma_signal": -9244, "vega_signal": -75944, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684770000}, {"instrument": "TSLA", "mid_signal": -1112994, "gamma_signal": -130759, "vega_signal": -224342, "option_type": "C", "stock_price": 398.04, "utc_time": 1773684775000}, {"instrument": "TSLA", "mid_signal": 316245, "gamma_signal": -8507, "vega_signal": -214868, "option_type": "P", "stock_price": 398.04, "utc_time": 1773684775000}, {"instrument": "TSLA", "mid_signal": -544923, "gamma_signal": 10586, "vega_signal": -421813, "option_type": "C", "stock_price": 398, "utc_time": 1773684780000}, {"instrument": "TSLA", "mid_signal": -74726, "gamma_signal": -620, "vega_signal": 38418, "option_type": "P", "stock_price": 398.07, "utc_time": 1773684780000}, {"instrument": "TSLA", "mid_signal": 571612, "gamma_signal": 33401, "vega_signal": 92529, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684785000}, {"instrument": "TSLA", "mid_signal": 78939, "gamma_signal": -5144, "vega_signal": -76398, "option_type": "P", "stock_price": 397.955, "utc_time": 1773684785000}, {"instrument": "TSLA", "mid_signal": 972701, "gamma_signal": 72284, "vega_signal": 475677, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684790000}, {"instrument": "TSLA", "mid_signal": 436778, "gamma_signal": -30929, "vega_signal": 124873, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684790000}, {"instrument": "TSLA", "mid_signal": 908185, "gamma_signal": 240465, "vega_signal": -311513, "option_type": "C", "stock_price": 397.92, "utc_time": 1773684795000}, {"instrument": "TSLA", "mid_signal": -145855, "gamma_signal": 53142, "vega_signal": -17791, "option_type": "P", "stock_price": 397.98, "utc_time": 1773684795000}, {"instrument": "TSLA", "mid_signal": -601958, "gamma_signal": -67832, "vega_signal": -67261, "option_type": "C", "stock_price": 398, "utc_time": 1773684800000}, {"instrument": "TSLA", "mid_signal": 262446, "gamma_signal": -6886, "vega_signal": -74182, "option_type": "P", "stock_price": 398, "utc_time": 1773684800000}, {"instrument": "TSLA", "mid_signal": 280433, "gamma_signal": 8711, "vega_signal": 47031, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684805000}, {"instrument": "TSLA", "mid_signal": 551845, "gamma_signal": -11634, "vega_signal": -175232, "option_type": "P", "stock_price": 398.08, "utc_time": 1773684805000}, {"instrument": "TSLA", "mid_signal": 76987, "gamma_signal": 10566, "vega_signal": 45624, "option_type": "C", "stock_price": 398.07, "utc_time": 1773684810000}, {"instrument": "TSLA", "mid_signal": -636970, "gamma_signal": 14696, "vega_signal": 75008, "option_type": "P", "stock_price": 398.07, "utc_time": 1773684810000}, {"instrument": "TSLA", "mid_signal": -357388, "gamma_signal": -8114, "vega_signal": -50392, "option_type": "C", "stock_price": 398.015, "utc_time": 1773684815000}, {"instrument": "TSLA", "mid_signal": 181609, "gamma_signal": -8167, "vega_signal": -22457, "option_type": "P", "stock_price": 398.015, "utc_time": 1773684815000}, {"instrument": "TSLA", "mid_signal": 201777, "gamma_signal": 33972, "vega_signal": 26640, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684820000}, {"instrument": "TSLA", "mid_signal": -71903, "gamma_signal": 2884, "vega_signal": -28131, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684820000}, {"instrument": "TSLA", "mid_signal": 483813, "gamma_signal": 52096, "vega_signal": 21024, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684825000}, {"instrument": "TSLA", "mid_signal": 44892, "gamma_signal": 13934, "vega_signal": -99748, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684825000}, {"instrument": "TSLA", "mid_signal": 127802, "gamma_signal": 3148, "vega_signal": -83127, "option_type": "C", "stock_price": 397.97, "utc_time": 1773684830000}, {"instrument": "TSLA", "mid_signal": 255204, "gamma_signal": -4259, "vega_signal": -52293, "option_type": "P", "stock_price": 397.97, "utc_time": 1773684830000}, {"instrument": "TSLA", "mid_signal": 1810319, "gamma_signal": 877523, "vega_signal": 66934, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684835000}, {"instrument": "TSLA", "mid_signal": -1533586, "gamma_signal": 52637, "vega_signal": 789267, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684835000}, {"instrument": "TSLA", "mid_signal": -114298, "gamma_signal": 12577, "vega_signal": -27563, "option_type": "C", "stock_price": 397.975, "utc_time": 1773684840000}, {"instrument": "TSLA", "mid_signal": -230373, "gamma_signal": 33196, "vega_signal": 50891, "option_type": "P", "stock_price": 397.975, "utc_time": 1773684840000}, {"instrument": "TSLA", "mid_signal": -902914, "gamma_signal": -119844, "vega_signal": -43356, "option_type": "C", "stock_price": 397.88, "utc_time": 1773684845000}, {"instrument": "TSLA", "mid_signal": -95591, "gamma_signal": 2828, "vega_signal": 32161, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684845000}, {"instrument": "TSLA", "mid_signal": -574321, "gamma_signal": -325616, "vega_signal": -60074, "option_type": "C", "stock_price": 397.88, "utc_time": 1773684850000}, {"instrument": "TSLA", "mid_signal": 270544, "gamma_signal": 242, "vega_signal": -162793, "option_type": "P", "stock_price": 397.88, "utc_time": 1773684850000}, {"instrument": "TSLA", "mid_signal": -91785, "gamma_signal": -2416, "vega_signal": -2724, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684855000}, {"instrument": "TSLA", "mid_signal": 572288, "gamma_signal": 1066, "vega_signal": -50803, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684855000}, {"instrument": "TSLA", "mid_signal": -215116, "gamma_signal": -51321, "vega_signal": -5232, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684860000}, {"instrument": "TSLA", "mid_signal": -25512, "gamma_signal": 814, "vega_signal": 6252, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684860000}, {"instrument": "TSLA", "mid_signal": 370967, "gamma_signal": 23646, "vega_signal": 68059, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684865000}, {"instrument": "TSLA", "mid_signal": 50993, "gamma_signal": -4171, "vega_signal": 16560, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684865000}, {"instrument": "TSLA", "mid_signal": -358523, "gamma_signal": -15250, "vega_signal": -162877, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684870000}, {"instrument": "TSLA", "mid_signal": -348723, "gamma_signal": 11379, "vega_signal": -40715, "option_type": "P", "stock_price": 397.9, "utc_time": 1773684870000}, {"instrument": "TSLA", "mid_signal": -235060, "gamma_signal": -7430, "vega_signal": -21711, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684875000}, {"instrument": "TSLA", "mid_signal": 1644710, "gamma_signal": -160197, "vega_signal": -551526, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684875000}, {"instrument": "TSLA", "mid_signal": 22801, "gamma_signal": 1073, "vega_signal": 7160, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684880000}, {"instrument": "TSLA", "mid_signal": 567784, "gamma_signal": -39594, "vega_signal": -17695, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684880000}, {"instrument": "TSLA", "mid_signal": 282419, "gamma_signal": 66952, "vega_signal": -1271, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684885000}, {"instrument": "TSLA", "mid_signal": -12681, "gamma_signal": 9874, "vega_signal": 68137, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684885000}, {"instrument": "TSLA", "mid_signal": 88879, "gamma_signal": 15225, "vega_signal": 45300, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684890000}, {"instrument": "TSLA", "mid_signal": 419376, "gamma_signal": -11246, "vega_signal": -167707, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684890000}, {"instrument": "TSLA", "mid_signal": -440506, "gamma_signal": -43822, "vega_signal": -86304, "option_type": "C", "stock_price": 397.95, "utc_time": 1773684895000}, {"instrument": "TSLA", "mid_signal": 101007, "gamma_signal": 26806, "vega_signal": -65432, "option_type": "P", "stock_price": 397.95, "utc_time": 1773684895000}, {"instrument": "TSLA", "mid_signal": 92023, "gamma_signal": -4950, "vega_signal": 73685, "option_type": "C", "stock_price": 397.93, "utc_time": 1773684900000}, {"instrument": "TSLA", "mid_signal": 100524, "gamma_signal": 6104, "vega_signal": -4640, "option_type": "P", "stock_price": 397.93, "utc_time": 1773684900000}, {"instrument": "TSLA", "mid_signal": 3057946, "gamma_signal": 1604825, "vega_signal": 94903, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684905000}, {"instrument": "TSLA", "mid_signal": 195661, "gamma_signal": -978, "vega_signal": -115426, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684905000}, {"instrument": "TSLA", "mid_signal": 111015, "gamma_signal": 10387, "vega_signal": 13638, "option_type": "C", "stock_price": 397.99, "utc_time": 1773684910000}, {"instrument": "TSLA", "mid_signal": 10234, "gamma_signal": -262, "vega_signal": -13386, "option_type": "P", "stock_price": 397.99, "utc_time": 1773684910000}, {"instrument": "TSLA", "mid_signal": -882977, "gamma_signal": -29424, "vega_signal": -186922, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684915000}, {"instrument": "TSLA", "mid_signal": -97781, "gamma_signal": 7932, "vega_signal": 60639, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684915000}, {"instrument": "TSLA", "mid_signal": 278068, "gamma_signal": -1088, "vega_signal": 38531, "option_type": "C", "stock_price": 398.08, "utc_time": 1773684920000}, {"instrument": "TSLA", "mid_signal": 128546, "gamma_signal": -5348, "vega_signal": -4462, "option_type": "P", "stock_price": 398.05, "utc_time": 1773684920000}, {"instrument": "TSLA", "mid_signal": -468461, "gamma_signal": -25531, "vega_signal": -56324, "option_type": "C", "stock_price": 398.11, "utc_time": 1773684925000}, {"instrument": "TSLA", "mid_signal": 125599, "gamma_signal": -17474, "vega_signal": 53122, "option_type": "P", "stock_price": 398.11, "utc_time": 1773684925000}, {"instrument": "TSLA", "mid_signal": 262011, "gamma_signal": 35163, "vega_signal": 28370, "option_type": "C", "stock_price": 397.9, "utc_time": 1773684930000}, {"instrument": "TSLA", "mid_signal": 460151, "gamma_signal": -17162, "vega_signal": -198, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684930000}, {"instrument": "TSLA", "mid_signal": 984035, "gamma_signal": 51076, "vega_signal": 60069, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684935000}, {"instrument": "TSLA", "mid_signal": -106273, "gamma_signal": -22834, "vega_signal": -51445, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684935000}, {"instrument": "TSLA", "mid_signal": -227629, "gamma_signal": 786, "vega_signal": -22699, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684940000}, {"instrument": "TSLA", "mid_signal": -238357, "gamma_signal": -7820, "vega_signal": -85476, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684940000}, {"instrument": "TSLA", "mid_signal": 11164, "gamma_signal": 47649, "vega_signal": -12963, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684945000}, {"instrument": "TSLA", "mid_signal": -266905, "gamma_signal": 7988, "vega_signal": 1019, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684945000}, {"instrument": "TSLA", "mid_signal": 684531, "gamma_signal": 362449, "vega_signal": -41750, "option_type": "C", "stock_price": 397.96, "utc_time": 1773684950000}, {"instrument": "TSLA", "mid_signal": -64938, "gamma_signal": -1003, "vega_signal": -20126, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684950000}, {"instrument": "TSLA", "mid_signal": 155363, "gamma_signal": -47861, "vega_signal": 66513, "option_type": "C", "stock_price": 397.86, "utc_time": 1773684955000}, {"instrument": "TSLA", "mid_signal": 142182, "gamma_signal": -59174, "vega_signal": -39406, "option_type": "P", "stock_price": 397.86, "utc_time": 1773684955000}, {"instrument": "TSLA", "mid_signal": -423678, "gamma_signal": -8311, "vega_signal": -44444, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684960000}, {"instrument": "TSLA", "mid_signal": -478435, "gamma_signal": 38664, "vega_signal": 27376, "option_type": "P", "stock_price": 397.91, "utc_time": 1773684960000}, {"instrument": "TSLA", "mid_signal": -31611, "gamma_signal": 67601, "vega_signal": -151876, "option_type": "C", "stock_price": 397.885, "utc_time": 1773684965000}, {"instrument": "TSLA", "mid_signal": -127064, "gamma_signal": 2246, "vega_signal": 76874, "option_type": "P", "stock_price": 397.885, "utc_time": 1773684965000}, {"instrument": "TSLA", "mid_signal": -785474, "gamma_signal": -221206, "vega_signal": -84911, "option_type": "C", "stock_price": 397.87, "utc_time": 1773684970000}, {"instrument": "TSLA", "mid_signal": 71670, "gamma_signal": -11006, "vega_signal": 43059, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684970000}, {"instrument": "TSLA", "mid_signal": -109293, "gamma_signal": -3033, "vega_signal": -130145, "option_type": "C", "stock_price": 397.89, "utc_time": 1773684975000}, {"instrument": "TSLA", "mid_signal": 444840, "gamma_signal": -96728, "vega_signal": -12868, "option_type": "P", "stock_price": 397.89, "utc_time": 1773684975000}, {"instrument": "TSLA", "mid_signal": 177505, "gamma_signal": -45798, "vega_signal": 47855, "option_type": "C", "stock_price": 397.91, "utc_time": 1773684980000}, {"instrument": "TSLA", "mid_signal": -197251, "gamma_signal": 77721, "vega_signal": -41871, "option_type": "P", "stock_price": 397.87, "utc_time": 1773684980000}, {"instrument": "TSLA", "mid_signal": 524516, "gamma_signal": 9673, "vega_signal": 53790, "option_type": "C", "stock_price": 397.885, "utc_time": 1773684985000}, {"instrument": "TSLA", "mid_signal": 634382, "gamma_signal": 1123, "vega_signal": -631841, "option_type": "P", "stock_price": 397.885, "utc_time": 1773684985000}, {"instrument": "TSLA", "mid_signal": 93333, "gamma_signal": 3135, "vega_signal": -44171, "option_type": "C", "stock_price": 397.94, "utc_time": 1773684990000}, {"instrument": "TSLA", "mid_signal": -253335, "gamma_signal": 19119, "vega_signal": 26885, "option_type": "P", "stock_price": 397.94, "utc_time": 1773684990000}, {"instrument": "TSLA", "mid_signal": 60777, "gamma_signal": -69175, "vega_signal": 103453, "option_type": "C", "stock_price": 398.03, "utc_time": 1773684995000}, {"instrument": "TSLA", "mid_signal": -363399, "gamma_signal": 23887, "vega_signal": 126485, "option_type": "P", "stock_price": 397.96, "utc_time": 1773684995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.96, "utc_time": 1773685000000}, {"instrument": "TSLA", "mid_signal": 346127, "gamma_signal": -7073, "vega_signal": -87491, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685000000}, {"instrument": "TSLA", "mid_signal": -132707, "gamma_signal": -3881, "vega_signal": -19166, "option_type": "C", "stock_price": 398, "utc_time": 1773685005000}, {"instrument": "TSLA", "mid_signal": 119705, "gamma_signal": -12462, "vega_signal": -65516, "option_type": "P", "stock_price": 398, "utc_time": 1773685005000}, {"instrument": "TSLA", "mid_signal": -144559, "gamma_signal": -10696, "vega_signal": -65884, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685010000}, {"instrument": "TSLA", "mid_signal": -459531, "gamma_signal": 39241, "vega_signal": 34030, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685010000}, {"instrument": "TSLA", "mid_signal": 512613, "gamma_signal": 45224, "vega_signal": 213826, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685015000}, {"instrument": "TSLA", "mid_signal": 561147, "gamma_signal": -278060, "vega_signal": -53888, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685015000}, {"instrument": "TSLA", "mid_signal": -338042, "gamma_signal": -79612, "vega_signal": -31884, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685020000}, {"instrument": "TSLA", "mid_signal": -453214, "gamma_signal": 27453, "vega_signal": 68765, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685020000}, {"instrument": "TSLA", "mid_signal": 94932, "gamma_signal": -34741, "vega_signal": -2598, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685025000}, {"instrument": "TSLA", "mid_signal": 689095, "gamma_signal": -52611, "vega_signal": -164567, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685025000}, {"instrument": "TSLA", "mid_signal": -141500, "gamma_signal": -38636, "vega_signal": -23716, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685030000}, {"instrument": "TSLA", "mid_signal": -410157, "gamma_signal": 21412, "vega_signal": 23449, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685030000}, {"instrument": "TSLA", "mid_signal": 13701, "gamma_signal": -2050, "vega_signal": 43790, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685035000}, {"instrument": "TSLA", "mid_signal": -1934850, "gamma_signal": 545892, "vega_signal": 106381, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685035000}, {"instrument": "TSLA", "mid_signal": 156432, "gamma_signal": 13077, "vega_signal": 68923, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685040000}, {"instrument": "TSLA", "mid_signal": -243478, "gamma_signal": -40277, "vega_signal": 150585, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685040000}, {"instrument": "TSLA", "mid_signal": -738909, "gamma_signal": -253848, "vega_signal": 345332, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685045000}, {"instrument": "TSLA", "mid_signal": -2155, "gamma_signal": 3036, "vega_signal": 37106, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685045000}, {"instrument": "TSLA", "mid_signal": 317011, "gamma_signal": 52781, "vega_signal": 131807, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685050000}, {"instrument": "TSLA", "mid_signal": 288760, "gamma_signal": -29778, "vega_signal": 10011, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685050000}, {"instrument": "TSLA", "mid_signal": -317353, "gamma_signal": -20475, "vega_signal": -13470, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685055000}, {"instrument": "TSLA", "mid_signal": -702640, "gamma_signal": 31340, "vega_signal": 153630, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685055000}, {"instrument": "TSLA", "mid_signal": 143104, "gamma_signal": -10102, "vega_signal": 42865, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685060000}, {"instrument": "TSLA", "mid_signal": -482054, "gamma_signal": 13940, "vega_signal": 145184, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685060000}, {"instrument": "TSLA", "mid_signal": 168022, "gamma_signal": 19223, "vega_signal": 15403, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685065000}, {"instrument": "TSLA", "mid_signal": 35809, "gamma_signal": 1025, "vega_signal": -30155, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685065000}, {"instrument": "TSLA", "mid_signal": -869319, "gamma_signal": -201931, "vega_signal": -17958, "option_type": "C", "stock_price": 398.195, "utc_time": 1773685070000}, {"instrument": "TSLA", "mid_signal": 457565, "gamma_signal": -15179, "vega_signal": -161529, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685070000}, {"instrument": "TSLA", "mid_signal": -532827, "gamma_signal": -59727, "vega_signal": -87849, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685075000}, {"instrument": "TSLA", "mid_signal": -323771, "gamma_signal": 14709, "vega_signal": 135701, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685075000}, {"instrument": "TSLA", "mid_signal": -200512, "gamma_signal": 46047, "vega_signal": -130175, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685080000}, {"instrument": "TSLA", "mid_signal": 32548, "gamma_signal": -38580, "vega_signal": 27499, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685080000}, {"instrument": "TSLA", "mid_signal": -23850, "gamma_signal": -7807, "vega_signal": -31823, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685085000}, {"instrument": "TSLA", "mid_signal": -529208, "gamma_signal": 6300, "vega_signal": -76256, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685085000}, {"instrument": "TSLA", "mid_signal": -3860, "gamma_signal": -62098, "vega_signal": -30109, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685090000}, {"instrument": "TSLA", "mid_signal": -479387, "gamma_signal": 47216, "vega_signal": -71322, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685090000}, {"instrument": "TSLA", "mid_signal": 185444, "gamma_signal": 3683, "vega_signal": 37216, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685095000}, {"instrument": "TSLA", "mid_signal": 6806, "gamma_signal": -3094, "vega_signal": -561, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685095000}, {"instrument": "TSLA", "mid_signal": 317213, "gamma_signal": 9806, "vega_signal": 47829, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685100000}, {"instrument": "TSLA", "mid_signal": -312109, "gamma_signal": 6310, "vega_signal": 86754, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685100000}, {"instrument": "TSLA", "mid_signal": -715635, "gamma_signal": -167903, "vega_signal": -48774, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685105000}, {"instrument": "TSLA", "mid_signal": 330712, "gamma_signal": -24610, "vega_signal": -12637, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685105000}, {"instrument": "TSLA", "mid_signal": -243328, "gamma_signal": -7287, "vega_signal": -165950, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685110000}, {"instrument": "TSLA", "mid_signal": -291706, "gamma_signal": 2593, "vega_signal": 95857, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685110000}, {"instrument": "TSLA", "mid_signal": 96692, "gamma_signal": 29662, "vega_signal": -112265, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685115000}, {"instrument": "TSLA", "mid_signal": -372226, "gamma_signal": 10218, "vega_signal": 34872, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685115000}, {"instrument": "TSLA", "mid_signal": -10290, "gamma_signal": 6073, "vega_signal": -17400, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685120000}, {"instrument": "TSLA", "mid_signal": 376361, "gamma_signal": -20024, "vega_signal": -192424, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685120000}, {"instrument": "TSLA", "mid_signal": -117296, "gamma_signal": -1972, "vega_signal": -22087, "option_type": "C", "stock_price": 398.135, "utc_time": 1773685125000}, {"instrument": "TSLA", "mid_signal": 215429, "gamma_signal": -117, "vega_signal": -56674, "option_type": "P", "stock_price": 398.135, "utc_time": 1773685125000}, {"instrument": "TSLA", "mid_signal": 57447, "gamma_signal": -19654, "vega_signal": 20536, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685130000}, {"instrument": "TSLA", "mid_signal": -228200, "gamma_signal": 5583, "vega_signal": 122755, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685130000}, {"instrument": "TSLA", "mid_signal": -873481, "gamma_signal": -30580, "vega_signal": -240756, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685135000}, {"instrument": "TSLA", "mid_signal": 183437, "gamma_signal": -4863, "vega_signal": -107038, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685135000}, {"instrument": "TSLA", "mid_signal": -231596, "gamma_signal": -4543, "vega_signal": -145812, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685140000}, {"instrument": "TSLA", "mid_signal": -220485, "gamma_signal": 6215, "vega_signal": 161155, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685140000}, {"instrument": "TSLA", "mid_signal": 410484, "gamma_signal": 237363, "vega_signal": -111337, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685145000}, {"instrument": "TSLA", "mid_signal": 2139465, "gamma_signal": -106543, "vega_signal": -405834, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685145000}, {"instrument": "TSLA", "mid_signal": -418849, "gamma_signal": -39512, "vega_signal": 21845, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685150000}, {"instrument": "TSLA", "mid_signal": -493501, "gamma_signal": 6658, "vega_signal": 77878, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685150000}, {"instrument": "TSLA", "mid_signal": 546749, "gamma_signal": 40916, "vega_signal": 148065, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685155000}, {"instrument": "TSLA", "mid_signal": 192428, "gamma_signal": -37035, "vega_signal": -69959, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685155000}, {"instrument": "TSLA", "mid_signal": 40326, "gamma_signal": -55772, "vega_signal": 26579, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685160000}, {"instrument": "TSLA", "mid_signal": 43287, "gamma_signal": -14376, "vega_signal": 49574, "option_type": "P", "stock_price": 398.29, "utc_time": 1773685160000}, {"instrument": "TSLA", "mid_signal": -97083, "gamma_signal": 7454, "vega_signal": -84364, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685165000}, {"instrument": "TSLA", "mid_signal": 2979760, "gamma_signal": -947820, "vega_signal": -253791, "option_type": "P", "stock_price": 398.25, "utc_time": 1773685165000}, {"instrument": "TSLA", "mid_signal": -244662, "gamma_signal": -194847, "vega_signal": -9760, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685170000}, {"instrument": "TSLA", "mid_signal": -532723, "gamma_signal": 12663, "vega_signal": 154541, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685170000}, {"instrument": "TSLA", "mid_signal": -11945, "gamma_signal": 26345, "vega_signal": -7069, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685175000}, {"instrument": "TSLA", "mid_signal": 333445, "gamma_signal": -22841, "vega_signal": -131827, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685175000}, {"instrument": "TSLA", "mid_signal": 234759, "gamma_signal": 5859, "vega_signal": 40614, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685180000}, {"instrument": "TSLA", "mid_signal": -1293910, "gamma_signal": 388116, "vega_signal": -110618, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685180000}, {"instrument": "TSLA", "mid_signal": -7974524, "gamma_signal": -693773, "vega_signal": -129445, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685185000}, {"instrument": "TSLA", "mid_signal": 196258, "gamma_signal": -26176, "vega_signal": -31141, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685185000}, {"instrument": "TSLA", "mid_signal": 705965, "gamma_signal": -52214, "vega_signal": 295242, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685190000}, {"instrument": "TSLA", "mid_signal": 203402, "gamma_signal": -14532, "vega_signal": -59406, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685190000}, {"instrument": "TSLA", "mid_signal": 310923, "gamma_signal": -50230, "vega_signal": 44732, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685195000}, {"instrument": "TSLA", "mid_signal": 500843, "gamma_signal": -18513, "vega_signal": -194768, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685195000}, {"instrument": "TSLA", "mid_signal": -95470, "gamma_signal": 17305, "vega_signal": 14235, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685200000}, {"instrument": "TSLA", "mid_signal": 228679, "gamma_signal": -4985, "vega_signal": -399088, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685200000}, {"instrument": "TSLA", "mid_signal": 521644, "gamma_signal": 5056, "vega_signal": 1238496, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685205000}, {"instrument": "TSLA", "mid_signal": 1252024, "gamma_signal": -42197, "vega_signal": -373731, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685205000}, {"instrument": "TSLA", "mid_signal": -458713, "gamma_signal": -51435, "vega_signal": 2532, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685210000}, {"instrument": "TSLA", "mid_signal": -224622, "gamma_signal": 9231, "vega_signal": -108938, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685210000}, {"instrument": "TSLA", "mid_signal": 52407, "gamma_signal": 29412, "vega_signal": -20352, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685215000}, {"instrument": "TSLA", "mid_signal": -127870, "gamma_signal": -12910, "vega_signal": 192150, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685215000}, {"instrument": "TSLA", "mid_signal": -361616, "gamma_signal": -16145, "vega_signal": -62975, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685220000}, {"instrument": "TSLA", "mid_signal": 188867, "gamma_signal": -7863, "vega_signal": -107357, "option_type": "P", "stock_price": 398.16, "utc_time": 1773685220000}, {"instrument": "TSLA", "mid_signal": 657081, "gamma_signal": 12004, "vega_signal": 189585, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685225000}, {"instrument": "TSLA", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685225000}, {"instrument": "TSLA", "mid_signal": -793055, "gamma_signal": -112594, "vega_signal": -163283, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685230000}, {"instrument": "TSLA", "mid_signal": -54079, "gamma_signal": 8522, "vega_signal": -33802, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685230000}, {"instrument": "TSLA", "mid_signal": -263583, "gamma_signal": -10174, "vega_signal": -42956, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685235000}, {"instrument": "TSLA", "mid_signal": 208035, "gamma_signal": -27741, "vega_signal": -293079, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685235000}, {"instrument": "TSLA", "mid_signal": 202315, "gamma_signal": 20536, "vega_signal": -941598, "option_type": "C", "stock_price": 398.095, "utc_time": 1773685240000}, {"instrument": "TSLA", "mid_signal": 66393, "gamma_signal": -3190, "vega_signal": 30052, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685240000}, {"instrument": "TSLA", "mid_signal": -321229, "gamma_signal": 40843, "vega_signal": -166672, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685245000}, {"instrument": "TSLA", "mid_signal": 189126, "gamma_signal": -5760, "vega_signal": -110241, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685245000}, {"instrument": "TSLA", "mid_signal": 166384, "gamma_signal": -9164, "vega_signal": -87555, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685250000}, {"instrument": "TSLA", "mid_signal": 225231, "gamma_signal": -12791, "vega_signal": 7022, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685250000}, {"instrument": "TSLA", "mid_signal": 884528, "gamma_signal": 17077, "vega_signal": 1060310, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685255000}, {"instrument": "TSLA", "mid_signal": -204081, "gamma_signal": 7708, "vega_signal": 83427, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685255000}, {"instrument": "TSLA", "mid_signal": -1808029, "gamma_signal": -403926, "vega_signal": -83846, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685260000}, {"instrument": "TSLA", "mid_signal": -258734, "gamma_signal": -2591, "vega_signal": 163238, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685260000}, {"instrument": "TSLA", "mid_signal": -397025, "gamma_signal": -33876, "vega_signal": -115795, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685265000}, {"instrument": "TSLA", "mid_signal": 45243, "gamma_signal": 34684, "vega_signal": -46346, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685265000}, {"instrument": "TSLA", "mid_signal": -431210, "gamma_signal": -11069, "vega_signal": -161834, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685270000}, {"instrument": "TSLA", "mid_signal": -580743, "gamma_signal": 30614, "vega_signal": 79452, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685270000}, {"instrument": "TSLA", "mid_signal": 373459, "gamma_signal": 15748, "vega_signal": 83458, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685275000}, {"instrument": "TSLA", "mid_signal": 139296, "gamma_signal": -1527, "vega_signal": -79770, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685275000}, {"instrument": "TSLA", "mid_signal": 109765, "gamma_signal": 3032, "vega_signal": 13899, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685280000}, {"instrument": "TSLA", "mid_signal": -159308, "gamma_signal": 10954, "vega_signal": 199772, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685280000}, {"instrument": "TSLA", "mid_signal": -306132, "gamma_signal": -32530, "vega_signal": -107119, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685285000}, {"instrument": "TSLA", "mid_signal": 456873, "gamma_signal": -30800, "vega_signal": -102382, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685285000}, {"instrument": "TSLA", "mid_signal": -176068, "gamma_signal": -5198, "vega_signal": -195049, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685290000}, {"instrument": "TSLA", "mid_signal": -224650, "gamma_signal": 9120, "vega_signal": 72643, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685290000}, {"instrument": "TSLA", "mid_signal": -99763, "gamma_signal": -18988, "vega_signal": -10005, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685295000}, {"instrument": "TSLA", "mid_signal": 571978, "gamma_signal": -13269, "vega_signal": -198480, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685295000}, {"instrument": "TSLA", "mid_signal": -61636, "gamma_signal": -49281, "vega_signal": 25787, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685300000}, {"instrument": "TSLA", "mid_signal": -193099, "gamma_signal": 4609, "vega_signal": 66218, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685300000}, {"instrument": "TSLA", "mid_signal": -27170, "gamma_signal": 2964, "vega_signal": -9654, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685305000}, {"instrument": "TSLA", "mid_signal": 30057, "gamma_signal": 12988, "vega_signal": -13150, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685305000}, {"instrument": "TSLA", "mid_signal": 425164, "gamma_signal": 23342, "vega_signal": 116444, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685310000}, {"instrument": "TSLA", "mid_signal": 53157, "gamma_signal": -11209, "vega_signal": 27850, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685310000}, {"instrument": "TSLA", "mid_signal": 205013, "gamma_signal": -5242, "vega_signal": -114513, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685315000}, {"instrument": "TSLA", "mid_signal": -259443, "gamma_signal": 17833, "vega_signal": -4995, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685315000}, {"instrument": "TSLA", "mid_signal": -247870, "gamma_signal": -50462, "vega_signal": 14212, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685320000}, {"instrument": "TSLA", "mid_signal": -207242, "gamma_signal": 20136, "vega_signal": 15908, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685320000}, {"instrument": "TSLA", "mid_signal": -131165, "gamma_signal": 4793, "vega_signal": -45284, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685325000}, {"instrument": "TSLA", "mid_signal": 607916, "gamma_signal": 56340, "vega_signal": -160211, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685325000}, {"instrument": "TSLA", "mid_signal": 102291, "gamma_signal": 1196, "vega_signal": 18898, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685330000}, {"instrument": "TSLA", "mid_signal": -124354, "gamma_signal": 914, "vega_signal": -89746, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685330000}, {"instrument": "TSLA", "mid_signal": 190631, "gamma_signal": 2981, "vega_signal": -726187, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685335000}, {"instrument": "TSLA", "mid_signal": -173415, "gamma_signal": 5652, "vega_signal": 73328, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685335000}, {"instrument": "TSLA", "mid_signal": -894628, "gamma_signal": -77496, "vega_signal": -255618, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685340000}, {"instrument": "TSLA", "mid_signal": -45215, "gamma_signal": 5904, "vega_signal": 32613, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685340000}, {"instrument": "TSLA", "mid_signal": -184787, "gamma_signal": -1525, "vega_signal": -201016, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685345000}, {"instrument": "TSLA", "mid_signal": -51572, "gamma_signal": -8179, "vega_signal": -57938, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685345000}, {"instrument": "TSLA", "mid_signal": -38575, "gamma_signal": -2108, "vega_signal": -3082, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685350000}, {"instrument": "TSLA", "mid_signal": 68523, "gamma_signal": -1342, "vega_signal": 38093, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685350000}, {"instrument": "TSLA", "mid_signal": 370756, "gamma_signal": 13598, "vega_signal": 19940, "option_type": "C", "stock_price": 397.98, "utc_time": 1773685355000}, {"instrument": "TSLA", "mid_signal": -352785, "gamma_signal": 13842, "vega_signal": 93136, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685355000}, {"instrument": "TSLA", "mid_signal": 249196, "gamma_signal": 9350, "vega_signal": 33662, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685360000}, {"instrument": "TSLA", "mid_signal": 302745, "gamma_signal": 310, "vega_signal": 106336, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685360000}, {"instrument": "TSLA", "mid_signal": -466603, "gamma_signal": -223332, "vega_signal": -46073, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685365000}, {"instrument": "TSLA", "mid_signal": -604580, "gamma_signal": 17704, "vega_signal": 241967, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685365000}, {"instrument": "TSLA", "mid_signal": 278049, "gamma_signal": 18444, "vega_signal": 285065, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685370000}, {"instrument": "TSLA", "mid_signal": -170609, "gamma_signal": 450, "vega_signal": 60685, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685370000}, {"instrument": "TSLA", "mid_signal": 176644, "gamma_signal": 10130, "vega_signal": 87046, "option_type": "C", "stock_price": 398, "utc_time": 1773685375000}, {"instrument": "TSLA", "mid_signal": 197624, "gamma_signal": -5734, "vega_signal": -113315, "option_type": "P", "stock_price": 398, "utc_time": 1773685375000}, {"instrument": "TSLA", "mid_signal": 270213, "gamma_signal": -15365, "vega_signal": 472011, "option_type": "C", "stock_price": 398, "utc_time": 1773685380000}, {"instrument": "TSLA", "mid_signal": 150335, "gamma_signal": -22224, "vega_signal": -3383, "option_type": "P", "stock_price": 398, "utc_time": 1773685380000}, {"instrument": "TSLA", "mid_signal": 182926, "gamma_signal": 9990, "vega_signal": 62595, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685385000}, {"instrument": "TSLA", "mid_signal": -595969, "gamma_signal": 37438, "vega_signal": 446814, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685385000}, {"instrument": "TSLA", "mid_signal": 31169, "gamma_signal": 10183, "vega_signal": -557, "option_type": "C", "stock_price": 398.07, "utc_time": 1773685390000}, {"instrument": "TSLA", "mid_signal": 589220, "gamma_signal": -22106, "vega_signal": -80583, "option_type": "P", "stock_price": 398.07, "utc_time": 1773685390000}, {"instrument": "TSLA", "mid_signal": -156429, "gamma_signal": -9745, "vega_signal": -32767, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685395000}, {"instrument": "TSLA", "mid_signal": 462575, "gamma_signal": -14603, "vega_signal": -167070, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685395000}, {"instrument": "TSLA", "mid_signal": -437856, "gamma_signal": -9466, "vega_signal": -93637, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685400000}, {"instrument": "TSLA", "mid_signal": 249386, "gamma_signal": -6934, "vega_signal": -120959, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685400000}, {"instrument": "TSLA", "mid_signal": 249652, "gamma_signal": -35009, "vega_signal": 97216, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685405000}, {"instrument": "TSLA", "mid_signal": 155307, "gamma_signal": -7431, "vega_signal": 61008, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685405000}, {"instrument": "TSLA", "mid_signal": 328751, "gamma_signal": 6625, "vega_signal": 60932, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685410000}, {"instrument": "TSLA", "mid_signal": -223807, "gamma_signal": 5205, "vega_signal": 24769, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685410000}, {"instrument": "TSLA", "mid_signal": -968355, "gamma_signal": -155947, "vega_signal": -300812, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685415000}, {"instrument": "TSLA", "mid_signal": 144655, "gamma_signal": -4341, "vega_signal": -33905, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685415000}, {"instrument": "TSLA", "mid_signal": -514447, "gamma_signal": -143747, "vega_signal": 41298, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685420000}, {"instrument": "TSLA", "mid_signal": 43768, "gamma_signal": -11507, "vega_signal": 19599, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685420000}, {"instrument": "TSLA", "mid_signal": 322445, "gamma_signal": -15561, "vega_signal": 390306, "option_type": "C", "stock_price": 398.25, "utc_time": 1773685425000}, {"instrument": "TSLA", "mid_signal": 65144, "gamma_signal": -25766, "vega_signal": -104046, "option_type": "P", "stock_price": 398.25, "utc_time": 1773685425000}, {"instrument": "TSLA", "mid_signal": 706808, "gamma_signal": -29080, "vega_signal": 442950, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685430000}, {"instrument": "TSLA", "mid_signal": 296685, "gamma_signal": -138419, "vega_signal": -97644, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685430000}, {"instrument": "TSLA", "mid_signal": 370836, "gamma_signal": 53842, "vega_signal": 88192, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685435000}, {"instrument": "TSLA", "mid_signal": 23712, "gamma_signal": -759, "vega_signal": 99744, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685435000}, {"instrument": "TSLA", "mid_signal": -38600, "gamma_signal": -5706, "vega_signal": 18473, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685440000}, {"instrument": "TSLA", "mid_signal": 392193, "gamma_signal": -61243, "vega_signal": -131779, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685440000}, {"instrument": "TSLA", "mid_signal": 212730, "gamma_signal": 46453, "vega_signal": -683764, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685445000}, {"instrument": "TSLA", "mid_signal": 213253, "gamma_signal": -33779, "vega_signal": -101812, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685445000}, {"instrument": "TSLA", "mid_signal": -168164, "gamma_signal": -36603, "vega_signal": -10075, "option_type": "C", "stock_price": 398.22, "utc_time": 1773685450000}, {"instrument": "TSLA", "mid_signal": 127115, "gamma_signal": -52223, "vega_signal": -95269, "option_type": "P", "stock_price": 398.22, "utc_time": 1773685450000}, {"instrument": "TSLA", "mid_signal": -389599, "gamma_signal": -43665, "vega_signal": 19868, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685455000}, {"instrument": "TSLA", "mid_signal": 714587, "gamma_signal": -39632, "vega_signal": -263459, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685455000}, {"instrument": "TSLA", "mid_signal": -413851, "gamma_signal": -14510, "vega_signal": -100751, "option_type": "C", "stock_price": 398.17, "utc_time": 1773685460000}, {"instrument": "TSLA", "mid_signal": -11083, "gamma_signal": 1615, "vega_signal": 7711, "option_type": "P", "stock_price": 398.17, "utc_time": 1773685460000}, {"instrument": "TSLA", "mid_signal": 241471, "gamma_signal": 53444, "vega_signal": -37695, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685465000}, {"instrument": "TSLA", "mid_signal": -414761, "gamma_signal": 12255, "vega_signal": 60025, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685465000}, {"instrument": "TSLA", "mid_signal": -719882, "gamma_signal": -18791, "vega_signal": -1013564, "option_type": "C", "stock_price": 398.175, "utc_time": 1773685470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685470000}, {"instrument": "TSLA", "mid_signal": -488743, "gamma_signal": -139025, "vega_signal": -93219, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685475000}, {"instrument": "TSLA", "mid_signal": -14805, "gamma_signal": 4451, "vega_signal": -71633, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685475000}, {"instrument": "TSLA", "mid_signal": -164208, "gamma_signal": -10009, "vega_signal": -60477, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685480000}, {"instrument": "TSLA", "mid_signal": -32513, "gamma_signal": -1156, "vega_signal": 93867, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685480000}, {"instrument": "TSLA", "mid_signal": -3496359, "gamma_signal": -56178, "vega_signal": -10590325, "option_type": "C", "stock_price": 398.12, "utc_time": 1773685485000}, {"instrument": "TSLA", "mid_signal": -882536, "gamma_signal": 155170, "vega_signal": -16068, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685485000}, {"instrument": "TSLA", "mid_signal": -226876, "gamma_signal": 421, "vega_signal": -170999, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685490000}, {"instrument": "TSLA", "mid_signal": 95716, "gamma_signal": -2534, "vega_signal": -16384, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685490000}, {"instrument": "TSLA", "mid_signal": -186512, "gamma_signal": -9194, "vega_signal": -64454, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685495000}, {"instrument": "TSLA", "mid_signal": -218358, "gamma_signal": 8784, "vega_signal": 18766, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685495000}, {"instrument": "TSLA", "mid_signal": -249518, "gamma_signal": 11088, "vega_signal": -85506, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685500000}, {"instrument": "TSLA", "mid_signal": 645762, "gamma_signal": -35169, "vega_signal": -95193, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685500000}, {"instrument": "TSLA", "mid_signal": 164720, "gamma_signal": 5820, "vega_signal": 47499, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685505000}, {"instrument": "TSLA", "mid_signal": -1072862, "gamma_signal": 256852, "vega_signal": 90898, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685505000}, {"instrument": "TSLA", "mid_signal": 187201, "gamma_signal": -5155, "vega_signal": 89186, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685510000}, {"instrument": "TSLA", "mid_signal": 86812, "gamma_signal": 72902, "vega_signal": -155138, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685510000}, {"instrument": "TSLA", "mid_signal": -1249958, "gamma_signal": -81697, "vega_signal": -1652400, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685515000}, {"instrument": "TSLA", "mid_signal": 306534, "gamma_signal": -64952, "vega_signal": 30784, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685515000}, {"instrument": "TSLA", "mid_signal": -23135, "gamma_signal": 34899, "vega_signal": 93932, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685520000}, {"instrument": "TSLA", "mid_signal": 522064, "gamma_signal": -22191, "vega_signal": -67217, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685520000}, {"instrument": "TSLA", "mid_signal": -231039, "gamma_signal": -6770, "vega_signal": -160318, "option_type": "C", "stock_price": 398.06, "utc_time": 1773685525000}, {"instrument": "TSLA", "mid_signal": -453968, "gamma_signal": 29668, "vega_signal": 60959, "option_type": "P", "stock_price": 398.055, "utc_time": 1773685525000}, {"instrument": "TSLA", "mid_signal": 158340, "gamma_signal": 4785, "vega_signal": 17764, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685530000}, {"instrument": "TSLA", "mid_signal": 505024, "gamma_signal": -3578, "vega_signal": -108262, "option_type": "P", "stock_price": 398.05, "utc_time": 1773685530000}, {"instrument": "TSLA", "mid_signal": -9314, "gamma_signal": -19508, "vega_signal": 8899, "option_type": "C", "stock_price": 398.05, "utc_time": 1773685535000}, {"instrument": "TSLA", "mid_signal": -26597, "gamma_signal": 5138, "vega_signal": 52914, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685535000}, {"instrument": "TSLA", "mid_signal": -84993, "gamma_signal": -2672, "vega_signal": -12214, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685540000}, {"instrument": "TSLA", "mid_signal": 466370, "gamma_signal": -57557, "vega_signal": 49470, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685540000}, {"instrument": "TSLA", "mid_signal": 302715, "gamma_signal": 30907, "vega_signal": -1242297, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685545000}, {"instrument": "TSLA", "mid_signal": -114856, "gamma_signal": -49514, "vega_signal": -5851, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685545000}, {"instrument": "TSLA", "mid_signal": 183946, "gamma_signal": 20452, "vega_signal": 118288, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685550000}, {"instrument": "TSLA", "mid_signal": 85786, "gamma_signal": -1291, "vega_signal": 3689, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685550000}, {"instrument": "TSLA", "mid_signal": 115806, "gamma_signal": -3843, "vega_signal": 943, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685555000}, {"instrument": "TSLA", "mid_signal": 676, "gamma_signal": 1, "vega_signal": -1269, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685555000}, {"instrument": "TSLA", "mid_signal": -466155, "gamma_signal": -226514, "vega_signal": -19192, "option_type": "C", "stock_price": 398.16, "utc_time": 1773685560000}, {"instrument": "TSLA", "mid_signal": 131661, "gamma_signal": -64086, "vega_signal": -10732, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685560000}, {"instrument": "TSLA", "mid_signal": -19054, "gamma_signal": -5558, "vega_signal": -17249, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685565000}, {"instrument": "TSLA", "mid_signal": 324787, "gamma_signal": -7212, "vega_signal": -87744, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685565000}, {"instrument": "TSLA", "mid_signal": -1265, "gamma_signal": 22440, "vega_signal": -216337, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685570000}, {"instrument": "TSLA", "mid_signal": 357309, "gamma_signal": -5531, "vega_signal": -21334, "option_type": "P", "stock_price": 398.19, "utc_time": 1773685570000}, {"instrument": "TSLA", "mid_signal": 62720, "gamma_signal": 5982, "vega_signal": 54815, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685575000}, {"instrument": "TSLA", "mid_signal": 42657, "gamma_signal": -422, "vega_signal": -12998, "option_type": "P", "stock_price": 398.11, "utc_time": 1773685575000}, {"instrument": "TSLA", "mid_signal": -530234, "gamma_signal": -7098, "vega_signal": -1437568, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685580000}, {"instrument": "TSLA", "mid_signal": 478130, "gamma_signal": -53734, "vega_signal": -30338, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685580000}, {"instrument": "TSLA", "mid_signal": 38753, "gamma_signal": 12692, "vega_signal": 22233, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685585000}, {"instrument": "TSLA", "mid_signal": -172336, "gamma_signal": -287, "vega_signal": 10153, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685585000}, {"instrument": "TSLA", "mid_signal": 309911, "gamma_signal": 13817, "vega_signal": 83842, "option_type": "C", "stock_price": 398.24, "utc_time": 1773685590000}, {"instrument": "TSLA", "mid_signal": -1548221, "gamma_signal": 562338, "vega_signal": 82272, "option_type": "P", "stock_price": 398.24, "utc_time": 1773685590000}, {"instrument": "TSLA", "mid_signal": 922733, "gamma_signal": 63786, "vega_signal": 257653, "option_type": "C", "stock_price": 398.21, "utc_time": 1773685595000}, {"instrument": "TSLA", "mid_signal": 5178, "gamma_signal": -2466, "vega_signal": -377, "option_type": "P", "stock_price": 398.21, "utc_time": 1773685595000}, {"instrument": "TSLA", "mid_signal": 212264, "gamma_signal": -91786, "vega_signal": 184654, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685600000}, {"instrument": "TSLA", "mid_signal": -72123, "gamma_signal": -20558, "vega_signal": -21129, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685600000}, {"instrument": "TSLA", "mid_signal": 284367, "gamma_signal": 43538, "vega_signal": 196085, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685605000}, {"instrument": "TSLA", "mid_signal": 557414, "gamma_signal": -219798, "vega_signal": -62715, "option_type": "P", "stock_price": 398.38, "utc_time": 1773685605000}, {"instrument": "TSLA", "mid_signal": -825383, "gamma_signal": -289065, "vega_signal": -1786745, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685610000}, {"instrument": "TSLA", "mid_signal": 529445, "gamma_signal": -95926, "vega_signal": 135813, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685610000}, {"instrument": "TSLA", "mid_signal": 489821, "gamma_signal": 42191, "vega_signal": 82552, "option_type": "C", "stock_price": 398.33, "utc_time": 1773685615000}, {"instrument": "TSLA", "mid_signal": -47168, "gamma_signal": -4173, "vega_signal": 10288, "option_type": "P", "stock_price": 398.33, "utc_time": 1773685615000}, {"instrument": "TSLA", "mid_signal": 227478, "gamma_signal": 7603, "vega_signal": 30747, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685620000}, {"instrument": "TSLA", "mid_signal": 1570842, "gamma_signal": -113608, "vega_signal": -317587, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685620000}, {"instrument": "TSLA", "mid_signal": -1075964, "gamma_signal": -101966, "vega_signal": -269570, "option_type": "C", "stock_price": 398.36, "utc_time": 1773685625000}, {"instrument": "TSLA", "mid_signal": -128676, "gamma_signal": 11706, "vega_signal": 68843, "option_type": "P", "stock_price": 398.36, "utc_time": 1773685625000}, {"instrument": "TSLA", "mid_signal": 7379, "gamma_signal": -129102, "vega_signal": -157812, "option_type": "C", "stock_price": 398.42, "utc_time": 1773685630000}, {"instrument": "TSLA", "mid_signal": 99574, "gamma_signal": 29975, "vega_signal": -562907, "option_type": "P", "stock_price": 398.42, "utc_time": 1773685630000}, {"instrument": "TSLA", "mid_signal": -594484, "gamma_signal": -185627, "vega_signal": -150090, "option_type": "C", "stock_price": 398.43, "utc_time": 1773685635000}, {"instrument": "TSLA", "mid_signal": 1050302, "gamma_signal": -20640, "vega_signal": -413296, "option_type": "P", "stock_price": 398.43, "utc_time": 1773685635000}, {"instrument": "TSLA", "mid_signal": -146748, "gamma_signal": -14989, "vega_signal": -1248688, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685640000}, {"instrument": "TSLA", "mid_signal": 216339, "gamma_signal": -14117, "vega_signal": -16001, "option_type": "P", "stock_price": 398.38, "utc_time": 1773685640000}, {"instrument": "TSLA", "mid_signal": -318568, "gamma_signal": -26394, "vega_signal": -9448, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685645000}, {"instrument": "TSLA", "mid_signal": 145611, "gamma_signal": -6436, "vega_signal": -14053, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685645000}, {"instrument": "TSLA", "mid_signal": -99464, "gamma_signal": 42710, "vega_signal": 105191, "option_type": "C", "stock_price": 398.37, "utc_time": 1773685650000}, {"instrument": "TSLA", "mid_signal": -30289, "gamma_signal": 33934, "vega_signal": -21620, "option_type": "P", "stock_price": 398.37, "utc_time": 1773685650000}, {"instrument": "TSLA", "mid_signal": 88667, "gamma_signal": 5763, "vega_signal": 51810, "option_type": "C", "stock_price": 398.38, "utc_time": 1773685655000}, {"instrument": "TSLA", "mid_signal": 262168, "gamma_signal": -222162, "vega_signal": 701400, "option_type": "P", "stock_price": 398.32, "utc_time": 1773685655000}, {"instrument": "TSLA", "mid_signal": 249690, "gamma_signal": 15372, "vega_signal": 39036, "option_type": "C", "stock_price": 398.4, "utc_time": 1773685660000}, {"instrument": "TSLA", "mid_signal": -645031, "gamma_signal": 320613, "vega_signal": -186558, "option_type": "P", "stock_price": 398.4, "utc_time": 1773685660000}, {"instrument": "TSLA", "mid_signal": 660499, "gamma_signal": 47675, "vega_signal": 400545, "option_type": "C", "stock_price": 398.34, "utc_time": 1773685665000}, {"instrument": "TSLA", "mid_signal": 90919, "gamma_signal": -151, "vega_signal": -85640, "option_type": "P", "stock_price": 398.34, "utc_time": 1773685665000}, {"instrument": "TSLA", "mid_signal": 57723, "gamma_signal": 87706, "vega_signal": -177415, "option_type": "C", "stock_price": 398.34, "utc_time": 1773685670000}, {"instrument": "TSLA", "mid_signal": 633629, "gamma_signal": -118740, "vega_signal": -37803, "option_type": "P", "stock_price": 398.34, "utc_time": 1773685670000}, {"instrument": "TSLA", "mid_signal": -264155, "gamma_signal": -9306, "vega_signal": -101636, "option_type": "C", "stock_price": 398.4, "utc_time": 1773685675000}, {"instrument": "TSLA", "mid_signal": -3904442, "gamma_signal": 674661, "vega_signal": 205752, "option_type": "P", "stock_price": 398.4, "utc_time": 1773685675000}, {"instrument": "TSLA", "mid_signal": -1460121, "gamma_signal": -347888, "vega_signal": -150924, "option_type": "C", "stock_price": 398.19, "utc_time": 1773685680000}, {"instrument": "TSLA", "mid_signal": 179931, "gamma_signal": -10707, "vega_signal": -87732, "option_type": "P", "stock_price": 398.13, "utc_time": 1773685680000}, {"instrument": "TSLA", "mid_signal": -837256, "gamma_signal": -72051, "vega_signal": -243350, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685685000}, {"instrument": "TSLA", "mid_signal": 142378, "gamma_signal": 18701, "vega_signal": -57019, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685685000}, {"instrument": "TSLA", "mid_signal": 595504, "gamma_signal": -45662, "vega_signal": 188422, "option_type": "C", "stock_price": 398.2, "utc_time": 1773685690000}, {"instrument": "TSLA", "mid_signal": 379016, "gamma_signal": -68779, "vega_signal": -56093, "option_type": "P", "stock_price": 398.2, "utc_time": 1773685690000}, {"instrument": "TSLA", "mid_signal": 14153, "gamma_signal": -32675, "vega_signal": 7666, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685695000}, {"instrument": "TSLA", "mid_signal": -406738, "gamma_signal": 3941, "vega_signal": 196909, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685695000}, {"instrument": "TSLA", "mid_signal": -337877, "gamma_signal": -14757, "vega_signal": -187501, "option_type": "C", "stock_price": 398.14, "utc_time": 1773685700000}, {"instrument": "TSLA", "mid_signal": 92217, "gamma_signal": 8805, "vega_signal": -107548, "option_type": "P", "stock_price": 398.14, "utc_time": 1773685700000}, {"instrument": "TSLA", "mid_signal": -538531, "gamma_signal": -51061, "vega_signal": -244079, "option_type": "C", "stock_price": 398.15, "utc_time": 1773685705000}, {"instrument": "TSLA", "mid_signal": -146755, "gamma_signal": -4985, "vega_signal": -19161, "option_type": "P", "stock_price": 398.15, "utc_time": 1773685705000}, {"instrument": "TSLA", "mid_signal": 557159, "gamma_signal": 98903, "vega_signal": 90110, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685710000}, {"instrument": "TSLA", "mid_signal": 153052, "gamma_signal": -5, "vega_signal": 71, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685710000}, {"instrument": "TSLA", "mid_signal": -338370, "gamma_signal": 13589, "vega_signal": -175516, "option_type": "C", "stock_price": 398.13, "utc_time": 1773685715000}, {"instrument": "TSLA", "mid_signal": -402755, "gamma_signal": 9442, "vega_signal": 98040, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685715000}, {"instrument": "TSLA", "mid_signal": 2887689, "gamma_signal": 1243622, "vega_signal": 203616, "option_type": "C", "stock_price": 398.11, "utc_time": 1773685720000}, {"instrument": "TSLA", "mid_signal": 70290, "gamma_signal": -10167, "vega_signal": 11456, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685720000}, {"instrument": "TSLA", "mid_signal": 339561, "gamma_signal": 22253, "vega_signal": 69562, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685725000}, {"instrument": "TSLA", "mid_signal": -187655, "gamma_signal": 19184, "vega_signal": 29117, "option_type": "P", "stock_price": 397.98, "utc_time": 1773685725000}, {"instrument": "TSLA", "mid_signal": 940717, "gamma_signal": 134234, "vega_signal": 227918, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685730000}, {"instrument": "TSLA", "mid_signal": -559895, "gamma_signal": 41282, "vega_signal": 121706, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685730000}, {"instrument": "TSLA", "mid_signal": -202607, "gamma_signal": -1803, "vega_signal": -41844, "option_type": "C", "stock_price": 397.95, "utc_time": 1773685735000}, {"instrument": "TSLA", "mid_signal": 237776, "gamma_signal": 15463, "vega_signal": 21564, "option_type": "P", "stock_price": 397.95, "utc_time": 1773685735000}, {"instrument": "TSLA", "mid_signal": -175211, "gamma_signal": 10477, "vega_signal": 44780, "option_type": "C", "stock_price": 398.095, "utc_time": 1773685740000}, {"instrument": "TSLA", "mid_signal": -951671, "gamma_signal": 101211, "vega_signal": 65849, "option_type": "P", "stock_price": 398.095, "utc_time": 1773685740000}, {"instrument": "TSLA", "mid_signal": -47684, "gamma_signal": -123493, "vega_signal": -343671, "option_type": "C", "stock_price": 398.1, "utc_time": 1773685745000}, {"instrument": "TSLA", "mid_signal": 518379, "gamma_signal": -7033, "vega_signal": -79802, "option_type": "P", "stock_price": 398.1, "utc_time": 1773685745000}, {"instrument": "TSLA", "mid_signal": 185678, "gamma_signal": 67558, "vega_signal": -226896, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685750000}, {"instrument": "TSLA", "mid_signal": 561940, "gamma_signal": -12806, "vega_signal": -280543, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685750000}, {"instrument": "TSLA", "mid_signal": -3477214, "gamma_signal": -1796381, "vega_signal": -127911, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685755000}, {"instrument": "TSLA", "mid_signal": 554132, "gamma_signal": -72366, "vega_signal": 16104, "option_type": "P", "stock_price": 398.025, "utc_time": 1773685755000}, {"instrument": "TSLA", "mid_signal": 186567, "gamma_signal": 9052, "vega_signal": 65313, "option_type": "C", "stock_price": 397.97, "utc_time": 1773685760000}, {"instrument": "TSLA", "mid_signal": -386284, "gamma_signal": 11051, "vega_signal": 123716, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685760000}, {"instrument": "TSLA", "mid_signal": 140701, "gamma_signal": 1560, "vega_signal": 26910, "option_type": "C", "stock_price": 397.89, "utc_time": 1773685765000}, {"instrument": "TSLA", "mid_signal": 214200, "gamma_signal": -10121, "vega_signal": -111666, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685765000}, {"instrument": "TSLA", "mid_signal": 332863, "gamma_signal": 19236, "vega_signal": 62876, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685770000}, {"instrument": "TSLA", "mid_signal": -420795, "gamma_signal": 88039, "vega_signal": -10580, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685770000}, {"instrument": "TSLA", "mid_signal": -73133, "gamma_signal": -4888, "vega_signal": -36270, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685775000}, {"instrument": "TSLA", "mid_signal": 150189, "gamma_signal": -9162, "vega_signal": 63645, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685775000}, {"instrument": "TSLA", "mid_signal": -2708, "gamma_signal": -13056, "vega_signal": -5401, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685780000}, {"instrument": "TSLA", "mid_signal": 111918, "gamma_signal": -1741, "vega_signal": 12829, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685780000}, {"instrument": "TSLA", "mid_signal": 397564, "gamma_signal": 4095, "vega_signal": 100817, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685785000}, {"instrument": "TSLA", "mid_signal": -131388, "gamma_signal": -152239, "vega_signal": 157697, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685785000}, {"instrument": "TSLA", "mid_signal": -256465, "gamma_signal": -4605, "vega_signal": -38601, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685790000}, {"instrument": "TSLA", "mid_signal": 219346, "gamma_signal": 13185, "vega_signal": 105554, "option_type": "P", "stock_price": 398.03, "utc_time": 1773685790000}, {"instrument": "TSLA", "mid_signal": 10786, "gamma_signal": 9310, "vega_signal": 10508, "option_type": "C", "stock_price": 398.03, "utc_time": 1773685795000}, {"instrument": "TSLA", "mid_signal": -2290954, "gamma_signal": 561203, "vega_signal": 165601, "option_type": "P", "stock_price": 398.06, "utc_time": 1773685795000}, {"instrument": "TSLA", "mid_signal": 126132, "gamma_signal": 6832, "vega_signal": 111593, "option_type": "C", "stock_price": 398.09, "utc_time": 1773685800000}, {"instrument": "TSLA", "mid_signal": -262844, "gamma_signal": 37720, "vega_signal": 119167, "option_type": "P", "stock_price": 398.09, "utc_time": 1773685800000}, {"instrument": "TSLA", "mid_signal": -442334, "gamma_signal": -27116, "vega_signal": -252628, "option_type": "C", "stock_price": 398.23, "utc_time": 1773685805000}, {"instrument": "TSLA", "mid_signal": 46092, "gamma_signal": 20323, "vega_signal": 21253, "option_type": "P", "stock_price": 398.23, "utc_time": 1773685805000}, {"instrument": "TSLA", "mid_signal": -69901, "gamma_signal": -8457, "vega_signal": 13303, "option_type": "C", "stock_price": 398.18, "utc_time": 1773685810000}, {"instrument": "TSLA", "mid_signal": 37812, "gamma_signal": 6187, "vega_signal": 63710, "option_type": "P", "stock_price": 398.18, "utc_time": 1773685810000}, {"instrument": "TSLA", "mid_signal": 643783, "gamma_signal": -3038, "vega_signal": 434388, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685815000}, {"instrument": "TSLA", "mid_signal": -619019, "gamma_signal": 234547, "vega_signal": 24492, "option_type": "P", "stock_price": 398.12, "utc_time": 1773685815000}, {"instrument": "TSLA", "mid_signal": 197906, "gamma_signal": -3062, "vega_signal": 41616, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685820000}, {"instrument": "TSLA", "mid_signal": -654300, "gamma_signal": -25358, "vega_signal": -112660, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685820000}, {"instrument": "TSLA", "mid_signal": 723229, "gamma_signal": 8399, "vega_signal": 1000919, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685825000}, {"instrument": "TSLA", "mid_signal": 211778, "gamma_signal": -8408, "vega_signal": -66689, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685825000}, {"instrument": "TSLA", "mid_signal": -81043, "gamma_signal": 7168, "vega_signal": -774397, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685830000}, {"instrument": "TSLA", "mid_signal": 849770, "gamma_signal": -257454, "vega_signal": -42524, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685830000}, {"instrument": "TSLA", "mid_signal": 251553, "gamma_signal": 7747, "vega_signal": 72862, "option_type": "C", "stock_price": 398.08, "utc_time": 1773685835000}, {"instrument": "TSLA", "mid_signal": -776400, "gamma_signal": 62930, "vega_signal": 119998, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685835000}, {"instrument": "TSLA", "mid_signal": -160453, "gamma_signal": -5060, "vega_signal": -43203, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685840000}, {"instrument": "TSLA", "mid_signal": -938993, "gamma_signal": 31934, "vega_signal": 116735, "option_type": "P", "stock_price": 398.08, "utc_time": 1773685840000}, {"instrument": "TSLA", "mid_signal": -239453, "gamma_signal": -8576, "vega_signal": -181416, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685845000}, {"instrument": "TSLA", "mid_signal": -149511, "gamma_signal": 69901, "vega_signal": 105422, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685845000}, {"instrument": "TSLA", "mid_signal": 84829, "gamma_signal": 2697, "vega_signal": 12219, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685850000}, {"instrument": "TSLA", "mid_signal": -1261929, "gamma_signal": 158233, "vega_signal": 133727, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685850000}, {"instrument": "TSLA", "mid_signal": 359575, "gamma_signal": 7559, "vega_signal": 5368, "option_type": "C", "stock_price": 398.04, "utc_time": 1773685855000}, {"instrument": "TSLA", "mid_signal": 338217, "gamma_signal": -27196, "vega_signal": -88090, "option_type": "P", "stock_price": 398.04, "utc_time": 1773685855000}, {"instrument": "TSLA", "mid_signal": -151454, "gamma_signal": -4758, "vega_signal": -45125, "option_type": "C", "stock_price": 398.02, "utc_time": 1773685860000}, {"instrument": "TSLA", "mid_signal": -2259915, "gamma_signal": 585087, "vega_signal": 478885, "option_type": "P", "stock_price": 398.02, "utc_time": 1773685860000}, {"instrument": "TSLA", "mid_signal": -658805, "gamma_signal": -25978, "vega_signal": -115254, "option_type": "C", "stock_price": 397.99, "utc_time": 1773685865000}, {"instrument": "TSLA", "mid_signal": 453480, "gamma_signal": -92206, "vega_signal": -6429, "option_type": "P", "stock_price": 397.99, "utc_time": 1773685865000}, {"instrument": "TSLA", "mid_signal": -304275, "gamma_signal": -34616, "vega_signal": -52184, "option_type": "C", "stock_price": 398.01, "utc_time": 1773685870000}, {"instrument": "TSLA", "mid_signal": 98799, "gamma_signal": 3237, "vega_signal": -32521, "option_type": "P", "stock_price": 398.01, "utc_time": 1773685870000}, {"instrument": "TSLA", "mid_signal": -333517, "gamma_signal": -67104, "vega_signal": -587, "option_type": "C", "stock_price": 397.92, "utc_time": 1773685875000}, {"instrument": "TSLA", "mid_signal": -198351, "gamma_signal": 12428, "vega_signal": 48216, "option_type": "P", "stock_price": 397.97, "utc_time": 1773685875000}, {"instrument": "TSLA", "mid_signal": 132395, "gamma_signal": 6836, "vega_signal": 12914, "option_type": "C", "stock_price": 397.96, "utc_time": 1773685880000}, {"instrument": "TSLA", "mid_signal": -280753, "gamma_signal": 8736, "vega_signal": 35846, "option_type": "P", "stock_price": 397.96, "utc_time": 1773685880000}, {"instrument": "TSLA", "mid_signal": -1071401, "gamma_signal": -132415, "vega_signal": -244114, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685885000}, {"instrument": "TSLA", "mid_signal": -144531, "gamma_signal": -33277, "vega_signal": 300203, "option_type": "P", "stock_price": 397.79, "utc_time": 1773685885000}, {"instrument": "TSLA", "mid_signal": 2324094, "gamma_signal": 531746, "vega_signal": 47511, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685890000}, {"instrument": "TSLA", "mid_signal": -957908, "gamma_signal": 66386, "vega_signal": 70540, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685890000}, {"instrument": "TSLA", "mid_signal": -3290682, "gamma_signal": -261639, "vega_signal": -119154, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685895000}, {"instrument": "TSLA", "mid_signal": -437108, "gamma_signal": 104428, "vega_signal": 10585, "option_type": "P", "stock_price": 397.79, "utc_time": 1773685895000}, {"instrument": "TSLA", "mid_signal": -484264, "gamma_signal": -204332, "vega_signal": -55976, "option_type": "C", "stock_price": 397.89, "utc_time": 1773685900000}, {"instrument": "TSLA", "mid_signal": -1148856, "gamma_signal": 107958, "vega_signal": 318727, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685900000}, {"instrument": "TSLA", "mid_signal": -113941, "gamma_signal": 9590, "vega_signal": 15, "option_type": "C", "stock_price": 397.82, "utc_time": 1773685905000}, {"instrument": "TSLA", "mid_signal": -661227, "gamma_signal": 98937, "vega_signal": 42910, "option_type": "P", "stock_price": 397.82, "utc_time": 1773685905000}, {"instrument": "TSLA", "mid_signal": -149480, "gamma_signal": 11546, "vega_signal": 82906, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685910000}, {"instrument": "TSLA", "mid_signal": 1078046, "gamma_signal": -410468, "vega_signal": -4004, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685910000}, {"instrument": "TSLA", "mid_signal": 457821, "gamma_signal": 10427, "vega_signal": 155054, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685915000}, {"instrument": "TSLA", "mid_signal": 1930936, "gamma_signal": -607657, "vega_signal": -184246, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685915000}, {"instrument": "TSLA", "mid_signal": 32395, "gamma_signal": 969, "vega_signal": 82934, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685920000}, {"instrument": "TSLA", "mid_signal": 578857, "gamma_signal": -23717, "vega_signal": -112720, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685920000}, {"instrument": "TSLA", "mid_signal": 29685, "gamma_signal": -14130, "vega_signal": 17478, "option_type": "C", "stock_price": 397.8, "utc_time": 1773685925000}, {"instrument": "TSLA", "mid_signal": -838975, "gamma_signal": 49575, "vega_signal": 250661, "option_type": "P", "stock_price": 397.8, "utc_time": 1773685925000}, {"instrument": "TSLA", "mid_signal": -515364, "gamma_signal": -13481, "vega_signal": -63433, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685930000}, {"instrument": "TSLA", "mid_signal": -584864, "gamma_signal": 11066, "vega_signal": 148696, "option_type": "P", "stock_price": 397.78, "utc_time": 1773685930000}, {"instrument": "TSLA", "mid_signal": -485945, "gamma_signal": -62740, "vega_signal": -36594, "option_type": "C", "stock_price": 397.69, "utc_time": 1773685935000}, {"instrument": "TSLA", "mid_signal": 526990, "gamma_signal": -58065, "vega_signal": 134633, "option_type": "P", "stock_price": 397.69, "utc_time": 1773685935000}, {"instrument": "TSLA", "mid_signal": -458166, "gamma_signal": -4555, "vega_signal": -30652, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685940000}, {"instrument": "TSLA", "mid_signal": -535466, "gamma_signal": 2071, "vega_signal": 273584, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685940000}, {"instrument": "TSLA", "mid_signal": -200629, "gamma_signal": -9718, "vega_signal": -84426, "option_type": "C", "stock_price": 397.75, "utc_time": 1773685945000}, {"instrument": "TSLA", "mid_signal": -252502, "gamma_signal": 48756, "vega_signal": -67283, "option_type": "P", "stock_price": 397.75, "utc_time": 1773685945000}, {"instrument": "TSLA", "mid_signal": -41207, "gamma_signal": 12792, "vega_signal": 6147, "option_type": "C", "stock_price": 397.79, "utc_time": 1773685950000}, {"instrument": "TSLA", "mid_signal": 2068593, "gamma_signal": -533476, "vega_signal": -103902, "option_type": "P", "stock_price": 397.76, "utc_time": 1773685950000}, {"instrument": "TSLA", "mid_signal": -92021, "gamma_signal": -12197, "vega_signal": -34031, "option_type": "C", "stock_price": 397.76, "utc_time": 1773685955000}, {"instrument": "TSLA", "mid_signal": -71548, "gamma_signal": -63625, "vega_signal": 110121, "option_type": "P", "stock_price": 397.76, "utc_time": 1773685955000}, {"instrument": "TSLA", "mid_signal": 67187, "gamma_signal": 2295, "vega_signal": 29962, "option_type": "C", "stock_price": 397.83, "utc_time": 1773685960000}, {"instrument": "TSLA", "mid_signal": -64884, "gamma_signal": -59915, "vega_signal": 29382, "option_type": "P", "stock_price": 397.89, "utc_time": 1773685960000}, {"instrument": "TSLA", "mid_signal": -35517, "gamma_signal": -22280, "vega_signal": -15474, "option_type": "C", "stock_price": 397.84, "utc_time": 1773685965000}, {"instrument": "TSLA", "mid_signal": 172698, "gamma_signal": -7577, "vega_signal": -69767, "option_type": "P", "stock_price": 397.84, "utc_time": 1773685965000}, {"instrument": "TSLA", "mid_signal": -72157, "gamma_signal": -20132, "vega_signal": -5279, "option_type": "C", "stock_price": 397.91, "utc_time": 1773685970000}, {"instrument": "TSLA", "mid_signal": -146306, "gamma_signal": 4386, "vega_signal": 61323, "option_type": "P", "stock_price": 397.91, "utc_time": 1773685970000}, {"instrument": "TSLA", "mid_signal": 268350, "gamma_signal": 31357, "vega_signal": 28147, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685975000}, {"instrument": "TSLA", "mid_signal": 183150, "gamma_signal": -6525, "vega_signal": -85951, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685975000}, {"instrument": "TSLA", "mid_signal": -163917, "gamma_signal": -137822, "vega_signal": 18803, "option_type": "C", "stock_price": 397.93, "utc_time": 1773685980000}, {"instrument": "TSLA", "mid_signal": 553401, "gamma_signal": -86573, "vega_signal": -185988, "option_type": "P", "stock_price": 397.93, "utc_time": 1773685980000}, {"instrument": "TSLA", "mid_signal": -3868763, "gamma_signal": -152168, "vega_signal": -113590, "option_type": "C", "stock_price": 397.94, "utc_time": 1773685985000}, {"instrument": "TSLA", "mid_signal": -535444, "gamma_signal": 40881, "vega_signal": 151631, "option_type": "P", "stock_price": 397.94, "utc_time": 1773685985000}, {"instrument": "TSLA", "mid_signal": -181844, "gamma_signal": -11941, "vega_signal": -40299, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685990000}, {"instrument": "TSLA", "mid_signal": -256644, "gamma_signal": 25781, "vega_signal": 118411, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685990000}, {"instrument": "TSLA", "mid_signal": -313071, "gamma_signal": -54748, "vega_signal": 35311, "option_type": "C", "stock_price": 397.86, "utc_time": 1773685995000}, {"instrument": "TSLA", "mid_signal": -1061802, "gamma_signal": 37366, "vega_signal": 376780, "option_type": "P", "stock_price": 397.86, "utc_time": 1773685995000}, {"instrument": "TSLA", "mid_signal": -485006, "gamma_signal": -161975, "vega_signal": -70118, "option_type": "C", "stock_price": 397.86, "utc_time": 1773686000000}, {"instrument": "TSLA", "mid_signal": 387743, "gamma_signal": -79478, "vega_signal": 32498, "option_type": "P", "stock_price": 397.86, "utc_time": 1773686000000}, {"instrument": "TSLA", "mid_signal": -196544, "gamma_signal": -6565, "vega_signal": -1206, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686005000}, {"instrument": "TSLA", "mid_signal": -1822222, "gamma_signal": 613523, "vega_signal": 93924, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686005000}, {"instrument": "TSLA", "mid_signal": -468882, "gamma_signal": 11702, "vega_signal": -2939156, "option_type": "C", "stock_price": 397.75, "utc_time": 1773686010000}, {"instrument": "TSLA", "mid_signal": 227341, "gamma_signal": 26521, "vega_signal": -124436, "option_type": "P", "stock_price": 397.75, "utc_time": 1773686010000}, {"instrument": "TSLA", "mid_signal": -340453, "gamma_signal": -32176, "vega_signal": -17870, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686015000}, {"instrument": "TSLA", "mid_signal": -325118, "gamma_signal": 19010, "vega_signal": 29871, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686015000}, {"instrument": "TSLA", "mid_signal": 202357, "gamma_signal": -17288, "vega_signal": 65301, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686020000}, {"instrument": "TSLA", "mid_signal": 808845, "gamma_signal": -27089, "vega_signal": -231833, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686020000}, {"instrument": "TSLA", "mid_signal": -469631, "gamma_signal": -17832, "vega_signal": -106957, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686025000}, {"instrument": "TSLA", "mid_signal": -245086, "gamma_signal": -5133, "vega_signal": -30134, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686025000}, {"instrument": "TSLA", "mid_signal": -294952, "gamma_signal": -45004, "vega_signal": -2694570, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686030000}, {"instrument": "TSLA", "mid_signal": 286890, "gamma_signal": -25025, "vega_signal": -112909, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686030000}, {"instrument": "TSLA", "mid_signal": 281103, "gamma_signal": 2083, "vega_signal": 39746, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686035000}, {"instrument": "TSLA", "mid_signal": -254323, "gamma_signal": 10877, "vega_signal": 109932, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686035000}, {"instrument": "TSLA", "mid_signal": 151242, "gamma_signal": 9753, "vega_signal": 21099, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686040000}, {"instrument": "TSLA", "mid_signal": -567121, "gamma_signal": -1406, "vega_signal": 199627, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686040000}, {"instrument": "TSLA", "mid_signal": 911383, "gamma_signal": 36211, "vega_signal": 26448, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686045000}, {"instrument": "TSLA", "mid_signal": -52531, "gamma_signal": 36751, "vega_signal": -77973, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686045000}, {"instrument": "TSLA", "mid_signal": -102224, "gamma_signal": -4384, "vega_signal": -24236, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686050000}, {"instrument": "TSLA", "mid_signal": -124521, "gamma_signal": 12953, "vega_signal": -167235, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686050000}, {"instrument": "TSLA", "mid_signal": -29621, "gamma_signal": 370, "vega_signal": 14059, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686055000}, {"instrument": "TSLA", "mid_signal": -223865, "gamma_signal": 2720, "vega_signal": -17813, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686055000}, {"instrument": "TSLA", "mid_signal": -320022, "gamma_signal": -8870, "vega_signal": -46957, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686060000}, {"instrument": "TSLA", "mid_signal": -332302, "gamma_signal": 6899, "vega_signal": 31706, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686060000}, {"instrument": "TSLA", "mid_signal": 185337, "gamma_signal": 6446, "vega_signal": 77723, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686065000}, {"instrument": "TSLA", "mid_signal": 684281, "gamma_signal": -316834, "vega_signal": 152941, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686065000}, {"instrument": "TSLA", "mid_signal": -65293, "gamma_signal": -10054, "vega_signal": -38972, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686070000}, {"instrument": "TSLA", "mid_signal": -19087, "gamma_signal": -354, "vega_signal": 67651, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686070000}, {"instrument": "TSLA", "mid_signal": -249255, "gamma_signal": -5710, "vega_signal": -75973, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686075000}, {"instrument": "TSLA", "mid_signal": 200545, "gamma_signal": -8435, "vega_signal": -10043, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686075000}, {"instrument": "TSLA", "mid_signal": 897081, "gamma_signal": 96453, "vega_signal": 175801, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686080000}, {"instrument": "TSLA", "mid_signal": -129741, "gamma_signal": 16126, "vega_signal": -24622, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686080000}, {"instrument": "TSLA", "mid_signal": -253410, "gamma_signal": -8543, "vega_signal": -39415, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686085000}, {"instrument": "TSLA", "mid_signal": 1195048, "gamma_signal": -562719, "vega_signal": 117093, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686085000}, {"instrument": "TSLA", "mid_signal": 524875, "gamma_signal": 27126, "vega_signal": 178797, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686090000}, {"instrument": "TSLA", "mid_signal": 523867, "gamma_signal": -17599, "vega_signal": 68489, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686090000}, {"instrument": "TSLA", "mid_signal": 122848, "gamma_signal": 9928, "vega_signal": 8244, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686095000}, {"instrument": "TSLA", "mid_signal": 606223, "gamma_signal": -16927, "vega_signal": -69929, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686095000}, {"instrument": "TSLA", "mid_signal": 629, "gamma_signal": -2941, "vega_signal": 20692, "option_type": "C", "stock_price": 397.85, "utc_time": 1773686100000}, {"instrument": "TSLA", "mid_signal": -416491, "gamma_signal": 48002, "vega_signal": 149945, "option_type": "P", "stock_price": 397.85, "utc_time": 1773686100000}, {"instrument": "TSLA", "mid_signal": -72508, "gamma_signal": -24392, "vega_signal": 19433, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686105000}, {"instrument": "TSLA", "mid_signal": -246066, "gamma_signal": 10611, "vega_signal": 72891, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686105000}, {"instrument": "TSLA", "mid_signal": -428343, "gamma_signal": 5188, "vega_signal": -449725, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686110000}, {"instrument": "TSLA", "mid_signal": -97011, "gamma_signal": -454, "vega_signal": -18824, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686110000}, {"instrument": "TSLA", "mid_signal": -2898155, "gamma_signal": -1370655, "vega_signal": -213896, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686115000}, {"instrument": "TSLA", "mid_signal": -22590, "gamma_signal": -7274, "vega_signal": -24722, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686115000}, {"instrument": "TSLA", "mid_signal": -151544, "gamma_signal": 10659, "vega_signal": -40057, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686120000}, {"instrument": "TSLA", "mid_signal": -141839, "gamma_signal": 100396, "vega_signal": -83185, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686120000}, {"instrument": "TSLA", "mid_signal": -1529897, "gamma_signal": -4639, "vega_signal": -2002314, "option_type": "C", "stock_price": 397.69, "utc_time": 1773686125000}, {"instrument": "TSLA", "mid_signal": -2284943, "gamma_signal": 625525, "vega_signal": 48518, "option_type": "P", "stock_price": 397.69, "utc_time": 1773686125000}, {"instrument": "TSLA", "mid_signal": -363498, "gamma_signal": -6425, "vega_signal": -57835, "option_type": "C", "stock_price": 397.705, "utc_time": 1773686130000}, {"instrument": "TSLA", "mid_signal": -2557122, "gamma_signal": 609565, "vega_signal": 171810, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686130000}, {"instrument": "TSLA", "mid_signal": 325133, "gamma_signal": 10043, "vega_signal": 29668, "option_type": "C", "stock_price": 397.68, "utc_time": 1773686135000}, {"instrument": "TSLA", "mid_signal": 233294, "gamma_signal": -3189, "vega_signal": -4290, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686135000}, {"instrument": "TSLA", "mid_signal": 36671, "gamma_signal": 428, "vega_signal": -21621, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686140000}, {"instrument": "TSLA", "mid_signal": -792464, "gamma_signal": 64195, "vega_signal": 119919, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686140000}, {"instrument": "TSLA", "mid_signal": -55910, "gamma_signal": 47842, "vega_signal": 6637, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686145000}, {"instrument": "TSLA", "mid_signal": -701879, "gamma_signal": 10288, "vega_signal": -45644, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686145000}, {"instrument": "TSLA", "mid_signal": -521076, "gamma_signal": -77741, "vega_signal": -61361, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686150000}, {"instrument": "TSLA", "mid_signal": -248202, "gamma_signal": 45442, "vega_signal": 30676, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686150000}, {"instrument": "TSLA", "mid_signal": 571867, "gamma_signal": 48395, "vega_signal": 98668, "option_type": "C", "stock_price": 397.77, "utc_time": 1773686155000}, {"instrument": "TSLA", "mid_signal": -1104054, "gamma_signal": 73293, "vega_signal": 104659, "option_type": "P", "stock_price": 397.77, "utc_time": 1773686155000}, {"instrument": "TSLA", "mid_signal": -59687, "gamma_signal": -3973, "vega_signal": -68381, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686160000}, {"instrument": "TSLA", "mid_signal": -778368, "gamma_signal": 30218, "vega_signal": 198754, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686160000}, {"instrument": "TSLA", "mid_signal": -123623, "gamma_signal": -32579, "vega_signal": -79322, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686165000}, {"instrument": "TSLA", "mid_signal": -137179, "gamma_signal": 17267, "vega_signal": 22408, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686165000}, {"instrument": "TSLA", "mid_signal": -458104, "gamma_signal": -41956, "vega_signal": -33630, "option_type": "C", "stock_price": 397.66, "utc_time": 1773686170000}, {"instrument": "TSLA", "mid_signal": -312689, "gamma_signal": 24782, "vega_signal": 99370, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686170000}, {"instrument": "TSLA", "mid_signal": -187678, "gamma_signal": -32530, "vega_signal": 36855, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686175000}, {"instrument": "TSLA", "mid_signal": 356292, "gamma_signal": 7266, "vega_signal": -65238, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686175000}, {"instrument": "TSLA", "mid_signal": -410003, "gamma_signal": -97150, "vega_signal": -32949, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686180000}, {"instrument": "TSLA", "mid_signal": -115885, "gamma_signal": 66, "vega_signal": -24331, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686180000}, {"instrument": "TSLA", "mid_signal": -184849, "gamma_signal": -18290, "vega_signal": -8079, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686185000}, {"instrument": "TSLA", "mid_signal": -394786, "gamma_signal": -11826, "vega_signal": 1256294, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686185000}, {"instrument": "TSLA", "mid_signal": -147019, "gamma_signal": -10252, "vega_signal": -12687, "option_type": "C", "stock_price": 397.76, "utc_time": 1773686190000}, {"instrument": "TSLA", "mid_signal": -9800, "gamma_signal": -7410, "vega_signal": 59200, "option_type": "P", "stock_price": 397.76, "utc_time": 1773686190000}, {"instrument": "TSLA", "mid_signal": 13175, "gamma_signal": 19413, "vega_signal": 93380, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686195000}, {"instrument": "TSLA", "mid_signal": -151719, "gamma_signal": 2135, "vega_signal": -96634, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686195000}, {"instrument": "TSLA", "mid_signal": -200698, "gamma_signal": -58312, "vega_signal": 90769, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686200000}, {"instrument": "TSLA", "mid_signal": 61341, "gamma_signal": 1664, "vega_signal": -10396, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686200000}, {"instrument": "TSLA", "mid_signal": -536581, "gamma_signal": -4559, "vega_signal": -25973, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686205000}, {"instrument": "TSLA", "mid_signal": -94188, "gamma_signal": -3528, "vega_signal": -15700, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686205000}, {"instrument": "TSLA", "mid_signal": -80395, "gamma_signal": 21360, "vega_signal": -30715, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686210000}, {"instrument": "TSLA", "mid_signal": -213927, "gamma_signal": 8418, "vega_signal": 66261, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686210000}, {"instrument": "TSLA", "mid_signal": 469612, "gamma_signal": -453, "vega_signal": 127631, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686215000}, {"instrument": "TSLA", "mid_signal": -17172, "gamma_signal": -97542, "vega_signal": 141700, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686215000}, {"instrument": "TSLA", "mid_signal": 145362, "gamma_signal": 7489, "vega_signal": 105238, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686220000}, {"instrument": "TSLA", "mid_signal": 89646, "gamma_signal": -3397, "vega_signal": -26568, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686220000}, {"instrument": "TSLA", "mid_signal": 181887, "gamma_signal": -106839, "vega_signal": -37443, "option_type": "C", "stock_price": 397.8, "utc_time": 1773686225000}, {"instrument": "TSLA", "mid_signal": 32963, "gamma_signal": 1842, "vega_signal": -101420, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686225000}, {"instrument": "TSLA", "mid_signal": -352074, "gamma_signal": -1220, "vega_signal": -13381, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686230000}, {"instrument": "TSLA", "mid_signal": -79789, "gamma_signal": 8424, "vega_signal": -64327, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686230000}, {"instrument": "TSLA", "mid_signal": -160957, "gamma_signal": -5166, "vega_signal": -270673, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686235000}, {"instrument": "TSLA", "mid_signal": 195706, "gamma_signal": -5902, "vega_signal": -112444, "option_type": "P", "stock_price": 397.7, "utc_time": 1773686235000}, {"instrument": "TSLA", "mid_signal": 71791, "gamma_signal": -14171, "vega_signal": 47988, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686240000}, {"instrument": "TSLA", "mid_signal": -311476, "gamma_signal": -6475, "vega_signal": -7353, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686240000}, {"instrument": "TSLA", "mid_signal": 146061, "gamma_signal": -9369, "vega_signal": 111626, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686245000}, {"instrument": "TSLA", "mid_signal": -912633, "gamma_signal": 58303, "vega_signal": 204305, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686245000}, {"instrument": "TSLA", "mid_signal": 110383, "gamma_signal": 437, "vega_signal": 10572, "option_type": "C", "stock_price": 397.73, "utc_time": 1773686250000}, {"instrument": "TSLA", "mid_signal": -747121, "gamma_signal": 125007, "vega_signal": 32994, "option_type": "P", "stock_price": 397.73, "utc_time": 1773686250000}, {"instrument": "TSLA", "mid_signal": 57545, "gamma_signal": 6586, "vega_signal": 16454, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686255000}, {"instrument": "TSLA", "mid_signal": -315220, "gamma_signal": 17537, "vega_signal": 1180, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686255000}, {"instrument": "TSLA", "mid_signal": 70817, "gamma_signal": -719, "vega_signal": -44630, "option_type": "C", "stock_price": 397.735, "utc_time": 1773686260000}, {"instrument": "TSLA", "mid_signal": 404184, "gamma_signal": -13900, "vega_signal": -134905, "option_type": "P", "stock_price": 397.735, "utc_time": 1773686260000}, {"instrument": "TSLA", "mid_signal": 158916, "gamma_signal": 19956, "vega_signal": -39489, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686265000}, {"instrument": "TSLA", "mid_signal": -56171, "gamma_signal": -35196, "vega_signal": 98724, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686265000}, {"instrument": "TSLA", "mid_signal": 14793, "gamma_signal": 1595, "vega_signal": 21569, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686270000}, {"instrument": "TSLA", "mid_signal": -322017, "gamma_signal": 5515, "vega_signal": 119207, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686270000}, {"instrument": "TSLA", "mid_signal": 90852, "gamma_signal": 1560, "vega_signal": 8069, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686275000}, {"instrument": "TSLA", "mid_signal": -307977, "gamma_signal": 39353, "vega_signal": 2391, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686275000}, {"instrument": "TSLA", "mid_signal": -109316, "gamma_signal": -143514, "vega_signal": 18851, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686280000}, {"instrument": "TSLA", "mid_signal": -594387, "gamma_signal": 15281, "vega_signal": -52392, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686280000}, {"instrument": "TSLA", "mid_signal": 91186, "gamma_signal": 7563, "vega_signal": -12614, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686285000}, {"instrument": "TSLA", "mid_signal": 244437, "gamma_signal": -1764, "vega_signal": -20299, "option_type": "P", "stock_price": 397.79, "utc_time": 1773686285000}, {"instrument": "TSLA", "mid_signal": -568138, "gamma_signal": -128317, "vega_signal": -77004, "option_type": "C", "stock_price": 397.82, "utc_time": 1773686290000}, {"instrument": "TSLA", "mid_signal": 174367, "gamma_signal": -4655, "vega_signal": -103190, "option_type": "P", "stock_price": 397.82, "utc_time": 1773686290000}, {"instrument": "TSLA", "mid_signal": 118283, "gamma_signal": 2984, "vega_signal": 103741, "option_type": "C", "stock_price": 397.82, "utc_time": 1773686295000}, {"instrument": "TSLA", "mid_signal": 443311, "gamma_signal": -10735, "vega_signal": -42960, "option_type": "P", "stock_price": 397.82, "utc_time": 1773686295000}, {"instrument": "TSLA", "mid_signal": 1660206, "gamma_signal": 337017, "vega_signal": 156865, "option_type": "C", "stock_price": 397.87, "utc_time": 1773686300000}, {"instrument": "TSLA", "mid_signal": -164721, "gamma_signal": 2911, "vega_signal": 21258, "option_type": "P", "stock_price": 397.82, "utc_time": 1773686300000}, {"instrument": "TSLA", "mid_signal": -215269, "gamma_signal": -34226, "vega_signal": -76510, "option_type": "C", "stock_price": 397.79, "utc_time": 1773686305000}, {"instrument": "TSLA", "mid_signal": -380941, "gamma_signal": 13232, "vega_signal": 1792, "option_type": "P", "stock_price": 397.87, "utc_time": 1773686305000}, {"instrument": "TSLA", "mid_signal": 111445, "gamma_signal": -9743, "vega_signal": -19348, "option_type": "C", "stock_price": 397.81, "utc_time": 1773686310000}, {"instrument": "TSLA", "mid_signal": -108666, "gamma_signal": -1243, "vega_signal": -2284, "option_type": "P", "stock_price": 397.8, "utc_time": 1773686310000}, {"instrument": "TSLA", "mid_signal": -403180, "gamma_signal": -35230, "vega_signal": -28869, "option_type": "C", "stock_price": 397.81, "utc_time": 1773686315000}, {"instrument": "TSLA", "mid_signal": -142801, "gamma_signal": 7113, "vega_signal": 8804, "option_type": "P", "stock_price": 397.81, "utc_time": 1773686315000}, {"instrument": "TSLA", "mid_signal": 563767, "gamma_signal": -12175, "vega_signal": 112373, "option_type": "C", "stock_price": 397.89, "utc_time": 1773686320000}, {"instrument": "TSLA", "mid_signal": -355334, "gamma_signal": 5914, "vega_signal": 92985, "option_type": "P", "stock_price": 397.88, "utc_time": 1773686320000}, {"instrument": "TSLA", "mid_signal": -141459, "gamma_signal": -14405, "vega_signal": -36283, "option_type": "C", "stock_price": 397.95, "utc_time": 1773686325000}, {"instrument": "TSLA", "mid_signal": 8898381, "gamma_signal": -3011494, "vega_signal": -304939, "option_type": "P", "stock_price": 397.95, "utc_time": 1773686325000}, {"instrument": "TSLA", "mid_signal": -1108831, "gamma_signal": -284068, "vega_signal": -97501, "option_type": "C", "stock_price": 397.95, "utc_time": 1773686330000}, {"instrument": "TSLA", "mid_signal": 205284, "gamma_signal": -111118, "vega_signal": 55659, "option_type": "P", "stock_price": 397.95, "utc_time": 1773686330000}, {"instrument": "TSLA", "mid_signal": -474794, "gamma_signal": 75859, "vega_signal": -244774, "option_type": "C", "stock_price": 397.93, "utc_time": 1773686335000}, {"instrument": "TSLA", "mid_signal": -723565, "gamma_signal": 176296, "vega_signal": 55861, "option_type": "P", "stock_price": 397.93, "utc_time": 1773686335000}, {"instrument": "TSLA", "mid_signal": 216850, "gamma_signal": 41440, "vega_signal": 53235, "option_type": "C", "stock_price": 397.86, "utc_time": 1773686340000}, {"instrument": "TSLA", "mid_signal": 236367, "gamma_signal": 42586, "vega_signal": 13573, "option_type": "P", "stock_price": 397.86, "utc_time": 1773686340000}, {"instrument": "TSLA", "mid_signal": -336269, "gamma_signal": -29095, "vega_signal": 123489, "option_type": "C", "stock_price": 397.85, "utc_time": 1773686345000}, {"instrument": "TSLA", "mid_signal": 214136, "gamma_signal": -9529, "vega_signal": -17494, "option_type": "P", "stock_price": 397.85, "utc_time": 1773686345000}, {"instrument": "TSLA", "mid_signal": 207165, "gamma_signal": 5205, "vega_signal": 109768, "option_type": "C", "stock_price": 397.78, "utc_time": 1773686350000}, {"instrument": "TSLA", "mid_signal": -135358, "gamma_signal": -1240, "vega_signal": -208916, "option_type": "P", "stock_price": 397.78, "utc_time": 1773686350000}, {"instrument": "TSLA", "mid_signal": -176604, "gamma_signal": 119951, "vega_signal": -180784, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686355000}, {"instrument": "TSLA", "mid_signal": -97263, "gamma_signal": 815, "vega_signal": 32476, "option_type": "P", "stock_price": 397.735, "utc_time": 1773686355000}, {"instrument": "TSLA", "mid_signal": -669974, "gamma_signal": -132283, "vega_signal": 15664, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686360000}, {"instrument": "TSLA", "mid_signal": -43342, "gamma_signal": -73735, "vega_signal": 47076, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686360000}, {"instrument": "TSLA", "mid_signal": -340941, "gamma_signal": -5452, "vega_signal": 38720, "option_type": "C", "stock_price": 397.675, "utc_time": 1773686365000}, {"instrument": "TSLA", "mid_signal": -357345, "gamma_signal": 60977, "vega_signal": 63266, "option_type": "P", "stock_price": 397.675, "utc_time": 1773686365000}, {"instrument": "TSLA", "mid_signal": -127848, "gamma_signal": 90797, "vega_signal": -61464, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686370000}, {"instrument": "TSLA", "mid_signal": 400363, "gamma_signal": -210440, "vega_signal": 149674, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686370000}, {"instrument": "TSLA", "mid_signal": 2245586, "gamma_signal": 1082187, "vega_signal": 165841, "option_type": "C", "stock_price": 397.58, "utc_time": 1773686375000}, {"instrument": "TSLA", "mid_signal": -936909, "gamma_signal": 57970, "vega_signal": -572, "option_type": "P", "stock_price": 397.58, "utc_time": 1773686375000}, {"instrument": "TSLA", "mid_signal": -763043, "gamma_signal": -29651, "vega_signal": -160673, "option_type": "C", "stock_price": 397.56, "utc_time": 1773686380000}, {"instrument": "TSLA", "mid_signal": -822399, "gamma_signal": -150031, "vega_signal": 182578, "option_type": "P", "stock_price": 397.56, "utc_time": 1773686380000}, {"instrument": "TSLA", "mid_signal": 82351, "gamma_signal": 3017, "vega_signal": -463282, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686385000}, {"instrument": "TSLA", "mid_signal": -75838, "gamma_signal": -26968, "vega_signal": 46338, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686385000}, {"instrument": "TSLA", "mid_signal": -104137, "gamma_signal": 265149, "vega_signal": -62326, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686390000}, {"instrument": "TSLA", "mid_signal": -190860, "gamma_signal": 21892, "vega_signal": -84563, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686390000}, {"instrument": "TSLA", "mid_signal": -395280, "gamma_signal": -93344, "vega_signal": 3464, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686395000}, {"instrument": "TSLA", "mid_signal": -1281955, "gamma_signal": 769312, "vega_signal": 82048, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686395000}, {"instrument": "TSLA", "mid_signal": -2287111, "gamma_signal": -446018, "vega_signal": -3489227, "option_type": "C", "stock_price": 397.54, "utc_time": 1773686400000}, {"instrument": "TSLA", "mid_signal": -914542, "gamma_signal": -63090, "vega_signal": 249512, "option_type": "P", "stock_price": 397.54, "utc_time": 1773686400000}, {"instrument": "TSLA", "mid_signal": -67315, "gamma_signal": 31659, "vega_signal": -22873, "option_type": "C", "stock_price": 397.53, "utc_time": 1773686405000}, {"instrument": "TSLA", "mid_signal": -317381, "gamma_signal": 4308, "vega_signal": 27043, "option_type": "P", "stock_price": 397.525, "utc_time": 1773686405000}, {"instrument": "TSLA", "mid_signal": 366199, "gamma_signal": 150891, "vega_signal": 14360, "option_type": "C", "stock_price": 397.52, "utc_time": 1773686410000}, {"instrument": "TSLA", "mid_signal": -425689, "gamma_signal": 14994, "vega_signal": -65756, "option_type": "P", "stock_price": 397.52, "utc_time": 1773686410000}, {"instrument": "TSLA", "mid_signal": -93932, "gamma_signal": 12082, "vega_signal": -13739, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686415000}, {"instrument": "TSLA", "mid_signal": 157759, "gamma_signal": 44682, "vega_signal": -28916, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686415000}, {"instrument": "TSLA", "mid_signal": 274959, "gamma_signal": 80919, "vega_signal": 127058, "option_type": "C", "stock_price": 397.61, "utc_time": 1773686420000}, {"instrument": "TSLA", "mid_signal": 369419, "gamma_signal": -11164, "vega_signal": 49026, "option_type": "P", "stock_price": 397.61, "utc_time": 1773686420000}, {"instrument": "TSLA", "mid_signal": 418291, "gamma_signal": -4061, "vega_signal": 160646, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686425000}, {"instrument": "TSLA", "mid_signal": 86101, "gamma_signal": -2837, "vega_signal": -38433, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686425000}, {"instrument": "TSLA", "mid_signal": 284071, "gamma_signal": 24703, "vega_signal": 71650, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686430000}, {"instrument": "TSLA", "mid_signal": 416803, "gamma_signal": -18078, "vega_signal": -74538, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686430000}, {"instrument": "TSLA", "mid_signal": -46396, "gamma_signal": 224, "vega_signal": 3481, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686435000}, {"instrument": "TSLA", "mid_signal": 215448, "gamma_signal": -5437, "vega_signal": -14351, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686435000}, {"instrument": "TSLA", "mid_signal": -120730, "gamma_signal": -19148, "vega_signal": -6902, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686440000}, {"instrument": "TSLA", "mid_signal": -147444, "gamma_signal": 1123, "vega_signal": -561, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686440000}, {"instrument": "TSLA", "mid_signal": 413859, "gamma_signal": 270250, "vega_signal": 20311, "option_type": "C", "stock_price": 397.57, "utc_time": 1773686445000}, {"instrument": "TSLA", "mid_signal": 126588, "gamma_signal": -9312, "vega_signal": -15014, "option_type": "P", "stock_price": 397.57, "utc_time": 1773686445000}, {"instrument": "TSLA", "mid_signal": 461252, "gamma_signal": 16359, "vega_signal": 107062, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686450000}, {"instrument": "TSLA", "mid_signal": -433688, "gamma_signal": 28115, "vega_signal": 108792, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686450000}, {"instrument": "TSLA", "mid_signal": -783, "gamma_signal": -40506, "vega_signal": 121900, "option_type": "C", "stock_price": 397.69, "utc_time": 1773686455000}, {"instrument": "TSLA", "mid_signal": 437715, "gamma_signal": -30904, "vega_signal": -51404, "option_type": "P", "stock_price": 397.69, "utc_time": 1773686455000}, {"instrument": "TSLA", "mid_signal": -118761, "gamma_signal": 26444, "vega_signal": -38019, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686460000}, {"instrument": "TSLA", "mid_signal": 139041, "gamma_signal": -1068, "vega_signal": -20355, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686460000}, {"instrument": "TSLA", "mid_signal": -107252, "gamma_signal": -7006, "vega_signal": -20835, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686465000}, {"instrument": "TSLA", "mid_signal": 53783, "gamma_signal": 2647, "vega_signal": -33449, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686465000}, {"instrument": "TSLA", "mid_signal": -195666, "gamma_signal": -84522, "vega_signal": 88818, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686470000}, {"instrument": "TSLA", "mid_signal": 141874, "gamma_signal": -62743, "vega_signal": 31341, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686470000}, {"instrument": "TSLA", "mid_signal": -311519, "gamma_signal": -2983, "vega_signal": -54853, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686475000}, {"instrument": "TSLA", "mid_signal": -153815, "gamma_signal": 6059, "vega_signal": 90090, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686475000}, {"instrument": "TSLA", "mid_signal": -755253, "gamma_signal": -70929, "vega_signal": -169447, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686480000}, {"instrument": "TSLA", "mid_signal": -248300, "gamma_signal": 6458, "vega_signal": 68650, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686480000}, {"instrument": "TSLA", "mid_signal": 17858, "gamma_signal": 2127, "vega_signal": 53310, "option_type": "C", "stock_price": 397.63, "utc_time": 1773686485000}, {"instrument": "TSLA", "mid_signal": -200775, "gamma_signal": -2176, "vega_signal": 35468, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686485000}, {"instrument": "TSLA", "mid_signal": 13182, "gamma_signal": 13033, "vega_signal": -6742, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686490000}, {"instrument": "TSLA", "mid_signal": -1251511, "gamma_signal": -312187, "vega_signal": -92629, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686495000}, {"instrument": "TSLA", "mid_signal": -99470, "gamma_signal": -5944, "vega_signal": 46167, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686495000}, {"instrument": "TSLA", "mid_signal": -245197, "gamma_signal": -2912, "vega_signal": 82300, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686500000}, {"instrument": "TSLA", "mid_signal": -594633, "gamma_signal": 19749, "vega_signal": 153478, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686500000}, {"instrument": "TSLA", "mid_signal": -267672, "gamma_signal": 8294, "vega_signal": -35804, "option_type": "C", "stock_price": 397.6, "utc_time": 1773686505000}, {"instrument": "TSLA", "mid_signal": 72995, "gamma_signal": -4625, "vega_signal": -55772, "option_type": "P", "stock_price": 397.6, "utc_time": 1773686505000}, {"instrument": "TSLA", "mid_signal": 121547, "gamma_signal": 3488, "vega_signal": 9394, "option_type": "C", "stock_price": 397.66, "utc_time": 1773686510000}, {"instrument": "TSLA", "mid_signal": -106545, "gamma_signal": 11912, "vega_signal": 76455, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686510000}, {"instrument": "TSLA", "mid_signal": -328856, "gamma_signal": -12789, "vega_signal": -43306, "option_type": "C", "stock_price": 397.7, "utc_time": 1773686515000}, {"instrument": "TSLA", "mid_signal": -2823, "gamma_signal": 6481, "vega_signal": -54572, "option_type": "P", "stock_price": 397.66, "utc_time": 1773686515000}, {"instrument": "TSLA", "mid_signal": 374767, "gamma_signal": -27791, "vega_signal": 114389, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686520000}, {"instrument": "TSLA", "mid_signal": -57105, "gamma_signal": 2494, "vega_signal": 33054, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686520000}, {"instrument": "TSLA", "mid_signal": -196983, "gamma_signal": 908, "vega_signal": -45690, "option_type": "C", "stock_price": 397.71, "utc_time": 1773686525000}, {"instrument": "TSLA", "mid_signal": -161362, "gamma_signal": 8280, "vega_signal": 19148, "option_type": "P", "stock_price": 397.71, "utc_time": 1773686525000}, {"instrument": "TSLA", "mid_signal": -112739, "gamma_signal": -2359, "vega_signal": -26029, "option_type": "C", "stock_price": 397.72, "utc_time": 1773686530000}, {"instrument": "TSLA", "mid_signal": 149476, "gamma_signal": 2323, "vega_signal": 14838, "option_type": "P", "stock_price": 397.72, "utc_time": 1773686530000}, {"instrument": "TSLA", "mid_signal": 147000, "gamma_signal": 15865, "vega_signal": 32403, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686535000}, {"instrument": "TSLA", "mid_signal": -26746, "gamma_signal": 3675, "vega_signal": -80694, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686535000}, {"instrument": "TSLA", "mid_signal": -2040392, "gamma_signal": -169294, "vega_signal": -557365, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686540000}, {"instrument": "TSLA", "mid_signal": 59547, "gamma_signal": 1275, "vega_signal": 11846, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686540000}, {"instrument": "TSLA", "mid_signal": -7287, "gamma_signal": 11191, "vega_signal": -11416, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686545000}, {"instrument": "TSLA", "mid_signal": -408367, "gamma_signal": 6458, "vega_signal": 33962, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686545000}, {"instrument": "TSLA", "mid_signal": 299914, "gamma_signal": 55723, "vega_signal": 24380, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686550000}, {"instrument": "TSLA", "mid_signal": -847398, "gamma_signal": 140280, "vega_signal": 100697, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686550000}, {"instrument": "TSLA", "mid_signal": -437706, "gamma_signal": -68560, "vega_signal": -48497, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686555000}, {"instrument": "TSLA", "mid_signal": -23769, "gamma_signal": -7467, "vega_signal": 27595, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686555000}, {"instrument": "TSLA", "mid_signal": -58925, "gamma_signal": -4634, "vega_signal": 10237, "option_type": "C", "stock_price": 397.74, "utc_time": 1773686560000}, {"instrument": "TSLA", "mid_signal": -187892, "gamma_signal": 5941, "vega_signal": 54372, "option_type": "P", "stock_price": 397.74, "utc_time": 1773686560000}, {"instrument": "TSLA", "mid_signal": -244316, "gamma_signal": -68587, "vega_signal": 12012, "option_type": "C", "stock_price": 397.62, "utc_time": 1773686565000}, {"instrument": "TSLA", "mid_signal": 30128, "gamma_signal": 22104, "vega_signal": -124259, "option_type": "P", "stock_price": 397.63, "utc_time": 1773686565000}, {"instrument": "TSLA", "mid_signal": -223301, "gamma_signal": -7423, "vega_signal": -30791, "option_type": "C", "stock_price": 397.64, "utc_time": 1773686570000}, {"instrument": "TSLA", "mid_signal": 12192, "gamma_signal": 2085, "vega_signal": 21342, "option_type": "P", "stock_price": 397.64, "utc_time": 1773686570000}, {"instrument": "TSLA", "mid_signal": 96521, "gamma_signal": 88482, "vega_signal": -19809, "option_type": "C", "stock_price": 397.67, "utc_time": 1773686575000}, {"instrument": "TSLA", "mid_signal": -185212, "gamma_signal": 10742, "vega_signal": 59860, "option_type": "P", "stock_price": 397.67, "utc_time": 1773686575000}, {"instrument": "TSLA", "mid_signal": -135375, "gamma_signal": 15041, "vega_signal": -49870, "option_type": "C", "stock_price": 397.68, "utc_time": 1773686580000}, {"instrument": "TSLA", "mid_signal": 125221, "gamma_signal": -6506, "vega_signal": -62019, "option_type": "P", "stock_price": 397.68, "utc_time": 1773686580000}, {"instrument": "TSLA", "mid_signal": -534338, "gamma_signal": -67871, "vega_signal": -53021, "option_type": "C", "stock_price": 397.51, "utc_time": 1773686585000}, {"instrument": "TSLA", "mid_signal": -582201, "gamma_signal": 6700, "vega_signal": 135474, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686585000}, {"instrument": "TSLA", "mid_signal": -558661, "gamma_signal": -29738, "vega_signal": -91402, "option_type": "C", "stock_price": 397.49, "utc_time": 1773686590000}, {"instrument": "TSLA", "mid_signal": -904353, "gamma_signal": 74312, "vega_signal": 114516, "option_type": "P", "stock_price": 397.49, "utc_time": 1773686590000}, {"instrument": "TSLA", "mid_signal": -91693, "gamma_signal": 9982, "vega_signal": -99426, "option_type": "C", "stock_price": 397.49, "utc_time": 1773686595000}, {"instrument": "TSLA", "mid_signal": -423820, "gamma_signal": 42361, "vega_signal": -67060, "option_type": "P", "stock_price": 397.51, "utc_time": 1773686595000}, {"instrument": "TSLA", "mid_signal": 1802684, "gamma_signal": 393271, "vega_signal": 412772, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686600000}, {"instrument": "TSLA", "mid_signal": -1638796, "gamma_signal": 90480, "vega_signal": 98672, "option_type": "P", "stock_price": 397.24, "utc_time": 1773686600000}, {"instrument": "TSLA", "mid_signal": 190435, "gamma_signal": 254540, "vega_signal": -4580910, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686605000}, {"instrument": "TSLA", "mid_signal": -588902, "gamma_signal": 103085, "vega_signal": 102252, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686605000}, {"instrument": "TSLA", "mid_signal": 219493, "gamma_signal": -98028, "vega_signal": 376858, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686610000}, {"instrument": "TSLA", "mid_signal": -1069658, "gamma_signal": 158733, "vega_signal": -57103, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686610000}, {"instrument": "TSLA", "mid_signal": -1007734, "gamma_signal": -120334, "vega_signal": -357018, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686615000}, {"instrument": "TSLA", "mid_signal": -544674, "gamma_signal": -32432, "vega_signal": 78118, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686615000}, {"instrument": "TSLA", "mid_signal": -419884, "gamma_signal": -202780, "vega_signal": -3997242, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686620000}, {"instrument": "TSLA", "mid_signal": -1086366, "gamma_signal": 383398, "vega_signal": 74922, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686620000}, {"instrument": "TSLA", "mid_signal": 8408319, "gamma_signal": 2505869, "vega_signal": 329551, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686625000}, {"instrument": "TSLA", "mid_signal": -179248, "gamma_signal": 9820, "vega_signal": -82008, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686625000}, {"instrument": "TSLA", "mid_signal": 836815, "gamma_signal": 410365, "vega_signal": 125021, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686630000}, {"instrument": "TSLA", "mid_signal": 192816, "gamma_signal": -57925, "vega_signal": -6045, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686630000}, {"instrument": "TSLA", "mid_signal": -206537, "gamma_signal": -69275, "vega_signal": 9561, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686635000}, {"instrument": "TSLA", "mid_signal": -777716, "gamma_signal": 82311, "vega_signal": 83632, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686635000}, {"instrument": "TSLA", "mid_signal": 50757, "gamma_signal": 48382, "vega_signal": -22618, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686640000}, {"instrument": "TSLA", "mid_signal": -158246, "gamma_signal": 5751, "vega_signal": -59050, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686640000}, {"instrument": "TSLA", "mid_signal": -6663, "gamma_signal": -141196, "vega_signal": -26749, "option_type": "C", "stock_price": 397.26, "utc_time": 1773686645000}, {"instrument": "TSLA", "mid_signal": 617947, "gamma_signal": -30162, "vega_signal": -102831, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686645000}, {"instrument": "TSLA", "mid_signal": -889284, "gamma_signal": -48258, "vega_signal": -515866, "option_type": "C", "stock_price": 397.245, "utc_time": 1773686650000}, {"instrument": "TSLA", "mid_signal": -346857, "gamma_signal": 13668, "vega_signal": 142561, "option_type": "P", "stock_price": 397.245, "utc_time": 1773686650000}, {"instrument": "TSLA", "mid_signal": 153200, "gamma_signal": 72913, "vega_signal": -8621, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686655000}, {"instrument": "TSLA", "mid_signal": 324701, "gamma_signal": -29250, "vega_signal": -111050, "option_type": "P", "stock_price": 397.22, "utc_time": 1773686655000}, {"instrument": "TSLA", "mid_signal": -637921, "gamma_signal": -306741, "vega_signal": -118377, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686660000}, {"instrument": "TSLA", "mid_signal": 289328, "gamma_signal": -20042, "vega_signal": -77017, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686660000}, {"instrument": "TSLA", "mid_signal": -289590, "gamma_signal": -7735, "vega_signal": -36545, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686665000}, {"instrument": "TSLA", "mid_signal": -174978, "gamma_signal": 78843, "vega_signal": -48452, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686665000}, {"instrument": "TSLA", "mid_signal": -163281, "gamma_signal": 41641, "vega_signal": 1898, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686670000}, {"instrument": "TSLA", "mid_signal": -1086624, "gamma_signal": 282081, "vega_signal": 69544, "option_type": "P", "stock_price": 397.18, "utc_time": 1773686670000}, {"instrument": "TSLA", "mid_signal": -2999562, "gamma_signal": -415425, "vega_signal": -43564, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686675000}, {"instrument": "TSLA", "mid_signal": -357167, "gamma_signal": -28616, "vega_signal": 80684, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686675000}, {"instrument": "TSLA", "mid_signal": -86709, "gamma_signal": -4736, "vega_signal": -21957, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686680000}, {"instrument": "TSLA", "mid_signal": 206571, "gamma_signal": -2656, "vega_signal": -73431, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686680000}, {"instrument": "TSLA", "mid_signal": 179619, "gamma_signal": 351912, "vega_signal": -137830, "option_type": "C", "stock_price": 397.33, "utc_time": 1773686685000}, {"instrument": "TSLA", "mid_signal": -258279, "gamma_signal": 121880, "vega_signal": 2794, "option_type": "P", "stock_price": 397.33, "utc_time": 1773686685000}, {"instrument": "TSLA", "mid_signal": 8149, "gamma_signal": -43879, "vega_signal": 78556, "option_type": "C", "stock_price": 397.32, "utc_time": 1773686690000}, {"instrument": "TSLA", "mid_signal": -34437, "gamma_signal": -10620, "vega_signal": 65967, "option_type": "P", "stock_price": 397.32, "utc_time": 1773686690000}, {"instrument": "TSLA", "mid_signal": -468464, "gamma_signal": -15069, "vega_signal": -153484, "option_type": "C", "stock_price": 397.37, "utc_time": 1773686695000}, {"instrument": "TSLA", "mid_signal": 309766, "gamma_signal": -4431, "vega_signal": -246197, "option_type": "P", "stock_price": 397.37, "utc_time": 1773686695000}, {"instrument": "TSLA", "mid_signal": 16686, "gamma_signal": -4643, "vega_signal": 64873, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686700000}, {"instrument": "TSLA", "mid_signal": 261274, "gamma_signal": -11702, "vega_signal": -69734, "option_type": "P", "stock_price": 397.33, "utc_time": 1773686700000}, {"instrument": "TSLA", "mid_signal": 373275, "gamma_signal": 138854, "vega_signal": 16120, "option_type": "C", "stock_price": 397.32, "utc_time": 1773686705000}, {"instrument": "TSLA", "mid_signal": -607345, "gamma_signal": 50190, "vega_signal": 159433, "option_type": "P", "stock_price": 397.32, "utc_time": 1773686705000}, {"instrument": "TSLA", "mid_signal": -612849, "gamma_signal": -23087, "vega_signal": -156037, "option_type": "C", "stock_price": 397.31, "utc_time": 1773686710000}, {"instrument": "TSLA", "mid_signal": -692518, "gamma_signal": 20847, "vega_signal": 119990, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686710000}, {"instrument": "TSLA", "mid_signal": 435344, "gamma_signal": 19813, "vega_signal": 80425, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686715000}, {"instrument": "TSLA", "mid_signal": 599046, "gamma_signal": -41026, "vega_signal": -163397, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686715000}, {"instrument": "TSLA", "mid_signal": -238153, "gamma_signal": -11462, "vega_signal": -109059, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686720000}, {"instrument": "TSLA", "mid_signal": 225097, "gamma_signal": -9502, "vega_signal": 49564, "option_type": "P", "stock_price": 397.29, "utc_time": 1773686720000}, {"instrument": "TSLA", "mid_signal": -90262, "gamma_signal": -1529, "vega_signal": -38258, "option_type": "C", "stock_price": 397.29, "utc_time": 1773686725000}, {"instrument": "TSLA", "mid_signal": -413619, "gamma_signal": 12087, "vega_signal": 80419, "option_type": "P", "stock_price": 397.29, "utc_time": 1773686725000}, {"instrument": "TSLA", "mid_signal": -369787, "gamma_signal": 1554, "vega_signal": -134769, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686730000}, {"instrument": "TSLA", "mid_signal": 452261, "gamma_signal": -1764, "vega_signal": -157259, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686730000}, {"instrument": "TSLA", "mid_signal": -158718, "gamma_signal": -33850, "vega_signal": 239643, "option_type": "C", "stock_price": 397.15, "utc_time": 1773686735000}, {"instrument": "TSLA", "mid_signal": -31634, "gamma_signal": 36458, "vega_signal": -75621, "option_type": "P", "stock_price": 397.15, "utc_time": 1773686735000}, {"instrument": "TSLA", "mid_signal": 443399, "gamma_signal": -44706, "vega_signal": 303261, "option_type": "C", "stock_price": 397.16, "utc_time": 1773686740000}, {"instrument": "TSLA", "mid_signal": -426516, "gamma_signal": 9580, "vega_signal": -1051, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686740000}, {"instrument": "TSLA", "mid_signal": -198706, "gamma_signal": -167421, "vega_signal": -60574, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686745000}, {"instrument": "TSLA", "mid_signal": -432882, "gamma_signal": 32876, "vega_signal": 15410, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686745000}, {"instrument": "TSLA", "mid_signal": -314160, "gamma_signal": -14873, "vega_signal": -84917, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686750000}, {"instrument": "TSLA", "mid_signal": 84572, "gamma_signal": -29442, "vega_signal": -59020, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686750000}, {"instrument": "TSLA", "mid_signal": -163316, "gamma_signal": -176336, "vega_signal": -35384, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686755000}, {"instrument": "TSLA", "mid_signal": -737694, "gamma_signal": 18603, "vega_signal": 164102, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686755000}, {"instrument": "TSLA", "mid_signal": -332742, "gamma_signal": -14488, "vega_signal": 93338, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686760000}, {"instrument": "TSLA", "mid_signal": -748903, "gamma_signal": 33760, "vega_signal": 36113, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686760000}, {"instrument": "TSLA", "mid_signal": 27636, "gamma_signal": 32566, "vega_signal": -22056, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686765000}, {"instrument": "TSLA", "mid_signal": -2874, "gamma_signal": -5869, "vega_signal": -32499, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686765000}, {"instrument": "TSLA", "mid_signal": -108625, "gamma_signal": -15175, "vega_signal": -38044, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686770000}, {"instrument": "TSLA", "mid_signal": -303689, "gamma_signal": 50805, "vega_signal": -40963, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686770000}, {"instrument": "TSLA", "mid_signal": -446768, "gamma_signal": -24696, "vega_signal": -81594, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686775000}, {"instrument": "TSLA", "mid_signal": -347339, "gamma_signal": 30705, "vega_signal": 66158, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686775000}, {"instrument": "TSLA", "mid_signal": -589143, "gamma_signal": -286088, "vega_signal": -14916, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686780000}, {"instrument": "TSLA", "mid_signal": 103505, "gamma_signal": -24417, "vega_signal": 164253, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686780000}, {"instrument": "TSLA", "mid_signal": 208779, "gamma_signal": 27916, "vega_signal": 52700, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686785000}, {"instrument": "TSLA", "mid_signal": 97647, "gamma_signal": -8535, "vega_signal": -2421, "option_type": "P", "stock_price": 397.21, "utc_time": 1773686785000}, {"instrument": "TSLA", "mid_signal": 163565, "gamma_signal": 140116, "vega_signal": -46275, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686790000}, {"instrument": "TSLA", "mid_signal": -162907, "gamma_signal": 9353, "vega_signal": 61165, "option_type": "P", "stock_price": 397.235, "utc_time": 1773686790000}, {"instrument": "TSLA", "mid_signal": -11503, "gamma_signal": 948, "vega_signal": 31666, "option_type": "C", "stock_price": 397.22, "utc_time": 1773686795000}, {"instrument": "TSLA", "mid_signal": -262421, "gamma_signal": 20337, "vega_signal": 74559, "option_type": "P", "stock_price": 397.31, "utc_time": 1773686795000}, {"instrument": "TSLA", "mid_signal": -494093, "gamma_signal": -17714, "vega_signal": -107578, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686800000}, {"instrument": "TSLA", "mid_signal": -59605, "gamma_signal": -56195, "vega_signal": 81981, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686800000}, {"instrument": "TSLA", "mid_signal": -627071, "gamma_signal": -9497, "vega_signal": -129802, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686805000}, {"instrument": "TSLA", "mid_signal": 58284, "gamma_signal": 1793, "vega_signal": -72468, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686805000}, {"instrument": "TSLA", "mid_signal": -26488, "gamma_signal": -3774, "vega_signal": -31674, "option_type": "C", "stock_price": 397.21, "utc_time": 1773686810000}, {"instrument": "TSLA", "mid_signal": -154106, "gamma_signal": 347, "vega_signal": 25990, "option_type": "P", "stock_price": 397.175, "utc_time": 1773686810000}, {"instrument": "TSLA", "mid_signal": -139572, "gamma_signal": 2591, "vega_signal": -212901, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686815000}, {"instrument": "TSLA", "mid_signal": -660163, "gamma_signal": 55858, "vega_signal": 47707, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686815000}, {"instrument": "TSLA", "mid_signal": 90381, "gamma_signal": -5769, "vega_signal": 9926, "option_type": "C", "stock_price": 396.99, "utc_time": 1773686820000}, {"instrument": "TSLA", "mid_signal": -276860, "gamma_signal": 149481, "vega_signal": 101670, "option_type": "P", "stock_price": 396.99, "utc_time": 1773686820000}, {"instrument": "TSLA", "mid_signal": -985697, "gamma_signal": -39066, "vega_signal": -832680, "option_type": "C", "stock_price": 397.11, "utc_time": 1773686825000}, {"instrument": "TSLA", "mid_signal": 68050, "gamma_signal": -74123, "vega_signal": -161848, "option_type": "P", "stock_price": 397.1, "utc_time": 1773686825000}, {"instrument": "TSLA", "mid_signal": -1451207, "gamma_signal": -80099, "vega_signal": -69373, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686830000}, {"instrument": "TSLA", "mid_signal": -722337, "gamma_signal": 57321, "vega_signal": 87656, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686830000}, {"instrument": "TSLA", "mid_signal": -351478, "gamma_signal": -23247, "vega_signal": -27311, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686835000}, {"instrument": "TSLA", "mid_signal": -719334, "gamma_signal": -18797, "vega_signal": 410438, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686835000}, {"instrument": "TSLA", "mid_signal": 381757, "gamma_signal": 18282, "vega_signal": 203043, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686840000}, {"instrument": "TSLA", "mid_signal": 146024, "gamma_signal": -62442, "vega_signal": 13283, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686840000}, {"instrument": "TSLA", "mid_signal": -92292, "gamma_signal": 7550, "vega_signal": -12628, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686845000}, {"instrument": "TSLA", "mid_signal": -380504, "gamma_signal": 18097, "vega_signal": 55562, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686845000}, {"instrument": "TSLA", "mid_signal": 392320, "gamma_signal": 353867, "vega_signal": 12260, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686850000}, {"instrument": "TSLA", "mid_signal": 611373, "gamma_signal": -173827, "vega_signal": -19993, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686850000}, {"instrument": "TSLA", "mid_signal": 4458249, "gamma_signal": 1574068, "vega_signal": 188834, "option_type": "C", "stock_price": 397.08, "utc_time": 1773686855000}, {"instrument": "TSLA", "mid_signal": 2413, "gamma_signal": -55151, "vega_signal": 58380, "option_type": "P", "stock_price": 397.08, "utc_time": 1773686855000}, {"instrument": "TSLA", "mid_signal": 391953, "gamma_signal": 18125, "vega_signal": 232666, "option_type": "C", "stock_price": 397.06, "utc_time": 1773686860000}, {"instrument": "TSLA", "mid_signal": 143954, "gamma_signal": -7401, "vega_signal": -17753, "option_type": "P", "stock_price": 397.06, "utc_time": 1773686860000}, {"instrument": "TSLA", "mid_signal": 400916, "gamma_signal": 27348, "vega_signal": 90203, "option_type": "C", "stock_price": 397.12, "utc_time": 1773686865000}, {"instrument": "TSLA", "mid_signal": 321574, "gamma_signal": -32203, "vega_signal": -189608, "option_type": "P", "stock_price": 397.12, "utc_time": 1773686865000}, {"instrument": "TSLA", "mid_signal": -53654, "gamma_signal": 45662, "vega_signal": -77960, "option_type": "C", "stock_price": 397.14, "utc_time": 1773686870000}, {"instrument": "TSLA", "mid_signal": -540366, "gamma_signal": 49994, "vega_signal": 91159, "option_type": "P", "stock_price": 397.14, "utc_time": 1773686870000}, {"instrument": "TSLA", "mid_signal": -562690, "gamma_signal": -12999, "vega_signal": -26553, "option_type": "C", "stock_price": 397.19, "utc_time": 1773686875000}, {"instrument": "TSLA", "mid_signal": -435946, "gamma_signal": 34890, "vega_signal": 32338, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686875000}, {"instrument": "TSLA", "mid_signal": -518807, "gamma_signal": -15027, "vega_signal": -82454, "option_type": "C", "stock_price": 397.17, "utc_time": 1773686880000}, {"instrument": "TSLA", "mid_signal": 107295, "gamma_signal": -24245, "vega_signal": 68499, "option_type": "P", "stock_price": 397.17, "utc_time": 1773686880000}, {"instrument": "TSLA", "mid_signal": -642850, "gamma_signal": -12669, "vega_signal": 40479, "option_type": "C", "stock_price": 397.28, "utc_time": 1773686885000}, {"instrument": "TSLA", "mid_signal": -235700, "gamma_signal": 9578, "vega_signal": -117696, "option_type": "P", "stock_price": 397.28, "utc_time": 1773686885000}, {"instrument": "TSLA", "mid_signal": 5434140, "gamma_signal": 2007773, "vega_signal": 199530, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686890000}, {"instrument": "TSLA", "mid_signal": -73793, "gamma_signal": 32649, "vega_signal": -25088, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686890000}, {"instrument": "TSLA", "mid_signal": -403078, "gamma_signal": -18923, "vega_signal": -20765, "option_type": "C", "stock_price": 397.27, "utc_time": 1773686895000}, {"instrument": "TSLA", "mid_signal": 362731, "gamma_signal": -60032, "vega_signal": -18402, "option_type": "P", "stock_price": 397.27, "utc_time": 1773686895000}, {"instrument": "TSLA", "mid_signal": 243142, "gamma_signal": -45529, "vega_signal": 91681, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686900000}, {"instrument": "TSLA", "mid_signal": 548988, "gamma_signal": -14551, "vega_signal": -101740, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686900000}, {"instrument": "TSLA", "mid_signal": 325206, "gamma_signal": 120286, "vega_signal": 6023, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686905000}, {"instrument": "TSLA", "mid_signal": 1134, "gamma_signal": -642, "vega_signal": -134, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686905000}, {"instrument": "TSLA", "mid_signal": 315990, "gamma_signal": 9371, "vega_signal": 33375, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686910000}, {"instrument": "TSLA", "mid_signal": -170242, "gamma_signal": 17110, "vega_signal": 2084, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686910000}, {"instrument": "TSLA", "mid_signal": -177261, "gamma_signal": 1615, "vega_signal": 12857, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686915000}, {"instrument": "TSLA", "mid_signal": -194216, "gamma_signal": 52350, "vega_signal": 82171, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686915000}, {"instrument": "TSLA", "mid_signal": -122530, "gamma_signal": 23514, "vega_signal": -47687, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686920000}, {"instrument": "TSLA", "mid_signal": -37184, "gamma_signal": -68625, "vega_signal": 831, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686920000}, {"instrument": "TSLA", "mid_signal": 313110, "gamma_signal": 319672, "vega_signal": -63441, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686925000}, {"instrument": "TSLA", "mid_signal": 194456, "gamma_signal": -54982, "vega_signal": 23257, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686925000}, {"instrument": "TSLA", "mid_signal": 966937, "gamma_signal": 177257, "vega_signal": 92788, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686930000}, {"instrument": "TSLA", "mid_signal": -184475, "gamma_signal": 47312, "vega_signal": 8282, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686930000}, {"instrument": "TSLA", "mid_signal": 613710, "gamma_signal": 80767, "vega_signal": 595952, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686935000}, {"instrument": "TSLA", "mid_signal": -152382, "gamma_signal": -13499, "vega_signal": 4250, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686935000}, {"instrument": "TSLA", "mid_signal": 167642, "gamma_signal": -1650, "vega_signal": -31657, "option_type": "C", "stock_price": 397.3, "utc_time": 1773686940000}, {"instrument": "TSLA", "mid_signal": 56643, "gamma_signal": -28710, "vega_signal": 15577, "option_type": "P", "stock_price": 397.3, "utc_time": 1773686940000}, {"instrument": "TSLA", "mid_signal": -156533, "gamma_signal": -19505, "vega_signal": -20072, "option_type": "C", "stock_price": 397.26, "utc_time": 1773686945000}, {"instrument": "TSLA", "mid_signal": 824923, "gamma_signal": -250372, "vega_signal": 5763, "option_type": "P", "stock_price": 397.26, "utc_time": 1773686945000}, {"instrument": "TSLA", "mid_signal": -606976, "gamma_signal": -23064, "vega_signal": -52862, "option_type": "C", "stock_price": 397.295, "utc_time": 1773686950000}, {"instrument": "TSLA", "mid_signal": 159181, "gamma_signal": 9041, "vega_signal": -24223, "option_type": "P", "stock_price": 397.295, "utc_time": 1773686950000}, {"instrument": "TSLA", "mid_signal": -412294, "gamma_signal": -7531, "vega_signal": 12744, "option_type": "C", "stock_price": 397.25, "utc_time": 1773686955000}, {"instrument": "TSLA", "mid_signal": -502290, "gamma_signal": 4767, "vega_signal": 46680, "option_type": "P", "stock_price": 397.25, "utc_time": 1773686955000}, {"instrument": "TSLA", "mid_signal": -270420, "gamma_signal": -12567, "vega_signal": -38989, "option_type": "C", "stock_price": 397.2, "utc_time": 1773686960000}, {"instrument": "TSLA", "mid_signal": -106609, "gamma_signal": 40080, "vega_signal": 23328, "option_type": "P", "stock_price": 397.2, "utc_time": 1773686960000}, {"instrument": "TSLA", "mid_signal": -63796, "gamma_signal": -2275, "vega_signal": 155958, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686965000}, {"instrument": "TSLA", "mid_signal": -703425, "gamma_signal": 16076, "vega_signal": 48332, "option_type": "P", "stock_price": 397.24, "utc_time": 1773686965000}, {"instrument": "TSLA", "mid_signal": 83104, "gamma_signal": 16998, "vega_signal": 2392, "option_type": "C", "stock_price": 397.24, "utc_time": 1773686970000}, {"instrument": "TSLA", "mid_signal": -307660, "gamma_signal": 4912, "vega_signal": 22495, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686970000}, {"instrument": "TSLA", "mid_signal": -37869, "gamma_signal": 8192, "vega_signal": 13550, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686975000}, {"instrument": "TSLA", "mid_signal": 481299, "gamma_signal": -1647, "vega_signal": -7795, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686975000}, {"instrument": "TSLA", "mid_signal": -16900, "gamma_signal": -1162, "vega_signal": -4634, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686980000}, {"instrument": "TSLA", "mid_signal": -44674, "gamma_signal": -26916, "vega_signal": -23733, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686980000}, {"instrument": "TSLA", "mid_signal": -189696, "gamma_signal": -70441, "vega_signal": -3531, "option_type": "C", "stock_price": 397.23, "utc_time": 1773686985000}, {"instrument": "TSLA", "mid_signal": 205055, "gamma_signal": -8935, "vega_signal": -9161, "option_type": "P", "stock_price": 397.23, "utc_time": 1773686985000}, {"instrument": "TSLA", "mid_signal": -190537, "gamma_signal": -1944, "vega_signal": -80464, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686990000}, {"instrument": "TSLA", "mid_signal": -369660, "gamma_signal": 19945, "vega_signal": 41409, "option_type": "P", "stock_price": 397.19, "utc_time": 1773686990000}, {"instrument": "TSLA", "mid_signal": 22585, "gamma_signal": 7301, "vega_signal": 2849, "option_type": "C", "stock_price": 397.18, "utc_time": 1773686995000}, {"instrument": "TSLA", "mid_signal": -80893, "gamma_signal": 8788, "vega_signal": -6847, "option_type": "P", "stock_price": 397.205, "utc_time": 1773686995000}, {"instrument": "TSLA", "mid_signal": 143012, "gamma_signal": -11418, "vega_signal": 8661, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687000000}, {"instrument": "TSLA", "mid_signal": -195738, "gamma_signal": 20202, "vega_signal": -3958, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687000000}, {"instrument": "TSLA", "mid_signal": -69283, "gamma_signal": -1963, "vega_signal": -13415, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687005000}, {"instrument": "TSLA", "mid_signal": -134813, "gamma_signal": -20634, "vega_signal": 43882, "option_type": "P", "stock_price": 397.16, "utc_time": 1773687005000}, {"instrument": "TSLA", "mid_signal": 214866, "gamma_signal": 265559, "vega_signal": -56452, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687010000}, {"instrument": "TSLA", "mid_signal": 305124, "gamma_signal": -34032, "vega_signal": 4413, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687010000}, {"instrument": "TSLA", "mid_signal": -278949, "gamma_signal": -17557, "vega_signal": -76792, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687015000}, {"instrument": "TSLA", "mid_signal": 230875, "gamma_signal": 46, "vega_signal": -83125, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687015000}, {"instrument": "TSLA", "mid_signal": 3971026, "gamma_signal": 1327885, "vega_signal": 220988, "option_type": "C", "stock_price": 397, "utc_time": 1773687020000}, {"instrument": "TSLA", "mid_signal": -609413, "gamma_signal": -8801, "vega_signal": 62526, "option_type": "P", "stock_price": 397, "utc_time": 1773687020000}, {"instrument": "TSLA", "mid_signal": 240748, "gamma_signal": 38623, "vega_signal": 125217, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687025000}, {"instrument": "TSLA", "mid_signal": 194094, "gamma_signal": -1143, "vega_signal": 1504, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687025000}, {"instrument": "TSLA", "mid_signal": 147629, "gamma_signal": -15205, "vega_signal": 30697, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687030000}, {"instrument": "TSLA", "mid_signal": 69134, "gamma_signal": -3166, "vega_signal": -15634, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687030000}, {"instrument": "TSLA", "mid_signal": 94405, "gamma_signal": 90676, "vega_signal": -49998, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687035000}, {"instrument": "TSLA", "mid_signal": 525888, "gamma_signal": -59423, "vega_signal": -20603, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687035000}, {"instrument": "TSLA", "mid_signal": -257094, "gamma_signal": -551576, "vega_signal": 544699, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687040000}, {"instrument": "TSLA", "mid_signal": 727719, "gamma_signal": -260060, "vega_signal": 75749, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687040000}, {"instrument": "TSLA", "mid_signal": 6271656, "gamma_signal": 852492, "vega_signal": 131552, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687045000}, {"instrument": "TSLA", "mid_signal": -582988, "gamma_signal": 23069, "vega_signal": 73005, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687045000}, {"instrument": "TSLA", "mid_signal": 138914, "gamma_signal": 81216, "vega_signal": 22985, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687050000}, {"instrument": "TSLA", "mid_signal": 774907, "gamma_signal": -16690, "vega_signal": -122976, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687050000}, {"instrument": "TSLA", "mid_signal": -346471, "gamma_signal": 20213, "vega_signal": -919741, "option_type": "C", "stock_price": 397.195, "utc_time": 1773687055000}, {"instrument": "TSLA", "mid_signal": 286886, "gamma_signal": -10700, "vega_signal": -71024, "option_type": "P", "stock_price": 397.18, "utc_time": 1773687055000}, {"instrument": "TSLA", "mid_signal": 583941, "gamma_signal": 38955, "vega_signal": 72936, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687060000}, {"instrument": "TSLA", "mid_signal": -363084, "gamma_signal": 4603, "vega_signal": 3389, "option_type": "P", "stock_price": 397.195, "utc_time": 1773687060000}, {"instrument": "TSLA", "mid_signal": 79637, "gamma_signal": 14278, "vega_signal": 68634, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687065000}, {"instrument": "TSLA", "mid_signal": -619512, "gamma_signal": 311434, "vega_signal": -200953, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687065000}, {"instrument": "TSLA", "mid_signal": 138805, "gamma_signal": -9872, "vega_signal": -45859, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687070000}, {"instrument": "TSLA", "mid_signal": -344678, "gamma_signal": 8954, "vega_signal": -33222, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687070000}, {"instrument": "TSLA", "mid_signal": 19362, "gamma_signal": 1861, "vega_signal": -14509, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687075000}, {"instrument": "TSLA", "mid_signal": -517874, "gamma_signal": 9316, "vega_signal": 602781, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687075000}, {"instrument": "TSLA", "mid_signal": 241356, "gamma_signal": 16904, "vega_signal": 37472, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687080000}, {"instrument": "TSLA", "mid_signal": -1155151, "gamma_signal": 31107, "vega_signal": 196168, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687080000}, {"instrument": "TSLA", "mid_signal": 410733, "gamma_signal": 85630, "vega_signal": 54071, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687085000}, {"instrument": "TSLA", "mid_signal": 456522, "gamma_signal": -11813, "vega_signal": -97448, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687085000}, {"instrument": "TSLA", "mid_signal": -3239262, "gamma_signal": -1317055, "vega_signal": -15651, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687090000}, {"instrument": "TSLA", "mid_signal": -850963, "gamma_signal": -2813, "vega_signal": 194626, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687090000}, {"instrument": "TSLA", "mid_signal": -446415, "gamma_signal": -15929, "vega_signal": -61444, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687095000}, {"instrument": "TSLA", "mid_signal": 82700, "gamma_signal": -80315, "vega_signal": -75062, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687095000}, {"instrument": "TSLA", "mid_signal": 128695, "gamma_signal": 14071, "vega_signal": 79162, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687100000}, {"instrument": "TSLA", "mid_signal": 736220, "gamma_signal": -20769, "vega_signal": -58135, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687100000}, {"instrument": "TSLA", "mid_signal": -171073, "gamma_signal": -34494, "vega_signal": -318801, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687105000}, {"instrument": "TSLA", "mid_signal": 459501, "gamma_signal": -15238, "vega_signal": -20462, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687105000}, {"instrument": "TSLA", "mid_signal": 336075, "gamma_signal": 57975, "vega_signal": 16407, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687110000}, {"instrument": "TSLA", "mid_signal": 23692, "gamma_signal": -16977, "vega_signal": -211784, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687110000}, {"instrument": "TSLA", "mid_signal": 864994, "gamma_signal": 14896, "vega_signal": 15971, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687115000}, {"instrument": "TSLA", "mid_signal": 52291, "gamma_signal": -36866, "vega_signal": 4919, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687115000}, {"instrument": "TSLA", "mid_signal": 59872, "gamma_signal": 70951, "vega_signal": 20926, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687120000}, {"instrument": "TSLA", "mid_signal": 638, "gamma_signal": -60538, "vega_signal": 63892, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687120000}, {"instrument": "TSLA", "mid_signal": 97578, "gamma_signal": -993, "vega_signal": 4292, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687125000}, {"instrument": "TSLA", "mid_signal": 92861, "gamma_signal": 652, "vega_signal": -15792, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687125000}, {"instrument": "TSLA", "mid_signal": -210119, "gamma_signal": -11880, "vega_signal": -32481, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687130000}, {"instrument": "TSLA", "mid_signal": 716765, "gamma_signal": -36126, "vega_signal": -132174, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687130000}, {"instrument": "TSLA", "mid_signal": -504598, "gamma_signal": -647700, "vega_signal": -43942, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687135000}, {"instrument": "TSLA", "mid_signal": 229201, "gamma_signal": 62298, "vega_signal": -52874, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687135000}, {"instrument": "TSLA", "mid_signal": 187991, "gamma_signal": -10021, "vega_signal": 9071, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687140000}, {"instrument": "TSLA", "mid_signal": 123467, "gamma_signal": 54148, "vega_signal": 79678, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687140000}, {"instrument": "TSLA", "mid_signal": 335164, "gamma_signal": 48093, "vega_signal": 20075, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687145000}, {"instrument": "TSLA", "mid_signal": 680575, "gamma_signal": -23754, "vega_signal": -263268, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687145000}, {"instrument": "TSLA", "mid_signal": -340066, "gamma_signal": -9740, "vega_signal": 13969, "option_type": "C", "stock_price": 397.075, "utc_time": 1773687150000}, {"instrument": "TSLA", "mid_signal": 305765, "gamma_signal": -7744, "vega_signal": -54754, "option_type": "P", "stock_price": 397.075, "utc_time": 1773687150000}, {"instrument": "TSLA", "mid_signal": -48058, "gamma_signal": -17232, "vega_signal": -99371, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687155000}, {"instrument": "TSLA", "mid_signal": 161942, "gamma_signal": -2508, "vega_signal": 63900, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687155000}, {"instrument": "TSLA", "mid_signal": 434213, "gamma_signal": 17805, "vega_signal": 52500, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687160000}, {"instrument": "TSLA", "mid_signal": 408086, "gamma_signal": -41164, "vega_signal": -95841, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687160000}, {"instrument": "TSLA", "mid_signal": 290288, "gamma_signal": -111793, "vega_signal": 794892, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687165000}, {"instrument": "TSLA", "mid_signal": 309806, "gamma_signal": -3625, "vega_signal": -118450, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687165000}, {"instrument": "TSLA", "mid_signal": 20194, "gamma_signal": 13888, "vega_signal": 1643, "option_type": "C", "stock_price": 397.03, "utc_time": 1773687170000}, {"instrument": "TSLA", "mid_signal": -141155, "gamma_signal": 11971, "vega_signal": -17759, "option_type": "P", "stock_price": 397.03, "utc_time": 1773687170000}, {"instrument": "TSLA", "mid_signal": 205478, "gamma_signal": 79113, "vega_signal": 7155, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687175000}, {"instrument": "TSLA", "mid_signal": 359067, "gamma_signal": -4435, "vega_signal": -1014, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687175000}, {"instrument": "TSLA", "mid_signal": -155683, "gamma_signal": -20912, "vega_signal": 102877, "option_type": "C", "stock_price": 396.94, "utc_time": 1773687180000}, {"instrument": "TSLA", "mid_signal": -307935, "gamma_signal": 26811, "vega_signal": -84815, "option_type": "P", "stock_price": 396.94, "utc_time": 1773687180000}, {"instrument": "TSLA", "mid_signal": 40380, "gamma_signal": 1404, "vega_signal": 15461, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687185000}, {"instrument": "TSLA", "mid_signal": -595057, "gamma_signal": 10259, "vega_signal": 81848, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687185000}, {"instrument": "TSLA", "mid_signal": 27178, "gamma_signal": 13130, "vega_signal": -28337, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687190000}, {"instrument": "TSLA", "mid_signal": 2834, "gamma_signal": 9149, "vega_signal": 72030, "option_type": "P", "stock_price": 396.99, "utc_time": 1773687190000}, {"instrument": "TSLA", "mid_signal": -37020, "gamma_signal": -7406, "vega_signal": -7324, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687195000}, {"instrument": "TSLA", "mid_signal": -35702, "gamma_signal": -36160, "vega_signal": -207240, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687195000}, {"instrument": "TSLA", "mid_signal": 221753, "gamma_signal": 15546, "vega_signal": 19844, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687200000}, {"instrument": "TSLA", "mid_signal": 766219, "gamma_signal": -117693, "vega_signal": -92834, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687200000}, {"instrument": "TSLA", "mid_signal": -560346, "gamma_signal": -32730, "vega_signal": -95912, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687205000}, {"instrument": "TSLA", "mid_signal": -869654, "gamma_signal": 359550, "vega_signal": -16657, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687205000}, {"instrument": "TSLA", "mid_signal": 350478, "gamma_signal": 6642, "vega_signal": 43942, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687210000}, {"instrument": "TSLA", "mid_signal": -118920, "gamma_signal": 148386, "vega_signal": 48795, "option_type": "P", "stock_price": 397, "utc_time": 1773687210000}, {"instrument": "TSLA", "mid_signal": 626615, "gamma_signal": 42598, "vega_signal": 55846, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687215000}, {"instrument": "TSLA", "mid_signal": 993982, "gamma_signal": -56614, "vega_signal": -235336, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687215000}, {"instrument": "TSLA", "mid_signal": -389420, "gamma_signal": -96057, "vega_signal": -27396, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687220000}, {"instrument": "TSLA", "mid_signal": -283228, "gamma_signal": 3054, "vega_signal": -41994, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687220000}, {"instrument": "TSLA", "mid_signal": 45538, "gamma_signal": 44143, "vega_signal": 9884, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687225000}, {"instrument": "TSLA", "mid_signal": 108725, "gamma_signal": 42440, "vega_signal": 13400, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687225000}, {"instrument": "TSLA", "mid_signal": -334959, "gamma_signal": -15682, "vega_signal": 13335, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687230000}, {"instrument": "TSLA", "mid_signal": -443379, "gamma_signal": -4243, "vega_signal": -21762, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687230000}, {"instrument": "TSLA", "mid_signal": -122982, "gamma_signal": 3360, "vega_signal": -12414, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687235000}, {"instrument": "TSLA", "mid_signal": 388919, "gamma_signal": -13192, "vega_signal": 2458, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687235000}, {"instrument": "TSLA", "mid_signal": -284154, "gamma_signal": 8618, "vega_signal": -47600, "option_type": "C", "stock_price": 396.95, "utc_time": 1773687240000}, {"instrument": "TSLA", "mid_signal": -349212, "gamma_signal": 43959, "vega_signal": 78334, "option_type": "P", "stock_price": 396.95, "utc_time": 1773687240000}, {"instrument": "TSLA", "mid_signal": 22369, "gamma_signal": -22418, "vega_signal": 12839, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687245000}, {"instrument": "TSLA", "mid_signal": -206492, "gamma_signal": 32763, "vega_signal": -33812, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687245000}, {"instrument": "TSLA", "mid_signal": 62784, "gamma_signal": 4821, "vega_signal": -103217, "option_type": "C", "stock_price": 396.98, "utc_time": 1773687250000}, {"instrument": "TSLA", "mid_signal": -74069, "gamma_signal": -39204, "vega_signal": 49996, "option_type": "P", "stock_price": 396.98, "utc_time": 1773687250000}, {"instrument": "TSLA", "mid_signal": -7411179, "gamma_signal": -360591, "vega_signal": -53722, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687255000}, {"instrument": "TSLA", "mid_signal": -621743, "gamma_signal": -6353, "vega_signal": 6072, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687255000}, {"instrument": "TSLA", "mid_signal": 341039, "gamma_signal": 18748, "vega_signal": 21395, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687260000}, {"instrument": "TSLA", "mid_signal": -333022, "gamma_signal": 5797, "vega_signal": 127047, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687260000}, {"instrument": "TSLA", "mid_signal": -427143, "gamma_signal": -2244, "vega_signal": -17466, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687265000}, {"instrument": "TSLA", "mid_signal": 373229, "gamma_signal": -7135, "vega_signal": -96196, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687265000}, {"instrument": "TSLA", "mid_signal": 223409, "gamma_signal": 21382, "vega_signal": -18163, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687270000}, {"instrument": "TSLA", "mid_signal": 138687, "gamma_signal": -11514, "vega_signal": -48965, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687270000}, {"instrument": "TSLA", "mid_signal": 423238, "gamma_signal": -3679, "vega_signal": 200626, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687275000}, {"instrument": "TSLA", "mid_signal": 476645, "gamma_signal": -163911, "vega_signal": 8963, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687275000}, {"instrument": "TSLA", "mid_signal": 372364, "gamma_signal": 15511, "vega_signal": -22332, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687280000}, {"instrument": "TSLA", "mid_signal": -320143, "gamma_signal": 6246, "vega_signal": 44101, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687280000}, {"instrument": "TSLA", "mid_signal": 111945, "gamma_signal": 4699, "vega_signal": 30909, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687285000}, {"instrument": "TSLA", "mid_signal": -233442, "gamma_signal": 16581, "vega_signal": -41453, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687285000}, {"instrument": "TSLA", "mid_signal": -6526, "gamma_signal": 7896, "vega_signal": -1349, "option_type": "C", "stock_price": 397.01, "utc_time": 1773687290000}, {"instrument": "TSLA", "mid_signal": -778257, "gamma_signal": 298780, "vega_signal": 35464, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687290000}, {"instrument": "TSLA", "mid_signal": 143712, "gamma_signal": 16585, "vega_signal": 27944, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687295000}, {"instrument": "TSLA", "mid_signal": -25101, "gamma_signal": 13147, "vega_signal": 1697, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687295000}, {"instrument": "TSLA", "mid_signal": -180601, "gamma_signal": 1460, "vega_signal": -78983, "option_type": "C", "stock_price": 396.97, "utc_time": 1773687300000}, {"instrument": "TSLA", "mid_signal": -392728, "gamma_signal": 13265, "vega_signal": 48436, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687300000}, {"instrument": "TSLA", "mid_signal": 719890, "gamma_signal": 35578, "vega_signal": 146079, "option_type": "C", "stock_price": 396.91, "utc_time": 1773687305000}, {"instrument": "TSLA", "mid_signal": -535630, "gamma_signal": -15135, "vega_signal": 33573, "option_type": "P", "stock_price": 396.91, "utc_time": 1773687305000}, {"instrument": "TSLA", "mid_signal": -113436, "gamma_signal": -34755, "vega_signal": 47169, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687310000}, {"instrument": "TSLA", "mid_signal": 124626, "gamma_signal": -17656, "vega_signal": -165682, "option_type": "P", "stock_price": 396.89, "utc_time": 1773687310000}, {"instrument": "TSLA", "mid_signal": -880327, "gamma_signal": -285597, "vega_signal": -466982, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687315000}, {"instrument": "TSLA", "mid_signal": -51170, "gamma_signal": -75852, "vega_signal": -9045, "option_type": "P", "stock_price": 396.89, "utc_time": 1773687315000}, {"instrument": "TSLA", "mid_signal": 208247, "gamma_signal": 6958, "vega_signal": 25496, "option_type": "C", "stock_price": 396.89, "utc_time": 1773687320000}, {"instrument": "TSLA", "mid_signal": -993736, "gamma_signal": 5697, "vega_signal": 414368, "option_type": "P", "stock_price": 396.96, "utc_time": 1773687320000}, {"instrument": "TSLA", "mid_signal": -83658, "gamma_signal": -25812, "vega_signal": -38268, "option_type": "C", "stock_price": 397.095, "utc_time": 1773687325000}, {"instrument": "TSLA", "mid_signal": 804919, "gamma_signal": -281247, "vega_signal": -53395, "option_type": "P", "stock_price": 397.095, "utc_time": 1773687325000}, {"instrument": "TSLA", "mid_signal": -856306, "gamma_signal": -52570, "vega_signal": -94418, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687330000}, {"instrument": "TSLA", "mid_signal": 600765, "gamma_signal": -16703, "vega_signal": 74037, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687330000}, {"instrument": "TSLA", "mid_signal": 100855, "gamma_signal": -39293, "vega_signal": -17188, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687335000}, {"instrument": "TSLA", "mid_signal": 432955, "gamma_signal": -42827, "vega_signal": -22378, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687335000}, {"instrument": "TSLA", "mid_signal": 323368, "gamma_signal": 66636, "vega_signal": 26554, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687340000}, {"instrument": "TSLA", "mid_signal": -152152, "gamma_signal": 7680, "vega_signal": -4385, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687340000}, {"instrument": "TSLA", "mid_signal": 311283, "gamma_signal": 20715, "vega_signal": 363, "option_type": "C", "stock_price": 397.05, "utc_time": 1773687345000}, {"instrument": "TSLA", "mid_signal": 288833, "gamma_signal": -6750, "vega_signal": -42969, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687345000}, {"instrument": "TSLA", "mid_signal": -490133, "gamma_signal": -25184, "vega_signal": -347986, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687350000}, {"instrument": "TSLA", "mid_signal": -45901, "gamma_signal": -863, "vega_signal": -38434, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687350000}, {"instrument": "TSLA", "mid_signal": 682104, "gamma_signal": 281114, "vega_signal": 158249, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687355000}, {"instrument": "TSLA", "mid_signal": 166847, "gamma_signal": -2802, "vega_signal": -20158, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687355000}, {"instrument": "TSLA", "mid_signal": -259137, "gamma_signal": -3239, "vega_signal": -32090, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687360000}, {"instrument": "TSLA", "mid_signal": 123558, "gamma_signal": 7682, "vega_signal": -38982, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687360000}, {"instrument": "TSLA", "mid_signal": 348744, "gamma_signal": -57340, "vega_signal": 33219, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687365000}, {"instrument": "TSLA", "mid_signal": 97703, "gamma_signal": -22467, "vega_signal": 760735, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687365000}, {"instrument": "TSLA", "mid_signal": 941480, "gamma_signal": 260018, "vega_signal": 34163, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687370000}, {"instrument": "TSLA", "mid_signal": 1121307, "gamma_signal": -30487, "vega_signal": -699465, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687370000}, {"instrument": "TSLA", "mid_signal": 514573, "gamma_signal": 13336, "vega_signal": 96060, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687375000}, {"instrument": "TSLA", "mid_signal": 250976, "gamma_signal": -15479, "vega_signal": -70448, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687375000}, {"instrument": "TSLA", "mid_signal": 3962, "gamma_signal": 12818, "vega_signal": -35909, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687380000}, {"instrument": "TSLA", "mid_signal": -235365, "gamma_signal": 15200, "vega_signal": 44161, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687380000}, {"instrument": "TSLA", "mid_signal": 8125, "gamma_signal": -68868, "vega_signal": -139375, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687385000}, {"instrument": "TSLA", "mid_signal": 1058293, "gamma_signal": -75464, "vega_signal": -59065, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687385000}, {"instrument": "TSLA", "mid_signal": 529290, "gamma_signal": 25979, "vega_signal": 49836, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687390000}, {"instrument": "TSLA", "mid_signal": 722121, "gamma_signal": -72688, "vega_signal": -47238, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687390000}, {"instrument": "TSLA", "mid_signal": 534004, "gamma_signal": -131186, "vega_signal": -19257, "option_type": "C", "stock_price": 397.02, "utc_time": 1773687395000}, {"instrument": "TSLA", "mid_signal": 734957, "gamma_signal": -45356, "vega_signal": -131427, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687395000}, {"instrument": "TSLA", "mid_signal": 33504, "gamma_signal": -11466, "vega_signal": 37877, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687400000}, {"instrument": "TSLA", "mid_signal": 466079, "gamma_signal": -8652, "vega_signal": -97505, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687400000}, {"instrument": "TSLA", "mid_signal": 108806, "gamma_signal": 6095, "vega_signal": 35743, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687405000}, {"instrument": "TSLA", "mid_signal": 114566, "gamma_signal": -465, "vega_signal": -6477, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687405000}, {"instrument": "TSLA", "mid_signal": -112725, "gamma_signal": -54910, "vega_signal": 35690, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687410000}, {"instrument": "TSLA", "mid_signal": 221633, "gamma_signal": -12712, "vega_signal": -19989, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687410000}, {"instrument": "TSLA", "mid_signal": 266814, "gamma_signal": 13943, "vega_signal": 106409, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687415000}, {"instrument": "TSLA", "mid_signal": -117399, "gamma_signal": 21426, "vega_signal": -228144, "option_type": "P", "stock_price": 397.07, "utc_time": 1773687415000}, {"instrument": "TSLA", "mid_signal": -236115, "gamma_signal": 3407, "vega_signal": -1967, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687420000}, {"instrument": "TSLA", "mid_signal": -799670, "gamma_signal": 48852, "vega_signal": 23010, "option_type": "P", "stock_price": 397.06, "utc_time": 1773687420000}, {"instrument": "TSLA", "mid_signal": 196839, "gamma_signal": -14225, "vega_signal": 45608, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687425000}, {"instrument": "TSLA", "mid_signal": 1061555, "gamma_signal": -17430, "vega_signal": -110509, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687425000}, {"instrument": "TSLA", "mid_signal": 147461, "gamma_signal": 19033, "vega_signal": 22819, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687430000}, {"instrument": "TSLA", "mid_signal": 432845, "gamma_signal": -3692, "vega_signal": -419, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687430000}, {"instrument": "TSLA", "mid_signal": 52947, "gamma_signal": -61622, "vega_signal": 69351, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687435000}, {"instrument": "TSLA", "mid_signal": 124267, "gamma_signal": 33565, "vega_signal": -138922, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687435000}, {"instrument": "TSLA", "mid_signal": 992305, "gamma_signal": 69045, "vega_signal": 196316, "option_type": "C", "stock_price": 397.31, "utc_time": 1773687440000}, {"instrument": "TSLA", "mid_signal": 459939, "gamma_signal": -326165, "vega_signal": -14106, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687440000}, {"instrument": "TSLA", "mid_signal": 865550, "gamma_signal": 7808, "vega_signal": -9501, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687445000}, {"instrument": "TSLA", "mid_signal": 140724, "gamma_signal": 438, "vega_signal": 77236, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687445000}, {"instrument": "TSLA", "mid_signal": 465363, "gamma_signal": -60544, "vega_signal": 358362, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687450000}, {"instrument": "TSLA", "mid_signal": 397503, "gamma_signal": -19466, "vega_signal": -19075, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687450000}, {"instrument": "TSLA", "mid_signal": 627414, "gamma_signal": 11491, "vega_signal": 75228, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687455000}, {"instrument": "TSLA", "mid_signal": 616679, "gamma_signal": -52566, "vega_signal": -106816, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687455000}, {"instrument": "TSLA", "mid_signal": 583887, "gamma_signal": 36096, "vega_signal": 289510, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687460000}, {"instrument": "TSLA", "mid_signal": 223901, "gamma_signal": -41126, "vega_signal": -2329, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687460000}, {"instrument": "TSLA", "mid_signal": 708647, "gamma_signal": 90098, "vega_signal": 53245, "option_type": "C", "stock_price": 397.355, "utc_time": 1773687465000}, {"instrument": "TSLA", "mid_signal": 497398, "gamma_signal": -7137, "vega_signal": -56817, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687465000}, {"instrument": "TSLA", "mid_signal": 2420091, "gamma_signal": 802890, "vega_signal": 271893, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687470000}, {"instrument": "TSLA", "mid_signal": 286587, "gamma_signal": -72213, "vega_signal": -33166, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687470000}, {"instrument": "TSLA", "mid_signal": 477716, "gamma_signal": 61710, "vega_signal": 14186, "option_type": "C", "stock_price": 397.23, "utc_time": 1773687475000}, {"instrument": "TSLA", "mid_signal": 174613, "gamma_signal": -81661, "vega_signal": 32666, "option_type": "P", "stock_price": 397.23, "utc_time": 1773687475000}, {"instrument": "TSLA", "mid_signal": 824620, "gamma_signal": 17381, "vega_signal": 241069, "option_type": "C", "stock_price": 397.22, "utc_time": 1773687480000}, {"instrument": "TSLA", "mid_signal": -292020, "gamma_signal": -15933, "vega_signal": 29907, "option_type": "P", "stock_price": 397.22, "utc_time": 1773687480000}, {"instrument": "TSLA", "mid_signal": -452159, "gamma_signal": -8859, "vega_signal": -15610, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687485000}, {"instrument": "TSLA", "mid_signal": 469918, "gamma_signal": 2326, "vega_signal": -95481, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687485000}, {"instrument": "TSLA", "mid_signal": -228430, "gamma_signal": 32294, "vega_signal": -95114, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687490000}, {"instrument": "TSLA", "mid_signal": 145710, "gamma_signal": 10286, "vega_signal": 10965, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687490000}, {"instrument": "TSLA", "mid_signal": 277918, "gamma_signal": 23471, "vega_signal": 61829, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687495000}, {"instrument": "TSLA", "mid_signal": 510166, "gamma_signal": 3142, "vega_signal": -38637, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687495000}, {"instrument": "TSLA", "mid_signal": -140473, "gamma_signal": -104978, "vega_signal": 61636, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687500000}, {"instrument": "TSLA", "mid_signal": -328672, "gamma_signal": 72683, "vega_signal": 57251, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687500000}, {"instrument": "TSLA", "mid_signal": 248304, "gamma_signal": 67503, "vega_signal": 71390, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687505000}, {"instrument": "TSLA", "mid_signal": -397946, "gamma_signal": 42849, "vega_signal": -179148, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687505000}, {"instrument": "TSLA", "mid_signal": -358262, "gamma_signal": -25404, "vega_signal": -186555, "option_type": "C", "stock_price": 397.16, "utc_time": 1773687510000}, {"instrument": "TSLA", "mid_signal": 498067, "gamma_signal": -38787, "vega_signal": -74357, "option_type": "P", "stock_price": 397.16, "utc_time": 1773687510000}, {"instrument": "TSLA", "mid_signal": -90949, "gamma_signal": -69314, "vega_signal": -471, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687515000}, {"instrument": "TSLA", "mid_signal": 214708, "gamma_signal": -100982, "vega_signal": -13587, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687515000}, {"instrument": "TSLA", "mid_signal": 25150, "gamma_signal": 3021, "vega_signal": -27340, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687520000}, {"instrument": "TSLA", "mid_signal": 151657, "gamma_signal": -16799, "vega_signal": -905, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687520000}, {"instrument": "TSLA", "mid_signal": 573565, "gamma_signal": 74844, "vega_signal": 44733, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687525000}, {"instrument": "TSLA", "mid_signal": 281965, "gamma_signal": -1196, "vega_signal": -67681, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687525000}, {"instrument": "TSLA", "mid_signal": 342021, "gamma_signal": 7423, "vega_signal": 19671, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687530000}, {"instrument": "TSLA", "mid_signal": -336458, "gamma_signal": 6095, "vega_signal": 12068, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687530000}, {"instrument": "TSLA", "mid_signal": -156383, "gamma_signal": -2526, "vega_signal": -24070, "option_type": "C", "stock_price": 397.07, "utc_time": 1773687535000}, {"instrument": "TSLA", "mid_signal": -289344, "gamma_signal": 1318, "vega_signal": -13724, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687535000}, {"instrument": "TSLA", "mid_signal": -243900, "gamma_signal": -54052, "vega_signal": -190419, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687540000}, {"instrument": "TSLA", "mid_signal": -8570, "gamma_signal": 3759, "vega_signal": 8659, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687540000}, {"instrument": "TSLA", "mid_signal": 475516, "gamma_signal": 63238, "vega_signal": 8147, "option_type": "C", "stock_price": 397.18, "utc_time": 1773687545000}, {"instrument": "TSLA", "mid_signal": 769705, "gamma_signal": -15622, "vega_signal": -139626, "option_type": "P", "stock_price": 397.18, "utc_time": 1773687545000}, {"instrument": "TSLA", "mid_signal": 296176, "gamma_signal": 3413, "vega_signal": -15447, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687550000}, {"instrument": "TSLA", "mid_signal": -233399, "gamma_signal": 12340, "vega_signal": 53486, "option_type": "P", "stock_price": 397.18, "utc_time": 1773687550000}, {"instrument": "TSLA", "mid_signal": 892932, "gamma_signal": 15363, "vega_signal": 42933, "option_type": "C", "stock_price": 397.19, "utc_time": 1773687555000}, {"instrument": "TSLA", "mid_signal": 55316, "gamma_signal": -2072, "vega_signal": -45298, "option_type": "P", "stock_price": 397.19, "utc_time": 1773687555000}, {"instrument": "TSLA", "mid_signal": -66501, "gamma_signal": -3075, "vega_signal": 6768, "option_type": "C", "stock_price": 397.17, "utc_time": 1773687560000}, {"instrument": "TSLA", "mid_signal": -95112, "gamma_signal": -14604, "vega_signal": -58410, "option_type": "P", "stock_price": 397.17, "utc_time": 1773687560000}, {"instrument": "TSLA", "mid_signal": 292784, "gamma_signal": 7138, "vega_signal": 112313, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687565000}, {"instrument": "TSLA", "mid_signal": 45187, "gamma_signal": 1181, "vega_signal": 10542, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687565000}, {"instrument": "TSLA", "mid_signal": 258171, "gamma_signal": 3227, "vega_signal": -11155, "option_type": "C", "stock_price": 397.045, "utc_time": 1773687570000}, {"instrument": "TSLA", "mid_signal": 142647, "gamma_signal": -1532, "vega_signal": -169794, "option_type": "P", "stock_price": 397.02, "utc_time": 1773687570000}, {"instrument": "TSLA", "mid_signal": 86453, "gamma_signal": -1131, "vega_signal": 7155, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687575000}, {"instrument": "TSLA", "mid_signal": 957187, "gamma_signal": -29635, "vega_signal": -96214, "option_type": "P", "stock_price": 397.01, "utc_time": 1773687575000}, {"instrument": "TSLA", "mid_signal": 244572, "gamma_signal": 4612, "vega_signal": 55809, "option_type": "C", "stock_price": 397.06, "utc_time": 1773687580000}, {"instrument": "TSLA", "mid_signal": -51662, "gamma_signal": -57043, "vega_signal": 31751, "option_type": "P", "stock_price": 397.05, "utc_time": 1773687580000}, {"instrument": "TSLA", "mid_signal": -138874, "gamma_signal": 4854, "vega_signal": -3509, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687585000}, {"instrument": "TSLA", "mid_signal": 247790, "gamma_signal": -14368, "vega_signal": -179639, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687585000}, {"instrument": "TSLA", "mid_signal": 298102, "gamma_signal": 7453, "vega_signal": 37094, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687590000}, {"instrument": "TSLA", "mid_signal": 343668, "gamma_signal": -9158, "vega_signal": -37099, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687590000}, {"instrument": "TSLA", "mid_signal": 19312, "gamma_signal": -33264, "vega_signal": 64347, "option_type": "C", "stock_price": 397.04, "utc_time": 1773687595000}, {"instrument": "TSLA", "mid_signal": -184202, "gamma_signal": 2288, "vega_signal": 7829, "option_type": "P", "stock_price": 397.04, "utc_time": 1773687595000}, {"instrument": "TSLA", "mid_signal": -487414, "gamma_signal": -28705, "vega_signal": -49380, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687600000}, {"instrument": "TSLA", "mid_signal": -176326, "gamma_signal": 820, "vega_signal": 49618, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687600000}, {"instrument": "TSLA", "mid_signal": 106320, "gamma_signal": 26755, "vega_signal": -28095, "option_type": "C", "stock_price": 397.15, "utc_time": 1773687605000}, {"instrument": "TSLA", "mid_signal": 285929, "gamma_signal": -15491, "vega_signal": -63842, "option_type": "P", "stock_price": 397.15, "utc_time": 1773687605000}, {"instrument": "TSLA", "mid_signal": 381260, "gamma_signal": 11572, "vega_signal": 113679, "option_type": "C", "stock_price": 397.14, "utc_time": 1773687610000}, {"instrument": "TSLA", "mid_signal": -267359, "gamma_signal": -982, "vega_signal": 77907, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687610000}, {"instrument": "TSLA", "mid_signal": -545588, "gamma_signal": -94698, "vega_signal": -40732, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687615000}, {"instrument": "TSLA", "mid_signal": -529942, "gamma_signal": -510, "vega_signal": 52767, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687615000}, {"instrument": "TSLA", "mid_signal": -104027, "gamma_signal": 2348, "vega_signal": 47992, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687620000}, {"instrument": "TSLA", "mid_signal": 196843, "gamma_signal": -3826, "vega_signal": -15010, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687620000}, {"instrument": "TSLA", "mid_signal": 251888, "gamma_signal": 9023, "vega_signal": 20626, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687625000}, {"instrument": "TSLA", "mid_signal": -177850, "gamma_signal": 3013, "vega_signal": 10668, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687625000}, {"instrument": "TSLA", "mid_signal": 556923, "gamma_signal": -3413, "vega_signal": 263925, "option_type": "C", "stock_price": 396.99, "utc_time": 1773687630000}, {"instrument": "TSLA", "mid_signal": 406312, "gamma_signal": -39422, "vega_signal": -227156, "option_type": "P", "stock_price": 396.955, "utc_time": 1773687630000}, {"instrument": "TSLA", "mid_signal": -100326, "gamma_signal": 4523, "vega_signal": -23638, "option_type": "C", "stock_price": 397, "utc_time": 1773687635000}, {"instrument": "TSLA", "mid_signal": 191512, "gamma_signal": 3854, "vega_signal": -62986, "option_type": "P", "stock_price": 397, "utc_time": 1773687635000}, {"instrument": "TSLA", "mid_signal": 217093, "gamma_signal": 13439, "vega_signal": 50782, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687640000}, {"instrument": "TSLA", "mid_signal": 30850, "gamma_signal": -8671, "vega_signal": -40660, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687640000}, {"instrument": "TSLA", "mid_signal": 61361, "gamma_signal": -2128, "vega_signal": 772, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687645000}, {"instrument": "TSLA", "mid_signal": 136872, "gamma_signal": 59485, "vega_signal": 113469, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687645000}, {"instrument": "TSLA", "mid_signal": -638657, "gamma_signal": -61976, "vega_signal": -129795, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687650000}, {"instrument": "TSLA", "mid_signal": 3707, "gamma_signal": -14098, "vega_signal": 9772, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687650000}, {"instrument": "TSLA", "mid_signal": 301657, "gamma_signal": -45694, "vega_signal": 176095, "option_type": "C", "stock_price": 397.265, "utc_time": 1773687655000}, {"instrument": "TSLA", "mid_signal": -285848, "gamma_signal": 75438, "vega_signal": -172993, "option_type": "P", "stock_price": 397.265, "utc_time": 1773687655000}, {"instrument": "TSLA", "mid_signal": -387757, "gamma_signal": -122154, "vega_signal": 34322, "option_type": "C", "stock_price": 397.14, "utc_time": 1773687660000}, {"instrument": "TSLA", "mid_signal": 411661, "gamma_signal": -3358, "vega_signal": 8295, "option_type": "P", "stock_price": 397.14, "utc_time": 1773687660000}, {"instrument": "TSLA", "mid_signal": 668289, "gamma_signal": 23389, "vega_signal": 98703, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687665000}, {"instrument": "TSLA", "mid_signal": 289477, "gamma_signal": 18299, "vega_signal": -13884, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687665000}, {"instrument": "TSLA", "mid_signal": 304217, "gamma_signal": -1669, "vega_signal": 66417, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687670000}, {"instrument": "TSLA", "mid_signal": -45265, "gamma_signal": 2545, "vega_signal": 31092, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687670000}, {"instrument": "TSLA", "mid_signal": 10145, "gamma_signal": 9073, "vega_signal": -54217, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687675000}, {"instrument": "TSLA", "mid_signal": 435063, "gamma_signal": -17792, "vega_signal": -54815, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687675000}, {"instrument": "TSLA", "mid_signal": 154127, "gamma_signal": 27248, "vega_signal": 26317, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687680000}, {"instrument": "TSLA", "mid_signal": 383670, "gamma_signal": -5842, "vega_signal": -21782, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687680000}, {"instrument": "TSLA", "mid_signal": -206817, "gamma_signal": -15830, "vega_signal": -68167, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687685000}, {"instrument": "TSLA", "mid_signal": 576782, "gamma_signal": 25222, "vega_signal": 70442, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687690000}, {"instrument": "TSLA", "mid_signal": 131344, "gamma_signal": -635, "vega_signal": -15862, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687690000}, {"instrument": "TSLA", "mid_signal": -257241, "gamma_signal": -2967, "vega_signal": -84237, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687695000}, {"instrument": "TSLA", "mid_signal": -21039, "gamma_signal": 7133, "vega_signal": -112527, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687695000}, {"instrument": "TSLA", "mid_signal": -6572657, "gamma_signal": -2895397, "vega_signal": -229607, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687700000}, {"instrument": "TSLA", "mid_signal": 578470, "gamma_signal": -3083, "vega_signal": -50428, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687700000}, {"instrument": "TSLA", "mid_signal": 29541, "gamma_signal": -136752, "vega_signal": 72568, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687705000}, {"instrument": "TSLA", "mid_signal": 225933, "gamma_signal": 13499, "vega_signal": -42329, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687705000}, {"instrument": "TSLA", "mid_signal": -297488, "gamma_signal": -172256, "vega_signal": 204727, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687710000}, {"instrument": "TSLA", "mid_signal": 1240317, "gamma_signal": -136636, "vega_signal": -341488, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687710000}, {"instrument": "TSLA", "mid_signal": 485296, "gamma_signal": -29567, "vega_signal": 270, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687715000}, {"instrument": "TSLA", "mid_signal": 880966, "gamma_signal": -36061, "vega_signal": 95779, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687715000}, {"instrument": "TSLA", "mid_signal": 515994, "gamma_signal": 54253, "vega_signal": 67997, "option_type": "C", "stock_price": 397.48, "utc_time": 1773687720000}, {"instrument": "TSLA", "mid_signal": 11468, "gamma_signal": -12598, "vega_signal": 21260, "option_type": "P", "stock_price": 397.48, "utc_time": 1773687720000}, {"instrument": "TSLA", "mid_signal": 13155, "gamma_signal": -15145, "vega_signal": -67865, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687725000}, {"instrument": "TSLA", "mid_signal": 312602, "gamma_signal": -74947, "vega_signal": -179117, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687725000}, {"instrument": "TSLA", "mid_signal": 943307, "gamma_signal": 141098, "vega_signal": 2978, "option_type": "C", "stock_price": 397.21, "utc_time": 1773687730000}, {"instrument": "TSLA", "mid_signal": 297081, "gamma_signal": 8376, "vega_signal": -305446, "option_type": "P", "stock_price": 397.21, "utc_time": 1773687730000}, {"instrument": "TSLA", "mid_signal": 627537, "gamma_signal": 20993, "vega_signal": 115495, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687735000}, {"instrument": "TSLA", "mid_signal": 44076, "gamma_signal": 39778, "vega_signal": -72078, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687735000}, {"instrument": "TSLA", "mid_signal": -382052, "gamma_signal": -33053, "vega_signal": -41746, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687740000}, {"instrument": "TSLA", "mid_signal": -83378, "gamma_signal": -7505, "vega_signal": -285802, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687740000}, {"instrument": "TSLA", "mid_signal": 407661, "gamma_signal": -9239, "vega_signal": 91421, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687745000}, {"instrument": "TSLA", "mid_signal": -414113, "gamma_signal": 6888, "vega_signal": 60961, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687745000}, {"instrument": "TSLA", "mid_signal": 856313, "gamma_signal": 23963, "vega_signal": 173787, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687750000}, {"instrument": "TSLA", "mid_signal": -318644, "gamma_signal": -24628, "vega_signal": 35253, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687750000}, {"instrument": "TSLA", "mid_signal": 552633, "gamma_signal": 41741, "vega_signal": 158422, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687755000}, {"instrument": "TSLA", "mid_signal": 655028, "gamma_signal": -27085, "vega_signal": -20465, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687755000}, {"instrument": "TSLA", "mid_signal": 674597, "gamma_signal": 68981, "vega_signal": 128215, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687760000}, {"instrument": "TSLA", "mid_signal": 16569, "gamma_signal": -12523, "vega_signal": -51695, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687760000}, {"instrument": "TSLA", "mid_signal": -847230, "gamma_signal": -439328, "vega_signal": 43908, "option_type": "C", "stock_price": 397.54, "utc_time": 1773687765000}, {"instrument": "TSLA", "mid_signal": 585550, "gamma_signal": 25687, "vega_signal": -140027, "option_type": "P", "stock_price": 397.54, "utc_time": 1773687765000}, {"instrument": "TSLA", "mid_signal": 194047, "gamma_signal": -17792, "vega_signal": 75189, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687770000}, {"instrument": "TSLA", "mid_signal": 447343, "gamma_signal": -12914, "vega_signal": -37711, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687770000}, {"instrument": "TSLA", "mid_signal": 217446, "gamma_signal": 9995, "vega_signal": 43414, "option_type": "C", "stock_price": 397.3, "utc_time": 1773687775000}, {"instrument": "TSLA", "mid_signal": -615154, "gamma_signal": 117524, "vega_signal": 6908, "option_type": "P", "stock_price": 397.3, "utc_time": 1773687775000}, {"instrument": "TSLA", "mid_signal": -579308, "gamma_signal": -374740, "vega_signal": 37237, "option_type": "C", "stock_price": 397.23, "utc_time": 1773687780000}, {"instrument": "TSLA", "mid_signal": 145978, "gamma_signal": -122191, "vega_signal": -27915, "option_type": "P", "stock_price": 397.23, "utc_time": 1773687780000}, {"instrument": "TSLA", "mid_signal": -19092, "gamma_signal": -7394, "vega_signal": -656, "option_type": "C", "stock_price": 397.26, "utc_time": 1773687785000}, {"instrument": "TSLA", "mid_signal": 420997, "gamma_signal": -37128, "vega_signal": -84655, "option_type": "P", "stock_price": 397.25, "utc_time": 1773687785000}, {"instrument": "TSLA", "mid_signal": 238703, "gamma_signal": 3961, "vega_signal": 41714, "option_type": "C", "stock_price": 397.26, "utc_time": 1773687790000}, {"instrument": "TSLA", "mid_signal": -772093, "gamma_signal": 12137, "vega_signal": 108926, "option_type": "P", "stock_price": 397.22, "utc_time": 1773687790000}, {"instrument": "TSLA", "mid_signal": 451218, "gamma_signal": 25043, "vega_signal": -1822, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687795000}, {"instrument": "TSLA", "mid_signal": 2200, "gamma_signal": -4077, "vega_signal": -46810, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687795000}, {"instrument": "TSLA", "mid_signal": -244079, "gamma_signal": -85426, "vega_signal": 25500, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687800000}, {"instrument": "TSLA", "mid_signal": 183615, "gamma_signal": 1391, "vega_signal": 39191, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687800000}, {"instrument": "TSLA", "mid_signal": -182089, "gamma_signal": -64309, "vega_signal": 2984, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687805000}, {"instrument": "TSLA", "mid_signal": 198437, "gamma_signal": -2870, "vega_signal": -10598, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687805000}, {"instrument": "TSLA", "mid_signal": -117714, "gamma_signal": 1716, "vega_signal": -18235, "option_type": "C", "stock_price": 397.2, "utc_time": 1773687810000}, {"instrument": "TSLA", "mid_signal": -781424, "gamma_signal": 20959, "vega_signal": 106054, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687810000}, {"instrument": "TSLA", "mid_signal": 234778, "gamma_signal": 2441, "vega_signal": -9923, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687815000}, {"instrument": "TSLA", "mid_signal": 173981, "gamma_signal": 72384, "vega_signal": -66500, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687815000}, {"instrument": "TSLA", "mid_signal": 255220, "gamma_signal": 6632, "vega_signal": 45985, "option_type": "C", "stock_price": 397.26, "utc_time": 1773687820000}, {"instrument": "TSLA", "mid_signal": -447012, "gamma_signal": 2586, "vega_signal": -35228, "option_type": "P", "stock_price": 397.2, "utc_time": 1773687820000}, {"instrument": "TSLA", "mid_signal": 170842, "gamma_signal": 17736, "vega_signal": 54150, "option_type": "C", "stock_price": 397.09, "utc_time": 1773687825000}, {"instrument": "TSLA", "mid_signal": 845815, "gamma_signal": -91989, "vega_signal": -111560, "option_type": "P", "stock_price": 397.09, "utc_time": 1773687825000}, {"instrument": "TSLA", "mid_signal": 384862, "gamma_signal": 73306, "vega_signal": 77012, "option_type": "C", "stock_price": 397.1, "utc_time": 1773687830000}, {"instrument": "TSLA", "mid_signal": 87435, "gamma_signal": -90031, "vega_signal": -47128, "option_type": "P", "stock_price": 397.1, "utc_time": 1773687830000}, {"instrument": "TSLA", "mid_signal": -6924, "gamma_signal": 1208, "vega_signal": 25956, "option_type": "C", "stock_price": 397.08, "utc_time": 1773687835000}, {"instrument": "TSLA", "mid_signal": 1450922, "gamma_signal": -69195, "vega_signal": -372552, "option_type": "P", "stock_price": 397.08, "utc_time": 1773687835000}, {"instrument": "TSLA", "mid_signal": 46277, "gamma_signal": 5509, "vega_signal": 70667, "option_type": "C", "stock_price": 397.12, "utc_time": 1773687840000}, {"instrument": "TSLA", "mid_signal": 1470577, "gamma_signal": -95224, "vega_signal": -721996, "option_type": "P", "stock_price": 397.12, "utc_time": 1773687840000}, {"instrument": "TSLA", "mid_signal": 271856, "gamma_signal": 6218, "vega_signal": 221619, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687845000}, {"instrument": "TSLA", "mid_signal": 392348, "gamma_signal": -20811, "vega_signal": -20277, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687845000}, {"instrument": "TSLA", "mid_signal": 1450086, "gamma_signal": 736447, "vega_signal": 23912, "option_type": "C", "stock_price": 397.13, "utc_time": 1773687850000}, {"instrument": "TSLA", "mid_signal": -793693, "gamma_signal": 24541, "vega_signal": 290829, "option_type": "P", "stock_price": 397.13, "utc_time": 1773687850000}, {"instrument": "TSLA", "mid_signal": 508095, "gamma_signal": 21736, "vega_signal": 32997, "option_type": "C", "stock_price": 397.11, "utc_time": 1773687855000}, {"instrument": "TSLA", "mid_signal": 560830, "gamma_signal": 13406, "vega_signal": -60260, "option_type": "P", "stock_price": 397.11, "utc_time": 1773687855000}, {"instrument": "TSLA", "mid_signal": 110619, "gamma_signal": -111743, "vega_signal": 105800, "option_type": "C", "stock_price": 397.23, "utc_time": 1773687860000}, {"instrument": "TSLA", "mid_signal": -830858, "gamma_signal": 1347801, "vega_signal": -443234, "option_type": "P", "stock_price": 397.26, "utc_time": 1773687860000}, {"instrument": "TSLA", "mid_signal": -37060, "gamma_signal": -30182, "vega_signal": 30770, "option_type": "C", "stock_price": 397.28, "utc_time": 1773687865000}, {"instrument": "TSLA", "mid_signal": -126708, "gamma_signal": 590998, "vega_signal": -79233, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687865000}, {"instrument": "TSLA", "mid_signal": -517389, "gamma_signal": -104780, "vega_signal": -361422, "option_type": "C", "stock_price": 397.375, "utc_time": 1773687870000}, {"instrument": "TSLA", "mid_signal": 369617, "gamma_signal": -20777, "vega_signal": -92266, "option_type": "P", "stock_price": 397.28, "utc_time": 1773687870000}, {"instrument": "TSLA", "mid_signal": -700835, "gamma_signal": -42841, "vega_signal": -196761, "option_type": "C", "stock_price": 397.37, "utc_time": 1773687875000}, {"instrument": "TSLA", "mid_signal": -169766, "gamma_signal": 7075, "vega_signal": 37045, "option_type": "P", "stock_price": 397.375, "utc_time": 1773687875000}, {"instrument": "TSLA", "mid_signal": 329331, "gamma_signal": 45942, "vega_signal": 2805, "option_type": "C", "stock_price": 397.39, "utc_time": 1773687880000}, {"instrument": "TSLA", "mid_signal": 520495, "gamma_signal": -83, "vega_signal": -282062, "option_type": "P", "stock_price": 397.39, "utc_time": 1773687880000}, {"instrument": "TSLA", "mid_signal": 461145, "gamma_signal": 62711, "vega_signal": 35760, "option_type": "C", "stock_price": 397.46, "utc_time": 1773687885000}, {"instrument": "TSLA", "mid_signal": 695757, "gamma_signal": -9930, "vega_signal": -44156, "option_type": "P", "stock_price": 397.46, "utc_time": 1773687885000}, {"instrument": "TSLA", "mid_signal": 357490, "gamma_signal": -12096, "vega_signal": 122755, "option_type": "C", "stock_price": 397.46, "utc_time": 1773687890000}, {"instrument": "TSLA", "mid_signal": 209240, "gamma_signal": -98746, "vega_signal": 3455, "option_type": "P", "stock_price": 397.46, "utc_time": 1773687890000}, {"instrument": "TSLA", "mid_signal": 682610, "gamma_signal": 69523, "vega_signal": 207893, "option_type": "C", "stock_price": 397.62, "utc_time": 1773687895000}, {"instrument": "TSLA", "mid_signal": 448175, "gamma_signal": -28877, "vega_signal": -26156, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687895000}, {"instrument": "TSLA", "mid_signal": 1099896, "gamma_signal": 180266, "vega_signal": 6, "option_type": "C", "stock_price": 397.47, "utc_time": 1773687900000}, {"instrument": "TSLA", "mid_signal": 687280, "gamma_signal": -58493, "vega_signal": -84500, "option_type": "P", "stock_price": 397.47, "utc_time": 1773687900000}, {"instrument": "TSLA", "mid_signal": 312534, "gamma_signal": 16252, "vega_signal": 82535, "option_type": "C", "stock_price": 397.38, "utc_time": 1773687905000}, {"instrument": "TSLA", "mid_signal": 580686, "gamma_signal": -190317, "vega_signal": -108685, "option_type": "P", "stock_price": 397.38, "utc_time": 1773687905000}, {"instrument": "TSLA", "mid_signal": 153056, "gamma_signal": -3476, "vega_signal": -5054, "option_type": "C", "stock_price": 397.39, "utc_time": 1773687910000}, {"instrument": "TSLA", "mid_signal": 177663, "gamma_signal": 17469, "vega_signal": -78028, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687910000}, {"instrument": "TSLA", "mid_signal": 930921, "gamma_signal": 96524, "vega_signal": 22675, "option_type": "C", "stock_price": 397.36, "utc_time": 1773687915000}, {"instrument": "TSLA", "mid_signal": 285168, "gamma_signal": -9434, "vega_signal": -56226, "option_type": "P", "stock_price": 397.36, "utc_time": 1773687915000}, {"instrument": "TSLA", "mid_signal": 252720, "gamma_signal": 85715, "vega_signal": 870, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687920000}, {"instrument": "TSLA", "mid_signal": 367367, "gamma_signal": -12988, "vega_signal": 23825, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687920000}, {"instrument": "TSLA", "mid_signal": -365710, "gamma_signal": 8006, "vega_signal": -56866, "option_type": "C", "stock_price": 397.35, "utc_time": 1773687925000}, {"instrument": "TSLA", "mid_signal": -7728, "gamma_signal": 34755, "vega_signal": 118465, "option_type": "P", "stock_price": 397.35, "utc_time": 1773687925000}, {"instrument": "TSLA", "mid_signal": 354564, "gamma_signal": 12285, "vega_signal": 22979, "option_type": "C", "stock_price": 397.24, "utc_time": 1773687930000}, {"instrument": "TSLA", "mid_signal": -66253, "gamma_signal": -13554, "vega_signal": 192530, "option_type": "P", "stock_price": 397.24, "utc_time": 1773687930000}, {"instrument": "TSLA", "mid_signal": -609153, "gamma_signal": -22531, "vega_signal": -111540, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687935000}, {"instrument": "TSLA", "mid_signal": -71420, "gamma_signal": -38962, "vega_signal": -16943, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687935000}, {"instrument": "TSLA", "mid_signal": 495593, "gamma_signal": 12761, "vega_signal": 115818, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687940000}, {"instrument": "TSLA", "mid_signal": -1118897, "gamma_signal": 76958, "vega_signal": 108947, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687940000}, {"instrument": "TSLA", "mid_signal": 82025, "gamma_signal": 5809, "vega_signal": 23608, "option_type": "C", "stock_price": 397.34, "utc_time": 1773687945000}, {"instrument": "TSLA", "mid_signal": 491733, "gamma_signal": -53645, "vega_signal": 3227, "option_type": "P", "stock_price": 397.34, "utc_time": 1773687945000}, {"instrument": "TSLA", "mid_signal": -260582, "gamma_signal": -91840, "vega_signal": 22330, "option_type": "C", "stock_price": 397.25, "utc_time": 1773687950000}, {"instrument": "TSLA", "mid_signal": 200851, "gamma_signal": 1662, "vega_signal": -108641, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687950000}, {"instrument": "TSLA", "mid_signal": -283601, "gamma_signal": -78086, "vega_signal": -10725, "option_type": "C", "stock_price": 397.27, "utc_time": 1773687955000}, {"instrument": "TSLA", "mid_signal": -174672, "gamma_signal": 11602, "vega_signal": -179454, "option_type": "P", "stock_price": 397.27, "utc_time": 1773687955000}, {"instrument": "TSLA", "mid_signal": 216712, "gamma_signal": 71950, "vega_signal": -12816, "option_type": "C", "stock_price": 397.29, "utc_time": 1773687960000}, {"instrument": "TSLA", "mid_signal": 227784, "gamma_signal": -7298, "vega_signal": -229279, "option_type": "P", "stock_price": 397.29, "utc_time": 1773687960000}, {"instrument": "TSLA", "mid_signal": 366444, "gamma_signal": 28635, "vega_signal": -44753, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687965000}, {"instrument": "TSLA", "mid_signal": -530690, "gamma_signal": 42976, "vega_signal": 55336, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687965000}, {"instrument": "TSLA", "mid_signal": -1896300, "gamma_signal": -1587840, "vega_signal": -89577, "option_type": "C", "stock_price": 397.32, "utc_time": 1773687970000}, {"instrument": "TSLA", "mid_signal": -104533, "gamma_signal": 35588, "vega_signal": 112, "option_type": "P", "stock_price": 397.32, "utc_time": 1773687970000}, {"instrument": "TSLA", "mid_signal": 179707, "gamma_signal": -30474, "vega_signal": 44979, "option_type": "C", "stock_price": 397.33, "utc_time": 1773687975000}, {"instrument": "TSLA", "mid_signal": 123108, "gamma_signal": 2342, "vega_signal": 36241, "option_type": "P", "stock_price": 397.33, "utc_time": 1773687975000}, {"instrument": "TSLA", "mid_signal": 577147, "gamma_signal": 133573, "vega_signal": 81932, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687980000}, {"instrument": "TSLA", "mid_signal": 1110525, "gamma_signal": -188616, "vega_signal": -282853, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687980000}, {"instrument": "TSLA", "mid_signal": 749439, "gamma_signal": 43153, "vega_signal": 283210, "option_type": "C", "stock_price": 397.56, "utc_time": 1773687985000}, {"instrument": "TSLA", "mid_signal": 1065675, "gamma_signal": -10138, "vega_signal": -289943, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687985000}, {"instrument": "TSLA", "mid_signal": 850959, "gamma_signal": 146760, "vega_signal": 85476, "option_type": "C", "stock_price": 397.51, "utc_time": 1773687990000}, {"instrument": "TSLA", "mid_signal": 142580, "gamma_signal": -36904, "vega_signal": 19337, "option_type": "P", "stock_price": 397.51, "utc_time": 1773687990000}, {"instrument": "TSLA", "mid_signal": -39059, "gamma_signal": -176899, "vega_signal": 153631, "option_type": "C", "stock_price": 397.56, "utc_time": 1773687995000}, {"instrument": "TSLA", "mid_signal": 424670, "gamma_signal": -7117, "vega_signal": -69694, "option_type": "P", "stock_price": 397.56, "utc_time": 1773687995000}, {"instrument": "TSLA", "mid_signal": -1649779, "gamma_signal": -739279, "vega_signal": 148096, "option_type": "C", "stock_price": 397.64, "utc_time": 1773688000000}, {"instrument": "TSLA", "mid_signal": 337858, "gamma_signal": 69024, "vega_signal": -67026, "option_type": "P", "stock_price": 397.64, "utc_time": 1773688000000}, {"instrument": "TSLA", "mid_signal": 519628, "gamma_signal": 160836, "vega_signal": 91000, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688005000}, {"instrument": "TSLA", "mid_signal": 429694, "gamma_signal": 9458, "vega_signal": 48199, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688005000}, {"instrument": "TSLA", "mid_signal": 647924, "gamma_signal": 21920, "vega_signal": 196366, "option_type": "C", "stock_price": 397.61, "utc_time": 1773688010000}, {"instrument": "TSLA", "mid_signal": 61592, "gamma_signal": -3550, "vega_signal": -36347, "option_type": "P", "stock_price": 397.61, "utc_time": 1773688010000}, {"instrument": "TSLA", "mid_signal": 622532, "gamma_signal": 40911, "vega_signal": 1035, "option_type": "C", "stock_price": 397.61, "utc_time": 1773688015000}, {"instrument": "TSLA", "mid_signal": 188191, "gamma_signal": -10915, "vega_signal": 105577, "option_type": "P", "stock_price": 397.61, "utc_time": 1773688015000}, {"instrument": "TSLA", "mid_signal": -90743, "gamma_signal": -10350, "vega_signal": -93560, "option_type": "C", "stock_price": 397.55, "utc_time": 1773688020000}, {"instrument": "TSLA", "mid_signal": -48481, "gamma_signal": 652, "vega_signal": 37282, "option_type": "P", "stock_price": 397.55, "utc_time": 1773688020000}, {"instrument": "TSLA", "mid_signal": 715372, "gamma_signal": 92464, "vega_signal": 125832, "option_type": "C", "stock_price": 397.49, "utc_time": 1773688025000}, {"instrument": "TSLA", "mid_signal": 98384, "gamma_signal": -63562, "vega_signal": -82507, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688025000}, {"instrument": "TSLA", "mid_signal": 213368, "gamma_signal": 48937, "vega_signal": 76442, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688030000}, {"instrument": "TSLA", "mid_signal": -537150, "gamma_signal": 93875, "vega_signal": -180544, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688030000}, {"instrument": "TSLA", "mid_signal": 341681, "gamma_signal": 10100, "vega_signal": 4572, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688035000}, {"instrument": "TSLA", "mid_signal": 31275, "gamma_signal": -24310, "vega_signal": -10901, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688035000}, {"instrument": "TSLA", "mid_signal": 932871, "gamma_signal": 22184, "vega_signal": 107275, "option_type": "C", "stock_price": 397.44, "utc_time": 1773688040000}, {"instrument": "TSLA", "mid_signal": 295541, "gamma_signal": 24570, "vega_signal": -83701, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688040000}, {"instrument": "TSLA", "mid_signal": 53069, "gamma_signal": -151573, "vega_signal": 132891, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688045000}, {"instrument": "TSLA", "mid_signal": 146612, "gamma_signal": -29022, "vega_signal": -2407, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688045000}, {"instrument": "TSLA", "mid_signal": 20966, "gamma_signal": 8133, "vega_signal": 37745, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688050000}, {"instrument": "TSLA", "mid_signal": -218555, "gamma_signal": 4189, "vega_signal": -40282, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688050000}, {"instrument": "TSLA", "mid_signal": 140360, "gamma_signal": 8833, "vega_signal": 35675, "option_type": "C", "stock_price": 397.51, "utc_time": 1773688055000}, {"instrument": "TSLA", "mid_signal": -190293, "gamma_signal": 16160, "vega_signal": 45072, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688055000}, {"instrument": "TSLA", "mid_signal": 33066, "gamma_signal": -57026, "vega_signal": 22413, "option_type": "C", "stock_price": 397.48, "utc_time": 1773688060000}, {"instrument": "TSLA", "mid_signal": -365992, "gamma_signal": 65607, "vega_signal": -131007, "option_type": "P", "stock_price": 397.48, "utc_time": 1773688060000}, {"instrument": "TSLA", "mid_signal": 39754, "gamma_signal": 1945, "vega_signal": 11201, "option_type": "C", "stock_price": 397.48, "utc_time": 1773688065000}, {"instrument": "TSLA", "mid_signal": 3684, "gamma_signal": 60894, "vega_signal": -6594, "option_type": "P", "stock_price": 397.44, "utc_time": 1773688065000}, {"instrument": "TSLA", "mid_signal": 20570, "gamma_signal": -31444, "vega_signal": 199935, "option_type": "C", "stock_price": 397.5, "utc_time": 1773688070000}, {"instrument": "TSLA", "mid_signal": 115473, "gamma_signal": -199, "vega_signal": -6120, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688070000}, {"instrument": "TSLA", "mid_signal": -172244, "gamma_signal": 115, "vega_signal": -31480, "option_type": "C", "stock_price": 397.46, "utc_time": 1773688075000}, {"instrument": "TSLA", "mid_signal": 461038, "gamma_signal": 36373, "vega_signal": -7384, "option_type": "P", "stock_price": 397.49, "utc_time": 1773688075000}, {"instrument": "TSLA", "mid_signal": -263282, "gamma_signal": -26961, "vega_signal": -2660, "option_type": "C", "stock_price": 397.54, "utc_time": 1773688080000}, {"instrument": "TSLA", "mid_signal": 65772, "gamma_signal": 3386, "vega_signal": -3476, "option_type": "P", "stock_price": 397.535, "utc_time": 1773688080000}, {"instrument": "TSLA", "mid_signal": 283554, "gamma_signal": 46114, "vega_signal": 70135, "option_type": "C", "stock_price": 397.52, "utc_time": 1773688085000}, {"instrument": "TSLA", "mid_signal": -504853, "gamma_signal": 7873, "vega_signal": 93212, "option_type": "P", "stock_price": 397.52, "utc_time": 1773688085000}, {"instrument": "TSLA", "mid_signal": -136708, "gamma_signal": -1682, "vega_signal": -17329, "option_type": "C", "stock_price": 397.48, "utc_time": 1773688090000}, {"instrument": "TSLA", "mid_signal": 155684, "gamma_signal": 19493, "vega_signal": -27132, "option_type": "P", "stock_price": 397.5, "utc_time": 1773688090000}, {"instrument": "TSLA", "mid_signal": 314939, "gamma_signal": 6107, "vega_signal": 48491, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688095000}, {"instrument": "TSLA", "mid_signal": 121423, "gamma_signal": 13660, "vega_signal": -153096, "option_type": "P", "stock_price": 397.45, "utc_time": 1773688095000}, {"instrument": "TSLA", "mid_signal": 108746, "gamma_signal": 97956, "vega_signal": -33830, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688100000}, {"instrument": "TSLA", "mid_signal": -1437738, "gamma_signal": 71726, "vega_signal": 341687, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688100000}, {"instrument": "TSLA", "mid_signal": 650810, "gamma_signal": 52854, "vega_signal": 122634, "option_type": "C", "stock_price": 397.41, "utc_time": 1773688105000}, {"instrument": "TSLA", "mid_signal": 742381, "gamma_signal": -20510, "vega_signal": -75647, "option_type": "P", "stock_price": 397.39, "utc_time": 1773688105000}, {"instrument": "TSLA", "mid_signal": 401436, "gamma_signal": 37113, "vega_signal": 271160, "option_type": "C", "stock_price": 397.39, "utc_time": 1773688110000}, {"instrument": "TSLA", "mid_signal": -117858, "gamma_signal": -1352, "vega_signal": -20591, "option_type": "P", "stock_price": 397.38, "utc_time": 1773688110000}, {"instrument": "TSLA", "mid_signal": -393089, "gamma_signal": 9439, "vega_signal": -35248, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688115000}, {"instrument": "TSLA", "mid_signal": 288382, "gamma_signal": 11080, "vega_signal": 61284, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688115000}, {"instrument": "TSLA", "mid_signal": -689517, "gamma_signal": 15170, "vega_signal": -314402, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688120000}, {"instrument": "TSLA", "mid_signal": 608810, "gamma_signal": -98597, "vega_signal": -8105, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688120000}, {"instrument": "TSLA", "mid_signal": -3641, "gamma_signal": 3782, "vega_signal": 400, "option_type": "C", "stock_price": 397.32, "utc_time": 1773688125000}, {"instrument": "TSLA", "mid_signal": -1287012, "gamma_signal": 41959, "vega_signal": 465431, "option_type": "P", "stock_price": 397.32, "utc_time": 1773688125000}, {"instrument": "TSLA", "mid_signal": -27141, "gamma_signal": 6441, "vega_signal": 80534, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688130000}, {"instrument": "TSLA", "mid_signal": -478244, "gamma_signal": 31464, "vega_signal": 25803, "option_type": "P", "stock_price": 397.25, "utc_time": 1773688130000}, {"instrument": "TSLA", "mid_signal": 263614, "gamma_signal": 139436, "vega_signal": 5141, "option_type": "C", "stock_price": 397.23, "utc_time": 1773688135000}, {"instrument": "TSLA", "mid_signal": 1296080, "gamma_signal": -134886, "vega_signal": -147828, "option_type": "P", "stock_price": 397.22, "utc_time": 1773688135000}, {"instrument": "TSLA", "mid_signal": -115752, "gamma_signal": -27794, "vega_signal": -262792, "option_type": "C", "stock_price": 397.35, "utc_time": 1773688140000}, {"instrument": "TSLA", "mid_signal": 169199, "gamma_signal": -8354, "vega_signal": -9353, "option_type": "P", "stock_price": 397.35, "utc_time": 1773688140000}, {"instrument": "TSLA", "mid_signal": 426108, "gamma_signal": 34288, "vega_signal": -108145, "option_type": "C", "stock_price": 397.41, "utc_time": 1773688145000}, {"instrument": "TSLA", "mid_signal": 368490, "gamma_signal": -48206, "vega_signal": 96932, "option_type": "P", "stock_price": 397.41, "utc_time": 1773688145000}, {"instrument": "TSLA", "mid_signal": 980605, "gamma_signal": 25241, "vega_signal": 1588274, "option_type": "C", "stock_price": 397.58, "utc_time": 1773688150000}, {"instrument": "TSLA", "mid_signal": -58105, "gamma_signal": 2787, "vega_signal": 17737, "option_type": "P", "stock_price": 397.48, "utc_time": 1773688150000}, {"instrument": "TSLA", "mid_signal": 202739, "gamma_signal": -81481, "vega_signal": 47795, "option_type": "C", "stock_price": 397.62, "utc_time": 1773688155000}, {"instrument": "TSLA", "mid_signal": -125100, "gamma_signal": -6628, "vega_signal": 90673, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688155000}, {"instrument": "TSLA", "mid_signal": 4335, "gamma_signal": -23616, "vega_signal": -37890, "option_type": "C", "stock_price": 397.66, "utc_time": 1773688160000}, {"instrument": "TSLA", "mid_signal": 306888, "gamma_signal": 1806, "vega_signal": -53739, "option_type": "P", "stock_price": 397.66, "utc_time": 1773688160000}, {"instrument": "TSLA", "mid_signal": 402120, "gamma_signal": 83006, "vega_signal": 23920, "option_type": "C", "stock_price": 397.69, "utc_time": 1773688165000}, {"instrument": "TSLA", "mid_signal": -116171, "gamma_signal": 11094, "vega_signal": 113527, "option_type": "P", "stock_price": 397.68, "utc_time": 1773688165000}, {"instrument": "TSLA", "mid_signal": 1632238, "gamma_signal": 160594, "vega_signal": -1390143, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688170000}, {"instrument": "TSLA", "mid_signal": -98582, "gamma_signal": -4334, "vega_signal": 70388, "option_type": "P", "stock_price": 397.63, "utc_time": 1773688170000}, {"instrument": "TSLA", "mid_signal": 9040, "gamma_signal": 11482, "vega_signal": 14812, "option_type": "C", "stock_price": 397.73, "utc_time": 1773688175000}, {"instrument": "TSLA", "mid_signal": 622745, "gamma_signal": -49064, "vega_signal": -22065, "option_type": "P", "stock_price": 397.73, "utc_time": 1773688175000}, {"instrument": "TSLA", "mid_signal": -139118, "gamma_signal": -74489, "vega_signal": 143285, "option_type": "C", "stock_price": 398.11, "utc_time": 1773688180000}, {"instrument": "TSLA", "mid_signal": -240898, "gamma_signal": -29162, "vega_signal": 166641, "option_type": "P", "stock_price": 398.13, "utc_time": 1773688180000}, {"instrument": "TSLA", "mid_signal": 1827899, "gamma_signal": -98683, "vega_signal": 414905, "option_type": "C", "stock_price": 398.255, "utc_time": 1773688185000}, {"instrument": "TSLA", "mid_signal": -62467, "gamma_signal": 137506, "vega_signal": -28755, "option_type": "P", "stock_price": 398.255, "utc_time": 1773688185000}, {"instrument": "TSLA", "mid_signal": 789464, "gamma_signal": 122082, "vega_signal": 135727, "option_type": "C", "stock_price": 398.3, "utc_time": 1773688190000}, {"instrument": "TSLA", "mid_signal": 282761, "gamma_signal": -3292, "vega_signal": -146019, "option_type": "P", "stock_price": 398.3, "utc_time": 1773688190000}, {"instrument": "TSLA", "mid_signal": -1084055, "gamma_signal": -986694, "vega_signal": -73461, "option_type": "C", "stock_price": 398.72, "utc_time": 1773688195000}, {"instrument": "TSLA", "mid_signal": 2151573, "gamma_signal": -145907, "vega_signal": -203708, "option_type": "P", "stock_price": 398.72, "utc_time": 1773688195000}, {"instrument": "TSLA", "mid_signal": -1550849, "gamma_signal": -362241, "vega_signal": -86084, "option_type": "C", "stock_price": 399.15, "utc_time": 1773688200000}, {"instrument": "TSLA", "mid_signal": -665083, "gamma_signal": -75541, "vega_signal": 367470, "option_type": "P", "stock_price": 399.15, "utc_time": 1773688200000}, {"instrument": "TSLA", "mid_signal": 1393591, "gamma_signal": 148394, "vega_signal": 255679, "option_type": "C", "stock_price": 399.04, "utc_time": 1773688205000}, {"instrument": "TSLA", "mid_signal": 100186, "gamma_signal": -132433, "vega_signal": 9581, "option_type": "P", "stock_price": 399.09, "utc_time": 1773688205000}, {"instrument": "TSLA", "mid_signal": 1193459, "gamma_signal": 129562, "vega_signal": 168009, "option_type": "C", "stock_price": 398.87, "utc_time": 1773688210000}, {"instrument": "TSLA", "mid_signal": 640225, "gamma_signal": -129680, "vega_signal": -341334, "option_type": "P", "stock_price": 398.87, "utc_time": 1773688210000}, {"instrument": "TSLA", "mid_signal": -516689, "gamma_signal": -121642, "vega_signal": -50509, "option_type": "C", "stock_price": 398.83, "utc_time": 1773688215000}, {"instrument": "TSLA", "mid_signal": 699444, "gamma_signal": 10527, "vega_signal": 171327, "option_type": "P", "stock_price": 398.83, "utc_time": 1773688215000}, {"instrument": "TSLA", "mid_signal": -1077934, "gamma_signal": 180665, "vega_signal": -266249, "option_type": "C", "stock_price": 398.74, "utc_time": 1773688220000}, {"instrument": "TSLA", "mid_signal": -749149, "gamma_signal": 722724, "vega_signal": -205616, "option_type": "P", "stock_price": 398.69, "utc_time": 1773688220000}, {"instrument": "TSLA", "mid_signal": 975689, "gamma_signal": 179807, "vega_signal": 255706, "option_type": "C", "stock_price": 398.75, "utc_time": 1773688225000}, {"instrument": "TSLA", "mid_signal": 304073, "gamma_signal": -115549, "vega_signal": -111147, "option_type": "P", "stock_price": 398.75, "utc_time": 1773688225000}, {"instrument": "TSLA", "mid_signal": 389268, "gamma_signal": 72790, "vega_signal": 103991, "option_type": "C", "stock_price": 398.6, "utc_time": 1773688230000}, {"instrument": "TSLA", "mid_signal": -321467, "gamma_signal": 48802, "vega_signal": 327942, "option_type": "P", "stock_price": 398.6, "utc_time": 1773688230000}, {"instrument": "TSLA", "mid_signal": -2484177, "gamma_signal": -774598, "vega_signal": 54718, "option_type": "C", "stock_price": 398.57, "utc_time": 1773688235000}, {"instrument": "TSLA", "mid_signal": 1185297, "gamma_signal": -46435, "vega_signal": -280147, "option_type": "P", "stock_price": 398.57, "utc_time": 1773688235000}, {"instrument": "TSLA", "mid_signal": 967696, "gamma_signal": 159749, "vega_signal": 359472, "option_type": "C", "stock_price": 398.69, "utc_time": 1773688240000}, {"instrument": "TSLA", "mid_signal": 351100, "gamma_signal": -40248, "vega_signal": -42817, "option_type": "P", "stock_price": 398.75, "utc_time": 1773688240000}, {"instrument": "TSLA", "mid_signal": -74121, "gamma_signal": -40116, "vega_signal": -1607, "option_type": "C", "stock_price": 398.63, "utc_time": 1773688245000}, {"instrument": "TSLA", "mid_signal": -337002, "gamma_signal": 63402, "vega_signal": 139716, "option_type": "P", "stock_price": 398.63, "utc_time": 1773688245000}, {"instrument": "TSLA", "mid_signal": -436457, "gamma_signal": -117921, "vega_signal": -63866, "option_type": "C", "stock_price": 398.39, "utc_time": 1773688250000}, {"instrument": "TSLA", "mid_signal": -855033, "gamma_signal": -33072, "vega_signal": 1007645, "option_type": "P", "stock_price": 398.39, "utc_time": 1773688250000}, {"instrument": "TSLA", "mid_signal": 1427977, "gamma_signal": 915663, "vega_signal": 248894, "option_type": "C", "stock_price": 398.29, "utc_time": 1773688255000}, {"instrument": "TSLA", "mid_signal": 442384, "gamma_signal": 170234, "vega_signal": -419365, "option_type": "P", "stock_price": 398.29, "utc_time": 1773688255000}, {"instrument": "TSLA", "mid_signal": 1058599, "gamma_signal": 167346, "vega_signal": 206127, "option_type": "C", "stock_price": 398.09, "utc_time": 1773688260000}, {"instrument": "TSLA", "mid_signal": -819706, "gamma_signal": 26414, "vega_signal": 156585, "option_type": "P", "stock_price": 398.09, "utc_time": 1773688260000}, {"instrument": "TSLA", "mid_signal": 500748, "gamma_signal": 36536, "vega_signal": 120084, "option_type": "C", "stock_price": 397.95, "utc_time": 1773688265000}, {"instrument": "TSLA", "mid_signal": 584069, "gamma_signal": -86439, "vega_signal": -5757, "option_type": "P", "stock_price": 397.95, "utc_time": 1773688265000}, {"instrument": "TSLA", "mid_signal": -683140, "gamma_signal": -123118, "vega_signal": 137180, "option_type": "C", "stock_price": 397.71, "utc_time": 1773688270000}, {"instrument": "TSLA", "mid_signal": -173233, "gamma_signal": -58171, "vega_signal": 178689, "option_type": "P", "stock_price": 397.71, "utc_time": 1773688270000}, {"instrument": "TSLA", "mid_signal": -446473, "gamma_signal": -16409, "vega_signal": -290849, "option_type": "C", "stock_price": 397.77, "utc_time": 1773688275000}, {"instrument": "TSLA", "mid_signal": -1932145, "gamma_signal": 500433, "vega_signal": 353728, "option_type": "P", "stock_price": 397.77, "utc_time": 1773688275000}, {"instrument": "TSLA", "mid_signal": 4355236, "gamma_signal": 2533696, "vega_signal": 259330, "option_type": "C", "stock_price": 397.63, "utc_time": 1773688280000}, {"instrument": "TSLA", "mid_signal": -606253, "gamma_signal": 27442, "vega_signal": 160150, "option_type": "P", "stock_price": 397.63, "utc_time": 1773688280000}, {"instrument": "TSLA", "mid_signal": 2162849, "gamma_signal": 42212, "vega_signal": 1299342, "option_type": "C", "stock_price": 397.66, "utc_time": 1773688285000}, {"instrument": "TSLA", "mid_signal": 464513, "gamma_signal": -46151, "vega_signal": -26049, "option_type": "P", "stock_price": 397.66, "utc_time": 1773688285000}, {"instrument": "TSLA", "mid_signal": 99128, "gamma_signal": -5994, "vega_signal": 22184, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688290000}, {"instrument": "TSLA", "mid_signal": 949147, "gamma_signal": -111201, "vega_signal": -54349, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688290000}, {"instrument": "TSLA", "mid_signal": 531512, "gamma_signal": 45787, "vega_signal": 118870, "option_type": "C", "stock_price": 397.65, "utc_time": 1773688295000}, {"instrument": "TSLA", "mid_signal": -500672, "gamma_signal": 9854, "vega_signal": 10002, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688295000}, {"instrument": "TSLA", "mid_signal": 389580, "gamma_signal": 56726, "vega_signal": -93309, "option_type": "C", "stock_price": 397.82, "utc_time": 1773688300000}, {"instrument": "TSLA", "mid_signal": 457474, "gamma_signal": 108669, "vega_signal": -410974, "option_type": "P", "stock_price": 397.82, "utc_time": 1773688300000}, {"instrument": "TSLA", "mid_signal": 349037, "gamma_signal": 16206, "vega_signal": 115131, "option_type": "C", "stock_price": 397.88, "utc_time": 1773688305000}, {"instrument": "TSLA", "mid_signal": -220026, "gamma_signal": 305146, "vega_signal": -60845, "option_type": "P", "stock_price": 397.87, "utc_time": 1773688305000}, {"instrument": "TSLA", "mid_signal": 46092, "gamma_signal": -193671, "vega_signal": 142702, "option_type": "C", "stock_price": 397.76, "utc_time": 1773688310000}, {"instrument": "TSLA", "mid_signal": -57001, "gamma_signal": -5244, "vega_signal": 71844, "option_type": "P", "stock_price": 397.76, "utc_time": 1773688310000}, {"instrument": "TSLA", "mid_signal": 107901, "gamma_signal": 11083, "vega_signal": 26299, "option_type": "C", "stock_price": 397.87, "utc_time": 1773688315000}, {"instrument": "TSLA", "mid_signal": 114658, "gamma_signal": -4779, "vega_signal": -130329, "option_type": "P", "stock_price": 397.87, "utc_time": 1773688315000}, {"instrument": "TSLA", "mid_signal": 627213, "gamma_signal": 10385, "vega_signal": 108726, "option_type": "C", "stock_price": 397.8, "utc_time": 1773688320000}, {"instrument": "TSLA", "mid_signal": 311436, "gamma_signal": -9618, "vega_signal": -118871, "option_type": "P", "stock_price": 397.85, "utc_time": 1773688320000}, {"instrument": "TSLA", "mid_signal": 964318, "gamma_signal": 204749, "vega_signal": 20429, "option_type": "C", "stock_price": 398, "utc_time": 1773688325000}, {"instrument": "TSLA", "mid_signal": 455285, "gamma_signal": -21001, "vega_signal": -87377, "option_type": "P", "stock_price": 398, "utc_time": 1773688325000}, {"instrument": "TSLA", "mid_signal": 1490008, "gamma_signal": 83604, "vega_signal": 689002, "option_type": "C", "stock_price": 397.9, "utc_time": 1773688330000}, {"instrument": "TSLA", "mid_signal": 385704, "gamma_signal": -17643, "vega_signal": -220656, "option_type": "P", "stock_price": 397.9, "utc_time": 1773688330000}, {"instrument": "TSLA", "mid_signal": 582255, "gamma_signal": 37203, "vega_signal": 334052, "option_type": "C", "stock_price": 397.62, "utc_time": 1773688335000}, {"instrument": "TSLA", "mid_signal": 1133828, "gamma_signal": -170905, "vega_signal": -231072, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688335000}, {"instrument": "TSLA", "mid_signal": 658484, "gamma_signal": 18288, "vega_signal": -202065, "option_type": "C", "stock_price": 397.65, "utc_time": 1773688340000}, {"instrument": "TSLA", "mid_signal": 513266, "gamma_signal": -29846, "vega_signal": -137076, "option_type": "P", "stock_price": 397.65, "utc_time": 1773688340000}, {"instrument": "TSLA", "mid_signal": 2078806, "gamma_signal": 695267, "vega_signal": 2233, "option_type": "C", "stock_price": 397.67, "utc_time": 1773688345000}, {"instrument": "TSLA", "mid_signal": -197910, "gamma_signal": 23308, "vega_signal": -18495, "option_type": "P", "stock_price": 397.62, "utc_time": 1773688345000}, {"instrument": "TSLA", "mid_signal": 394035, "gamma_signal": 3981, "vega_signal": 58658, "option_type": "C", "stock_price": 397.6, "utc_time": 1773688350000}, {"instrument": "TSLA", "mid_signal": -702535, "gamma_signal": 193038, "vega_signal": -98855, "option_type": "P", "stock_price": 397.6, "utc_time": 1773688350000}, {"instrument": "TSLA", "mid_signal": -244012, "gamma_signal": 16026, "vega_signal": -117287, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688355000}, {"instrument": "TSLA", "mid_signal": 1587537, "gamma_signal": -349203, "vega_signal": -226385, "option_type": "P", "stock_price": 397.39, "utc_time": 1773688355000}, {"instrument": "TSLA", "mid_signal": -452906, "gamma_signal": -31037, "vega_signal": 426985, "option_type": "C", "stock_price": 397.45, "utc_time": 1773688360000}, {"instrument": "TSLA", "mid_signal": 783028, "gamma_signal": -151229, "vega_signal": -211678, "option_type": "P", "stock_price": 397.51, "utc_time": 1773688360000}, {"instrument": "TSLA", "mid_signal": 527135, "gamma_signal": 13116, "vega_signal": 38981, "option_type": "C", "stock_price": 397.56, "utc_time": 1773688365000}, {"instrument": "TSLA", "mid_signal": 156112, "gamma_signal": 29156, "vega_signal": 21776, "option_type": "P", "stock_price": 397.56, "utc_time": 1773688365000}, {"instrument": "TSLA", "mid_signal": 72768, "gamma_signal": 39862, "vega_signal": -56246, "option_type": "C", "stock_price": 397.47, "utc_time": 1773688370000}, {"instrument": "TSLA", "mid_signal": -424062, "gamma_signal": 299170, "vega_signal": 19773, "option_type": "P", "stock_price": 397.47, "utc_time": 1773688370000}, {"instrument": "TSLA", "mid_signal": 672749, "gamma_signal": 97742, "vega_signal": 105390, "option_type": "C", "stock_price": 397.42, "utc_time": 1773688375000}, {"instrument": "TSLA", "mid_signal": -500200, "gamma_signal": 129063, "vega_signal": 72688, "option_type": "P", "stock_price": 397.47, "utc_time": 1773688375000}, {"instrument": "TSLA", "mid_signal": 591718, "gamma_signal": 16513, "vega_signal": 163782, "option_type": "C", "stock_price": 397.2, "utc_time": 1773688380000}, {"instrument": "TSLA", "mid_signal": -256778, "gamma_signal": -3735, "vega_signal": 140978, "option_type": "P", "stock_price": 397.2, "utc_time": 1773688380000}, {"instrument": "TSLA", "mid_signal": 433495, "gamma_signal": 178863, "vega_signal": 159795, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688385000}, {"instrument": "TSLA", "mid_signal": -936804, "gamma_signal": 260026, "vega_signal": -15977, "option_type": "P", "stock_price": 397.25, "utc_time": 1773688385000}, {"instrument": "TSLA", "mid_signal": 111987, "gamma_signal": 41118, "vega_signal": -37076, "option_type": "C", "stock_price": 397.25, "utc_time": 1773688390000}, {"instrument": "TSLA", "mid_signal": 536556, "gamma_signal": -12061, "vega_signal": -44604, "option_type": "P", "stock_price": 397.28, "utc_time": 1773688390000}, {"instrument": "TSLA", "mid_signal": 1070746, "gamma_signal": 245245, "vega_signal": 153955, "option_type": "C", "stock_price": 397.05, "utc_time": 1773688395000}, {"instrument": "TSLA", "mid_signal": -689267, "gamma_signal": 147081, "vega_signal": 164838, "option_type": "P", "stock_price": 397.12, "utc_time": 1773688395000}, {"instrument": "TSLA", "mid_signal": -1282180, "gamma_signal": -603899, "vega_signal": -16193, "option_type": "C", "stock_price": 397.15, "utc_time": 1773688400000}, {"instrument": "TSLA", "mid_signal": 5615757, "gamma_signal": -3446173, "vega_signal": -286333, "option_type": "P", "stock_price": 397.15, "utc_time": 1773688400000}, {"instrument": "TSLA", "mid_signal": -619966, "gamma_signal": -30517, "vega_signal": -390270, "option_type": "C", "stock_price": 397.1, "utc_time": 1773688405000}, {"instrument": "TSLA", "mid_signal": 1490028, "gamma_signal": -99191, "vega_signal": -232245, "option_type": "P", "stock_price": 397.1, "utc_time": 1773688405000}, {"instrument": "TSLA", "mid_signal": 328051, "gamma_signal": 72517, "vega_signal": 128096, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688410000}, {"instrument": "TSLA", "mid_signal": 799995, "gamma_signal": -269762, "vega_signal": -13210, "option_type": "P", "stock_price": 397.13, "utc_time": 1773688410000}, {"instrument": "TSLA", "mid_signal": 170222, "gamma_signal": 34773, "vega_signal": -137177, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688415000}, {"instrument": "TSLA", "mid_signal": -396919, "gamma_signal": 34944, "vega_signal": -42888, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688415000}, {"instrument": "TSLA", "mid_signal": 219606, "gamma_signal": 19986, "vega_signal": 43637, "option_type": "C", "stock_price": 397.05, "utc_time": 1773688420000}, {"instrument": "TSLA", "mid_signal": 932112, "gamma_signal": -88826, "vega_signal": -315837, "option_type": "P", "stock_price": 397.05, "utc_time": 1773688420000}, {"instrument": "TSLA", "mid_signal": 61816, "gamma_signal": -40303, "vega_signal": 128247, "option_type": "C", "stock_price": 397.06, "utc_time": 1773688425000}, {"instrument": "TSLA", "mid_signal": -1515902, "gamma_signal": 506, "vega_signal": 1835602, "option_type": "P", "stock_price": 397.06, "utc_time": 1773688425000}, {"instrument": "TSLA", "mid_signal": -443748, "gamma_signal": -15167, "vega_signal": -30189, "option_type": "C", "stock_price": 396.915, "utc_time": 1773688430000}, {"instrument": "TSLA", "mid_signal": 560697, "gamma_signal": -67385, "vega_signal": -159889, "option_type": "P", "stock_price": 396.86, "utc_time": 1773688430000}, {"instrument": "TSLA", "mid_signal": -262307, "gamma_signal": 3267, "vega_signal": -44736, "option_type": "C", "stock_price": 396.6, "utc_time": 1773688435000}, {"instrument": "TSLA", "mid_signal": -1109715, "gamma_signal": 22290, "vega_signal": 237845, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688435000}, {"instrument": "TSLA", "mid_signal": 327212, "gamma_signal": 23536, "vega_signal": 179325, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688440000}, {"instrument": "TSLA", "mid_signal": -603255, "gamma_signal": 214838, "vega_signal": 225027, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688440000}, {"instrument": "TSLA", "mid_signal": -305300, "gamma_signal": -14067, "vega_signal": 119486, "option_type": "C", "stock_price": 396.5, "utc_time": 1773688445000}, {"instrument": "TSLA", "mid_signal": -313234, "gamma_signal": 29247, "vega_signal": 34263, "option_type": "P", "stock_price": 396.5, "utc_time": 1773688445000}, {"instrument": "TSLA", "mid_signal": 1625444, "gamma_signal": 375994, "vega_signal": -74932, "option_type": "C", "stock_price": 396.58, "utc_time": 1773688450000}, {"instrument": "TSLA", "mid_signal": 308038, "gamma_signal": 134331, "vega_signal": -113869, "option_type": "P", "stock_price": 396.58, "utc_time": 1773688450000}, {"instrument": "TSLA", "mid_signal": -25433, "gamma_signal": -41921, "vega_signal": -46293, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688455000}, {"instrument": "TSLA", "mid_signal": -893716, "gamma_signal": 102521, "vega_signal": 287127, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688455000}, {"instrument": "TSLA", "mid_signal": 362631, "gamma_signal": 109477, "vega_signal": 17896, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688460000}, {"instrument": "TSLA", "mid_signal": -813311, "gamma_signal": 22734, "vega_signal": 528391, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688460000}, {"instrument": "TSLA", "mid_signal": -1187879, "gamma_signal": -110405, "vega_signal": -182449, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688465000}, {"instrument": "TSLA", "mid_signal": -464448, "gamma_signal": -112289, "vega_signal": 346845, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688465000}, {"instrument": "TSLA", "mid_signal": -364011, "gamma_signal": 64677, "vega_signal": -176466, "option_type": "C", "stock_price": 396.76, "utc_time": 1773688470000}, {"instrument": "TSLA", "mid_signal": -1024094, "gamma_signal": 34189, "vega_signal": 376255, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688470000}, {"instrument": "TSLA", "mid_signal": 166377, "gamma_signal": 32603, "vega_signal": -169320, "option_type": "C", "stock_price": 396.83, "utc_time": 1773688475000}, {"instrument": "TSLA", "mid_signal": 1641991, "gamma_signal": -109922, "vega_signal": -447777, "option_type": "P", "stock_price": 396.79, "utc_time": 1773688475000}, {"instrument": "TSLA", "mid_signal": 1125082, "gamma_signal": 76961, "vega_signal": 137231, "option_type": "C", "stock_price": 396.81, "utc_time": 1773688480000}, {"instrument": "TSLA", "mid_signal": 976043, "gamma_signal": -32023, "vega_signal": -232201, "option_type": "P", "stock_price": 396.81, "utc_time": 1773688480000}, {"instrument": "TSLA", "mid_signal": 564492, "gamma_signal": 267678, "vega_signal": -56721, "option_type": "C", "stock_price": 396.87, "utc_time": 1773688485000}, {"instrument": "TSLA", "mid_signal": -515869, "gamma_signal": 24993, "vega_signal": 290700, "option_type": "P", "stock_price": 396.87, "utc_time": 1773688485000}, {"instrument": "TSLA", "mid_signal": -488155, "gamma_signal": -399827, "vega_signal": 25942, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688490000}, {"instrument": "TSLA", "mid_signal": 81984, "gamma_signal": -67998, "vega_signal": -179469, "option_type": "P", "stock_price": 396.765, "utc_time": 1773688490000}, {"instrument": "TSLA", "mid_signal": 600177, "gamma_signal": 29695, "vega_signal": 51681, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688495000}, {"instrument": "TSLA", "mid_signal": -163812, "gamma_signal": -39558, "vega_signal": 37708, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688495000}, {"instrument": "TSLA", "mid_signal": -104556, "gamma_signal": 20643, "vega_signal": -3409, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688500000}, {"instrument": "TSLA", "mid_signal": -65734, "gamma_signal": -66388, "vega_signal": -21289, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688500000}, {"instrument": "TSLA", "mid_signal": -173247, "gamma_signal": -22895, "vega_signal": 30464, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688505000}, {"instrument": "TSLA", "mid_signal": 458156, "gamma_signal": -35070, "vega_signal": -37612, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688505000}, {"instrument": "TSLA", "mid_signal": -220895, "gamma_signal": -32198, "vega_signal": -28850, "option_type": "C", "stock_price": 396.605, "utc_time": 1773688510000}, {"instrument": "TSLA", "mid_signal": -183560, "gamma_signal": 14492, "vega_signal": 63076, "option_type": "P", "stock_price": 396.605, "utc_time": 1773688510000}, {"instrument": "TSLA", "mid_signal": 353779, "gamma_signal": -41496, "vega_signal": 80912, "option_type": "C", "stock_price": 396.25, "utc_time": 1773688515000}, {"instrument": "TSLA", "mid_signal": -1441754, "gamma_signal": 74255, "vega_signal": 182182, "option_type": "P", "stock_price": 396.25, "utc_time": 1773688515000}, {"instrument": "TSLA", "mid_signal": 469442, "gamma_signal": 204266, "vega_signal": 23309, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688520000}, {"instrument": "TSLA", "mid_signal": 666133, "gamma_signal": -38793, "vega_signal": -70598, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688520000}, {"instrument": "TSLA", "mid_signal": 517560, "gamma_signal": -33308, "vega_signal": 141106, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688525000}, {"instrument": "TSLA", "mid_signal": -1172241, "gamma_signal": 138645, "vega_signal": 28907, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688525000}, {"instrument": "TSLA", "mid_signal": 725423, "gamma_signal": 188508, "vega_signal": 71942, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688530000}, {"instrument": "TSLA", "mid_signal": -223067, "gamma_signal": 19773, "vega_signal": -10697, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688530000}, {"instrument": "TSLA", "mid_signal": 587873, "gamma_signal": 63502, "vega_signal": 58763, "option_type": "C", "stock_price": 396.18, "utc_time": 1773688535000}, {"instrument": "TSLA", "mid_signal": -430874, "gamma_signal": -9531, "vega_signal": -6255, "option_type": "P", "stock_price": 396.18, "utc_time": 1773688535000}, {"instrument": "TSLA", "mid_signal": 4318660, "gamma_signal": 1979054, "vega_signal": 212282, "option_type": "C", "stock_price": 396.2, "utc_time": 1773688540000}, {"instrument": "TSLA", "mid_signal": 159712, "gamma_signal": -5314, "vega_signal": 48963, "option_type": "P", "stock_price": 396.2, "utc_time": 1773688540000}, {"instrument": "TSLA", "mid_signal": 169949, "gamma_signal": 17074, "vega_signal": 45785, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688545000}, {"instrument": "TSLA", "mid_signal": -3764, "gamma_signal": -109879, "vega_signal": 7094, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688545000}, {"instrument": "TSLA", "mid_signal": -240085, "gamma_signal": -103036, "vega_signal": -70165, "option_type": "C", "stock_price": 396.35, "utc_time": 1773688550000}, {"instrument": "TSLA", "mid_signal": 1005124, "gamma_signal": 112099, "vega_signal": -312265, "option_type": "P", "stock_price": 396.35, "utc_time": 1773688550000}, {"instrument": "TSLA", "mid_signal": -576738, "gamma_signal": -111897, "vega_signal": -143340, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688555000}, {"instrument": "TSLA", "mid_signal": -1112541, "gamma_signal": 30822, "vega_signal": 47756, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688555000}, {"instrument": "TSLA", "mid_signal": -177068, "gamma_signal": 3914, "vega_signal": -160415, "option_type": "C", "stock_price": 396.48, "utc_time": 1773688560000}, {"instrument": "TSLA", "mid_signal": -402525, "gamma_signal": 24326, "vega_signal": -30501, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688560000}, {"instrument": "TSLA", "mid_signal": -348836, "gamma_signal": -31681, "vega_signal": -31803, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688565000}, {"instrument": "TSLA", "mid_signal": -405193, "gamma_signal": 33193, "vega_signal": 181491, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688565000}, {"instrument": "TSLA", "mid_signal": -23256, "gamma_signal": -84759, "vega_signal": 144795, "option_type": "C", "stock_price": 396.79, "utc_time": 1773688570000}, {"instrument": "TSLA", "mid_signal": -674184, "gamma_signal": -254757, "vega_signal": 251252, "option_type": "P", "stock_price": 396.79, "utc_time": 1773688570000}, {"instrument": "TSLA", "mid_signal": 2994027, "gamma_signal": 331385, "vega_signal": 514681, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688575000}, {"instrument": "TSLA", "mid_signal": 350155, "gamma_signal": -114262, "vega_signal": -2735, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688575000}, {"instrument": "TSLA", "mid_signal": 273433, "gamma_signal": 11584, "vega_signal": 191206, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688580000}, {"instrument": "TSLA", "mid_signal": -207345, "gamma_signal": 98825, "vega_signal": -22321, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688580000}, {"instrument": "TSLA", "mid_signal": 414168, "gamma_signal": 125858, "vega_signal": -114984, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688585000}, {"instrument": "TSLA", "mid_signal": 144092, "gamma_signal": 15790, "vega_signal": -96273, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688585000}, {"instrument": "TSLA", "mid_signal": 700136, "gamma_signal": 121880, "vega_signal": 65100, "option_type": "C", "stock_price": 396.7, "utc_time": 1773688590000}, {"instrument": "TSLA", "mid_signal": 850336, "gamma_signal": -42154, "vega_signal": -43592, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688590000}, {"instrument": "TSLA", "mid_signal": 532814, "gamma_signal": -5075, "vega_signal": 392793, "option_type": "C", "stock_price": 396.66, "utc_time": 1773688595000}, {"instrument": "TSLA", "mid_signal": 934370, "gamma_signal": -270395, "vega_signal": -5884, "option_type": "P", "stock_price": 396.66, "utc_time": 1773688595000}, {"instrument": "TSLA", "mid_signal": 445312, "gamma_signal": 59025, "vega_signal": 54427, "option_type": "C", "stock_price": 396.73, "utc_time": 1773688600000}, {"instrument": "TSLA", "mid_signal": 403192, "gamma_signal": -20679, "vega_signal": -63934, "option_type": "P", "stock_price": 396.73, "utc_time": 1773688600000}, {"instrument": "TSLA", "mid_signal": 178175, "gamma_signal": 42784, "vega_signal": -15418, "option_type": "C", "stock_price": 396.7, "utc_time": 1773688605000}, {"instrument": "TSLA", "mid_signal": 594637, "gamma_signal": -52720, "vega_signal": -146886, "option_type": "P", "stock_price": 396.7, "utc_time": 1773688605000}, {"instrument": "TSLA", "mid_signal": 155734, "gamma_signal": -87673, "vega_signal": 121102, "option_type": "C", "stock_price": 396.87, "utc_time": 1773688610000}, {"instrument": "TSLA", "mid_signal": 176502, "gamma_signal": 403, "vega_signal": 21641, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688610000}, {"instrument": "TSLA", "mid_signal": 664140, "gamma_signal": 81817, "vega_signal": 93634, "option_type": "C", "stock_price": 396.85, "utc_time": 1773688615000}, {"instrument": "TSLA", "mid_signal": -50168, "gamma_signal": 25704, "vega_signal": -93049, "option_type": "P", "stock_price": 396.87, "utc_time": 1773688615000}, {"instrument": "TSLA", "mid_signal": 851536, "gamma_signal": 118748, "vega_signal": 38013, "option_type": "C", "stock_price": 396.84, "utc_time": 1773688620000}, {"instrument": "TSLA", "mid_signal": 82480, "gamma_signal": -64733, "vega_signal": 110604, "option_type": "P", "stock_price": 396.8, "utc_time": 1773688620000}, {"instrument": "TSLA", "mid_signal": 394769, "gamma_signal": 18066, "vega_signal": 85051, "option_type": "C", "stock_price": 396.78, "utc_time": 1773688625000}, {"instrument": "TSLA", "mid_signal": 367043, "gamma_signal": -34963, "vega_signal": -5810, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688625000}, {"instrument": "TSLA", "mid_signal": -190913, "gamma_signal": 119060, "vega_signal": -760547, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688630000}, {"instrument": "TSLA", "mid_signal": -166883, "gamma_signal": 12946, "vega_signal": 21605, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688630000}, {"instrument": "TSLA", "mid_signal": -194424, "gamma_signal": -28731, "vega_signal": -13686, "option_type": "C", "stock_price": 396.75, "utc_time": 1773688635000}, {"instrument": "TSLA", "mid_signal": -260405, "gamma_signal": -37731, "vega_signal": 12353, "option_type": "P", "stock_price": 396.75, "utc_time": 1773688635000}, {"instrument": "TSLA", "mid_signal": 243021, "gamma_signal": 10889, "vega_signal": 65443, "option_type": "C", "stock_price": 396.71, "utc_time": 1773688640000}, {"instrument": "TSLA", "mid_signal": 173330, "gamma_signal": -9459, "vega_signal": -6523, "option_type": "P", "stock_price": 396.71, "utc_time": 1773688640000}, {"instrument": "TSLA", "mid_signal": 91934, "gamma_signal": 365, "vega_signal": -49566, "option_type": "C", "stock_price": 396.82, "utc_time": 1773688645000}, {"instrument": "TSLA", "mid_signal": -1344514, "gamma_signal": 84616, "vega_signal": 24980, "option_type": "P", "stock_price": 396.84, "utc_time": 1773688645000}, {"instrument": "TSLA", "mid_signal": 223230, "gamma_signal": 4285, "vega_signal": 18142, "option_type": "C", "stock_price": 396.74, "utc_time": 1773688650000}, {"instrument": "TSLA", "mid_signal": 1113845, "gamma_signal": -289251, "vega_signal": -153214, "option_type": "P", "stock_price": 396.74, "utc_time": 1773688650000}, {"instrument": "TSLA", "mid_signal": 911404, "gamma_signal": 31256, "vega_signal": 183631, "option_type": "C", "stock_price": 396.85, "utc_time": 1773688655000}, {"instrument": "TSLA", "mid_signal": 16422, "gamma_signal": -6970, "vega_signal": -16540, "option_type": "P", "stock_price": 396.85, "utc_time": 1773688655000}, {"instrument": "TSLA", "mid_signal": 523821, "gamma_signal": 3744, "vega_signal": 126533, "option_type": "C", "stock_price": 396.9, "utc_time": 1773688660000}, {"instrument": "TSLA", "mid_signal": -165861, "gamma_signal": 5174, "vega_signal": 21826, "option_type": "P", "stock_price": 396.9, "utc_time": 1773688660000}, {"instrument": "TSLA", "mid_signal": -103362, "gamma_signal": -27209, "vega_signal": -12833, "option_type": "C", "stock_price": 396.92, "utc_time": 1773688665000}, {"instrument": "TSLA", "mid_signal": 296304, "gamma_signal": -16047, "vega_signal": 1536, "option_type": "P", "stock_price": 396.92, "utc_time": 1773688665000}, {"instrument": "TSLA", "mid_signal": 119453, "gamma_signal": 60205, "vega_signal": -34866, "option_type": "C", "stock_price": 396.98, "utc_time": 1773688670000}, {"instrument": "TSLA", "mid_signal": -104947, "gamma_signal": -2721, "vega_signal": -11710, "option_type": "P", "stock_price": 396.97, "utc_time": 1773688670000}, {"instrument": "TSLA", "mid_signal": 253159, "gamma_signal": -34415, "vega_signal": -44000, "option_type": "C", "stock_price": 397, "utc_time": 1773688675000}, {"instrument": "TSLA", "mid_signal": 70989, "gamma_signal": -64401, "vega_signal": -27039, "option_type": "P", "stock_price": 397, "utc_time": 1773688675000}, {"instrument": "TSLA", "mid_signal": 476127, "gamma_signal": 55700, "vega_signal": 97696, "option_type": "C", "stock_price": 396.9, "utc_time": 1773688680000}, {"instrument": "TSLA", "mid_signal": -20774, "gamma_signal": 5571, "vega_signal": 349456, "option_type": "P", "stock_price": 396.9, "utc_time": 1773688680000}, {"instrument": "TSLA", "mid_signal": 82232, "gamma_signal": -88771, "vega_signal": 174941, "option_type": "C", "stock_price": 397.04, "utc_time": 1773688685000}, {"instrument": "TSLA", "mid_signal": 412163, "gamma_signal": -7939, "vega_signal": -362696, "option_type": "P", "stock_price": 397.04, "utc_time": 1773688685000}, {"instrument": "TSLA", "mid_signal": -2296594, "gamma_signal": -1102634, "vega_signal": -235955, "option_type": "C", "stock_price": 397.02, "utc_time": 1773688690000}, {"instrument": "TSLA", "mid_signal": 517399, "gamma_signal": -9529, "vega_signal": -2459, "option_type": "P", "stock_price": 397.02, "utc_time": 1773688690000}, {"instrument": "TSLA", "mid_signal": 671015, "gamma_signal": 4906, "vega_signal": 197855, "option_type": "C", "stock_price": 396.98, "utc_time": 1773688695000}, {"instrument": "TSLA", "mid_signal": -1028795, "gamma_signal": 384328, "vega_signal": 73393, "option_type": "P", "stock_price": 396.98, "utc_time": 1773688695000}, {"instrument": "TSLA", "mid_signal": 143163, "gamma_signal": 91232, "vega_signal": -128908, "option_type": "C", "stock_price": 397.04, "utc_time": 1773688700000}, {"instrument": "TSLA", "mid_signal": 644059, "gamma_signal": -16777, "vega_signal": -102825, "option_type": "P", "stock_price": 397.04, "utc_time": 1773688700000}, {"instrument": "TSLA", "mid_signal": -1953824, "gamma_signal": -351197, "vega_signal": -143903, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688705000}, {"instrument": "TSLA", "mid_signal": 288577, "gamma_signal": -5479, "vega_signal": -91949, "option_type": "P", "stock_price": 396.8, "utc_time": 1773688705000}, {"instrument": "TSLA", "mid_signal": -641241, "gamma_signal": -26471, "vega_signal": -252461, "option_type": "C", "stock_price": 396.7, "utc_time": 1773688710000}, {"instrument": "TSLA", "mid_signal": -1150288, "gamma_signal": -154343, "vega_signal": 187207, "option_type": "P", "stock_price": 396.73, "utc_time": 1773688710000}, {"instrument": "TSLA", "mid_signal": 249914, "gamma_signal": 30167, "vega_signal": -5806, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688715000}, {"instrument": "TSLA", "mid_signal": 9045, "gamma_signal": 27174, "vega_signal": -17907, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688715000}, {"instrument": "TSLA", "mid_signal": -598324, "gamma_signal": -160837, "vega_signal": -41037, "option_type": "C", "stock_price": 396.3, "utc_time": 1773688720000}, {"instrument": "TSLA", "mid_signal": 255802, "gamma_signal": -254282, "vega_signal": -346649, "option_type": "P", "stock_price": 396.3, "utc_time": 1773688720000}, {"instrument": "TSLA", "mid_signal": 553228, "gamma_signal": 137633, "vega_signal": 44886, "option_type": "C", "stock_price": 396.29, "utc_time": 1773688725000}, {"instrument": "TSLA", "mid_signal": 905025, "gamma_signal": -127566, "vega_signal": -168454, "option_type": "P", "stock_price": 396.29, "utc_time": 1773688725000}, {"instrument": "TSLA", "mid_signal": -219961, "gamma_signal": 11798, "vega_signal": -1082023, "option_type": "C", "stock_price": 396.3, "utc_time": 1773688730000}, {"instrument": "TSLA", "mid_signal": -1265552, "gamma_signal": 223925, "vega_signal": 259903, "option_type": "P", "stock_price": 396.3, "utc_time": 1773688730000}, {"instrument": "TSLA", "mid_signal": -81028, "gamma_signal": -7864, "vega_signal": -14131, "option_type": "C", "stock_price": 396.37, "utc_time": 1773688735000}, {"instrument": "TSLA", "mid_signal": 820341, "gamma_signal": -60621, "vega_signal": -1125216, "option_type": "P", "stock_price": 396.37, "utc_time": 1773688735000}, {"instrument": "TSLA", "mid_signal": 364285, "gamma_signal": 81142, "vega_signal": -13097, "option_type": "C", "stock_price": 396.29, "utc_time": 1773688740000}, {"instrument": "TSLA", "mid_signal": -237233, "gamma_signal": -2586, "vega_signal": 114181, "option_type": "P", "stock_price": 396.29, "utc_time": 1773688740000}, {"instrument": "TSLA", "mid_signal": -163584, "gamma_signal": -15272, "vega_signal": 25410, "option_type": "C", "stock_price": 396.06, "utc_time": 1773688745000}, {"instrument": "TSLA", "mid_signal": -1688350, "gamma_signal": 128983, "vega_signal": 73261, "option_type": "P", "stock_price": 396.11, "utc_time": 1773688745000}, {"instrument": "TSLA", "mid_signal": -197620, "gamma_signal": -9541, "vega_signal": -65192, "option_type": "C", "stock_price": 396.24, "utc_time": 1773688750000}, {"instrument": "TSLA", "mid_signal": -425821, "gamma_signal": -6955, "vega_signal": 102847, "option_type": "P", "stock_price": 396.25, "utc_time": 1773688750000}, {"instrument": "TSLA", "mid_signal": 1973935, "gamma_signal": 247462, "vega_signal": 2029146, "option_type": "C", "stock_price": 396.22, "utc_time": 1773688755000}, {"instrument": "TSLA", "mid_signal": 930603, "gamma_signal": -291375, "vega_signal": -28833, "option_type": "P", "stock_price": 396.22, "utc_time": 1773688755000}, {"instrument": "TSLA", "mid_signal": 252703, "gamma_signal": -406, "vega_signal": -37092, "option_type": "C", "stock_price": 396.12, "utc_time": 1773688760000}, {"instrument": "TSLA", "mid_signal": -110872, "gamma_signal": -93202, "vega_signal": 104475, "option_type": "P", "stock_price": 396.12, "utc_time": 1773688760000}, {"instrument": "TSLA", "mid_signal": -813154, "gamma_signal": -234604, "vega_signal": -1005629, "option_type": "C", "stock_price": 396.23, "utc_time": 1773688765000}, {"instrument": "TSLA", "mid_signal": 451378, "gamma_signal": -226129, "vega_signal": 26716, "option_type": "P", "stock_price": 396.23, "utc_time": 1773688765000}, {"instrument": "TSLA", "mid_signal": -79296, "gamma_signal": 17054, "vega_signal": -33252, "option_type": "C", "stock_price": 396.28, "utc_time": 1773688770000}, {"instrument": "TSLA", "mid_signal": -370545, "gamma_signal": 11102, "vega_signal": 51207, "option_type": "P", "stock_price": 396.28, "utc_time": 1773688770000}, {"instrument": "TSLA", "mid_signal": 389373, "gamma_signal": 17025, "vega_signal": 167333, "option_type": "C", "stock_price": 396.36, "utc_time": 1773688775000}, {"instrument": "TSLA", "mid_signal": 457399, "gamma_signal": -45455, "vega_signal": 419509, "option_type": "P", "stock_price": 396.36, "utc_time": 1773688775000}, {"instrument": "TSLA", "mid_signal": 1340695, "gamma_signal": 302042, "vega_signal": 20679, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688780000}, {"instrument": "TSLA", "mid_signal": -984016, "gamma_signal": -24344, "vega_signal": 194074, "option_type": "P", "stock_price": 396.33, "utc_time": 1773688780000}, {"instrument": "TSLA", "mid_signal": 84418, "gamma_signal": -136050, "vega_signal": 87979, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688785000}, {"instrument": "TSLA", "mid_signal": 80599, "gamma_signal": 13966, "vega_signal": -125079, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688785000}, {"instrument": "TSLA", "mid_signal": -44379, "gamma_signal": 65232, "vega_signal": -146288, "option_type": "C", "stock_price": 396.56, "utc_time": 1773688790000}, {"instrument": "TSLA", "mid_signal": -351972, "gamma_signal": 9365, "vega_signal": 249486, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688790000}, {"instrument": "TSLA", "mid_signal": -596961, "gamma_signal": -296983, "vega_signal": -252034, "option_type": "C", "stock_price": 396.44, "utc_time": 1773688795000}, {"instrument": "TSLA", "mid_signal": -489683, "gamma_signal": 22690, "vega_signal": -25384, "option_type": "P", "stock_price": 396.44, "utc_time": 1773688795000}, {"instrument": "TSLA", "mid_signal": 533388, "gamma_signal": 264313, "vega_signal": 88315, "option_type": "C", "stock_price": 396.43, "utc_time": 1773688800000}, {"instrument": "TSLA", "mid_signal": 2291919, "gamma_signal": -423666, "vega_signal": -175489, "option_type": "P", "stock_price": 396.43, "utc_time": 1773688800000}, {"instrument": "TSLA", "mid_signal": -156305, "gamma_signal": 54747, "vega_signal": -578069, "option_type": "C", "stock_price": 396.36, "utc_time": 1773688805000}, {"instrument": "TSLA", "mid_signal": -326911, "gamma_signal": 32876, "vega_signal": 123823, "option_type": "P", "stock_price": 396.44, "utc_time": 1773688805000}, {"instrument": "TSLA", "mid_signal": -85495, "gamma_signal": -3767, "vega_signal": 6023, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688810000}, {"instrument": "TSLA", "mid_signal": 14196, "gamma_signal": -21599, "vega_signal": 52332, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688810000}, {"instrument": "TSLA", "mid_signal": -88485, "gamma_signal": 8095, "vega_signal": 122069, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688815000}, {"instrument": "TSLA", "mid_signal": -404902, "gamma_signal": 2406, "vega_signal": 304953, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688815000}, {"instrument": "TSLA", "mid_signal": 308620, "gamma_signal": 6849, "vega_signal": -181664, "option_type": "C", "stock_price": 396.54, "utc_time": 1773688820000}, {"instrument": "TSLA", "mid_signal": 762190, "gamma_signal": -101615, "vega_signal": -22638, "option_type": "P", "stock_price": 396.54, "utc_time": 1773688820000}, {"instrument": "TSLA", "mid_signal": 1260317, "gamma_signal": 39547, "vega_signal": -478151, "option_type": "C", "stock_price": 396.59, "utc_time": 1773688825000}, {"instrument": "TSLA", "mid_signal": 664299, "gamma_signal": -173925, "vega_signal": -59117, "option_type": "P", "stock_price": 396.59, "utc_time": 1773688825000}, {"instrument": "TSLA", "mid_signal": -1692847, "gamma_signal": -459154, "vega_signal": 202099, "option_type": "C", "stock_price": 396.34, "utc_time": 1773688830000}, {"instrument": "TSLA", "mid_signal": 504811, "gamma_signal": -52452, "vega_signal": 155280, "option_type": "P", "stock_price": 396.34, "utc_time": 1773688830000}, {"instrument": "TSLA", "mid_signal": 28275, "gamma_signal": 13756, "vega_signal": 46011, "option_type": "C", "stock_price": 396.21, "utc_time": 1773688835000}, {"instrument": "TSLA", "mid_signal": 236552, "gamma_signal": -12980, "vega_signal": 30669, "option_type": "P", "stock_price": 396.21, "utc_time": 1773688835000}, {"instrument": "TSLA", "mid_signal": -342649, "gamma_signal": -24293, "vega_signal": -160445, "option_type": "C", "stock_price": 396.31, "utc_time": 1773688840000}, {"instrument": "TSLA", "mid_signal": 859457, "gamma_signal": -41761, "vega_signal": -318485, "option_type": "P", "stock_price": 396.345, "utc_time": 1773688840000}, {"instrument": "TSLA", "mid_signal": -21620, "gamma_signal": -60002, "vega_signal": -12495, "option_type": "C", "stock_price": 396.27, "utc_time": 1773688845000}, {"instrument": "TSLA", "mid_signal": -1114431, "gamma_signal": 60892, "vega_signal": -71383, "option_type": "P", "stock_price": 396.27, "utc_time": 1773688845000}, {"instrument": "TSLA", "mid_signal": 840711, "gamma_signal": 69201, "vega_signal": 255752, "option_type": "C", "stock_price": 396.48, "utc_time": 1773688850000}, {"instrument": "TSLA", "mid_signal": 401583, "gamma_signal": 6029, "vega_signal": 77213, "option_type": "P", "stock_price": 396.48, "utc_time": 1773688850000}, {"instrument": "TSLA", "mid_signal": -855963, "gamma_signal": -135528, "vega_signal": -103977, "option_type": "C", "stock_price": 396.49, "utc_time": 1773688855000}, {"instrument": "TSLA", "mid_signal": -366939, "gamma_signal": 1066, "vega_signal": 105241, "option_type": "P", "stock_price": 396.49, "utc_time": 1773688855000}, {"instrument": "TSLA", "mid_signal": -760978, "gamma_signal": -27150, "vega_signal": 18236, "option_type": "C", "stock_price": 396.53, "utc_time": 1773688860000}, {"instrument": "TSLA", "mid_signal": 403523, "gamma_signal": -12279, "vega_signal": -138932, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688860000}, {"instrument": "TSLA", "mid_signal": 620904, "gamma_signal": 13319, "vega_signal": 93166, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688865000}, {"instrument": "TSLA", "mid_signal": -361774, "gamma_signal": 4321, "vega_signal": 87336, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688865000}, {"instrument": "TSLA", "mid_signal": 2388177, "gamma_signal": 387186, "vega_signal": -874581, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688870000}, {"instrument": "TSLA", "mid_signal": -536474, "gamma_signal": 18711, "vega_signal": 93262, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688870000}, {"instrument": "TSLA", "mid_signal": 1676591, "gamma_signal": 405207, "vega_signal": 119312, "option_type": "C", "stock_price": 396.65, "utc_time": 1773688875000}, {"instrument": "TSLA", "mid_signal": 386487, "gamma_signal": -5274, "vega_signal": -70858, "option_type": "P", "stock_price": 396.65, "utc_time": 1773688875000}, {"instrument": "TSLA", "mid_signal": -398922, "gamma_signal": 43004, "vega_signal": -525031, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688880000}, {"instrument": "TSLA", "mid_signal": -306786, "gamma_signal": 28439, "vega_signal": 26746, "option_type": "P", "stock_price": 396.55, "utc_time": 1773688880000}, {"instrument": "TSLA", "mid_signal": 396718, "gamma_signal": 47257, "vega_signal": -26746, "option_type": "C", "stock_price": 396.51, "utc_time": 1773688885000}, {"instrument": "TSLA", "mid_signal": -123056, "gamma_signal": 70523, "vega_signal": -113679, "option_type": "P", "stock_price": 396.51, "utc_time": 1773688885000}, {"instrument": "TSLA", "mid_signal": -71876, "gamma_signal": -6856, "vega_signal": -87429, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688890000}, {"instrument": "TSLA", "mid_signal": 947946, "gamma_signal": -23139, "vega_signal": -132756, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688890000}, {"instrument": "TSLA", "mid_signal": 304458, "gamma_signal": 24487, "vega_signal": 207156, "option_type": "C", "stock_price": 396.62, "utc_time": 1773688895000}, {"instrument": "TSLA", "mid_signal": 161808, "gamma_signal": -1774, "vega_signal": 3238, "option_type": "P", "stock_price": 396.62, "utc_time": 1773688895000}, {"instrument": "TSLA", "mid_signal": -71056, "gamma_signal": -85112, "vega_signal": 51243, "option_type": "C", "stock_price": 396.76, "utc_time": 1773688900000}, {"instrument": "TSLA", "mid_signal": -122659, "gamma_signal": 1469, "vega_signal": 2768, "option_type": "P", "stock_price": 396.76, "utc_time": 1773688900000}, {"instrument": "TSLA", "mid_signal": 10564, "gamma_signal": -42413, "vega_signal": 73694, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688905000}, {"instrument": "TSLA", "mid_signal": 321742, "gamma_signal": -40431, "vega_signal": -75059, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688905000}, {"instrument": "TSLA", "mid_signal": 146351, "gamma_signal": 66729, "vega_signal": -32751, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688910000}, {"instrument": "TSLA", "mid_signal": 83685, "gamma_signal": -2165, "vega_signal": -49502, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688910000}, {"instrument": "TSLA", "mid_signal": 48048, "gamma_signal": 5604, "vega_signal": 51839, "option_type": "C", "stock_price": 396.67, "utc_time": 1773688915000}, {"instrument": "TSLA", "mid_signal": 77581, "gamma_signal": 8130, "vega_signal": -87844, "option_type": "P", "stock_price": 396.67, "utc_time": 1773688915000}, {"instrument": "TSLA", "mid_signal": 881608, "gamma_signal": 214534, "vega_signal": 28443, "option_type": "C", "stock_price": 396.69, "utc_time": 1773688920000}, {"instrument": "TSLA", "mid_signal": 394902, "gamma_signal": -14841, "vega_signal": -138754, "option_type": "P", "stock_price": 396.69, "utc_time": 1773688920000}, {"instrument": "TSLA", "mid_signal": 59849, "gamma_signal": -54435, "vega_signal": 10109, "option_type": "C", "stock_price": 396.8, "utc_time": 1773688925000}, {"instrument": "TSLA", "mid_signal": 184257, "gamma_signal": -14197, "vega_signal": -137188, "option_type": "P", "stock_price": 396.72, "utc_time": 1773688925000}, {"instrument": "TSLA", "mid_signal": 896851, "gamma_signal": 77065, "vega_signal": 83927, "option_type": "C", "stock_price": 396.6, "utc_time": 1773688930000}, {"instrument": "TSLA", "mid_signal": 563942, "gamma_signal": -21147, "vega_signal": -170002, "option_type": "P", "stock_price": 396.6, "utc_time": 1773688930000}, {"instrument": "TSLA", "mid_signal": 621513, "gamma_signal": 24354, "vega_signal": 128807, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688935000}, {"instrument": "TSLA", "mid_signal": 275155, "gamma_signal": -8913, "vega_signal": -58423, "option_type": "P", "stock_price": 396.63, "utc_time": 1773688935000}, {"instrument": "TSLA", "mid_signal": 545182, "gamma_signal": 20722, "vega_signal": 252049, "option_type": "C", "stock_price": 396.56, "utc_time": 1773688940000}, {"instrument": "TSLA", "mid_signal": -145602, "gamma_signal": -40201, "vega_signal": 31473, "option_type": "P", "stock_price": 396.56, "utc_time": 1773688940000}, {"instrument": "TSLA", "mid_signal": -237716, "gamma_signal": -5610, "vega_signal": -16621, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688945000}, {"instrument": "TSLA", "mid_signal": 740330, "gamma_signal": -38963, "vega_signal": -112979, "option_type": "P", "stock_price": 396.53, "utc_time": 1773688945000}, {"instrument": "TSLA", "mid_signal": -393859, "gamma_signal": -12930, "vega_signal": -21271, "option_type": "C", "stock_price": 396.55, "utc_time": 1773688950000}, {"instrument": "TSLA", "mid_signal": -1853, "gamma_signal": -10506, "vega_signal": 44966, "option_type": "P", "stock_price": 396.58, "utc_time": 1773688950000}, {"instrument": "TSLA", "mid_signal": -123469, "gamma_signal": -73061, "vega_signal": 17696, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688955000}, {"instrument": "TSLA", "mid_signal": 1029792, "gamma_signal": -41055, "vega_signal": -111913, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688955000}, {"instrument": "TSLA", "mid_signal": -166147, "gamma_signal": 7404, "vega_signal": 6276, "option_type": "C", "stock_price": 396.47, "utc_time": 1773688960000}, {"instrument": "TSLA", "mid_signal": -583861, "gamma_signal": 92561, "vega_signal": 72520, "option_type": "P", "stock_price": 396.47, "utc_time": 1773688960000}, {"instrument": "TSLA", "mid_signal": -268388, "gamma_signal": -514, "vega_signal": -42839, "option_type": "C", "stock_price": 396.565, "utc_time": 1773688965000}, {"instrument": "TSLA", "mid_signal": 567196, "gamma_signal": -47138, "vega_signal": 105177, "option_type": "P", "stock_price": 396.68, "utc_time": 1773688965000}, {"instrument": "TSLA", "mid_signal": -251337, "gamma_signal": -10466, "vega_signal": -67761, "option_type": "C", "stock_price": 396.61, "utc_time": 1773688970000}, {"instrument": "TSLA", "mid_signal": -108901, "gamma_signal": 3192, "vega_signal": 20732, "option_type": "P", "stock_price": 396.61, "utc_time": 1773688970000}, {"instrument": "TSLA", "mid_signal": -624860, "gamma_signal": -376453, "vega_signal": -54189, "option_type": "C", "stock_price": 396.63, "utc_time": 1773688975000}, {"instrument": "TSLA", "mid_signal": 141636, "gamma_signal": -1151, "vega_signal": 15044, "option_type": "P", "stock_price": 396.63, "utc_time": 1773688975000}, {"instrument": "TSLA", "mid_signal": 643229, "gamma_signal": 23447, "vega_signal": 119761, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688980000}, {"instrument": "TSLA", "mid_signal": 476088, "gamma_signal": -26410, "vega_signal": 14129, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688980000}, {"instrument": "TSLA", "mid_signal": 530876, "gamma_signal": 13608, "vega_signal": 401607, "option_type": "C", "stock_price": 396.59, "utc_time": 1773688985000}, {"instrument": "TSLA", "mid_signal": -6285, "gamma_signal": 2927, "vega_signal": -136325, "option_type": "P", "stock_price": 396.57, "utc_time": 1773688985000}, {"instrument": "TSLA", "mid_signal": 109305, "gamma_signal": 112473, "vega_signal": -56112, "option_type": "C", "stock_price": 396.57, "utc_time": 1773688990000}, {"instrument": "TSLA", "mid_signal": 32433, "gamma_signal": 16442, "vega_signal": -37693, "option_type": "P", "stock_price": 396.5, "utc_time": 1773688990000}, {"instrument": "TSLA", "mid_signal": -481963, "gamma_signal": -8510, "vega_signal": 81673, "option_type": "C", "stock_price": 396.47, "utc_time": 1773688995000}, {"instrument": "TSLA", "mid_signal": 296635, "gamma_signal": -25223, "vega_signal": 76644, "option_type": "P", "stock_price": 396.47, "utc_time": 1773688995000}, {"instrument": "TSLA", "mid_signal": 51293, "gamma_signal": 1525, "vega_signal": -7537, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689000000}, {"instrument": "TSLA", "mid_signal": -96303, "gamma_signal": -13294, "vega_signal": 85926, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689000000}, {"instrument": "TSLA", "mid_signal": 381569, "gamma_signal": -8394, "vega_signal": -6027, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689005000}, {"instrument": "TSLA", "mid_signal": 85446, "gamma_signal": 6555, "vega_signal": 9117, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689005000}, {"instrument": "TSLA", "mid_signal": 515087, "gamma_signal": 3097, "vega_signal": 77434, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689010000}, {"instrument": "TSLA", "mid_signal": 447537, "gamma_signal": -58269, "vega_signal": 15712, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689010000}, {"instrument": "TSLA", "mid_signal": 380319, "gamma_signal": -10633, "vega_signal": -306805, "option_type": "C", "stock_price": 396.37, "utc_time": 1773689015000}, {"instrument": "TSLA", "mid_signal": -934779, "gamma_signal": 19930, "vega_signal": 151875, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689015000}, {"instrument": "TSLA", "mid_signal": -2207585, "gamma_signal": -440397, "vega_signal": -16567, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689020000}, {"instrument": "TSLA", "mid_signal": 449198, "gamma_signal": 20423, "vega_signal": -262266, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689020000}, {"instrument": "TSLA", "mid_signal": -220441, "gamma_signal": -13446, "vega_signal": -18174, "option_type": "C", "stock_price": 396.335, "utc_time": 1773689025000}, {"instrument": "TSLA", "mid_signal": -946364, "gamma_signal": 51112, "vega_signal": 200138, "option_type": "P", "stock_price": 396.335, "utc_time": 1773689025000}, {"instrument": "TSLA", "mid_signal": 868761, "gamma_signal": 28799, "vega_signal": 159240, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689030000}, {"instrument": "TSLA", "mid_signal": -100242, "gamma_signal": 8290, "vega_signal": -90552, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689030000}, {"instrument": "TSLA", "mid_signal": 315790, "gamma_signal": 534, "vega_signal": 54305, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689035000}, {"instrument": "TSLA", "mid_signal": 128856, "gamma_signal": 1803, "vega_signal": 34730, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689035000}, {"instrument": "TSLA", "mid_signal": -169826, "gamma_signal": -13401, "vega_signal": -33911, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689040000}, {"instrument": "TSLA", "mid_signal": -608816, "gamma_signal": 17983, "vega_signal": 128222, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689040000}, {"instrument": "TSLA", "mid_signal": -805411, "gamma_signal": -28637, "vega_signal": -268900, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689045000}, {"instrument": "TSLA", "mid_signal": 684300, "gamma_signal": -127563, "vega_signal": -178031, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689045000}, {"instrument": "TSLA", "mid_signal": -472346, "gamma_signal": -61030, "vega_signal": -214158, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689050000}, {"instrument": "TSLA", "mid_signal": -511407, "gamma_signal": -5816, "vega_signal": 180389, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689050000}, {"instrument": "TSLA", "mid_signal": 642318, "gamma_signal": 116648, "vega_signal": 100291, "option_type": "C", "stock_price": 396.34, "utc_time": 1773689055000}, {"instrument": "TSLA", "mid_signal": 1250872, "gamma_signal": -27135, "vega_signal": -267792, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689055000}, {"instrument": "TSLA", "mid_signal": 501683, "gamma_signal": 5233, "vega_signal": 24222, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689060000}, {"instrument": "TSLA", "mid_signal": 116309, "gamma_signal": -31452, "vega_signal": 24727, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689060000}, {"instrument": "TSLA", "mid_signal": 279534, "gamma_signal": -69781, "vega_signal": -29938, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689065000}, {"instrument": "TSLA", "mid_signal": 441232, "gamma_signal": -19477, "vega_signal": -38519, "option_type": "P", "stock_price": 396.59, "utc_time": 1773689065000}, {"instrument": "TSLA", "mid_signal": 1682256, "gamma_signal": 241137, "vega_signal": -45470, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689070000}, {"instrument": "TSLA", "mid_signal": 58932, "gamma_signal": 2896, "vega_signal": -14103, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689070000}, {"instrument": "TSLA", "mid_signal": 467776, "gamma_signal": 64670, "vega_signal": 28619, "option_type": "C", "stock_price": 396.53, "utc_time": 1773689075000}, {"instrument": "TSLA", "mid_signal": 346827, "gamma_signal": -15826, "vega_signal": -77463, "option_type": "P", "stock_price": 396.53, "utc_time": 1773689075000}, {"instrument": "TSLA", "mid_signal": 717093, "gamma_signal": 110027, "vega_signal": -6518, "option_type": "C", "stock_price": 396.605, "utc_time": 1773689080000}, {"instrument": "TSLA", "mid_signal": 429639, "gamma_signal": -9218, "vega_signal": -178489, "option_type": "P", "stock_price": 396.605, "utc_time": 1773689080000}, {"instrument": "TSLA", "mid_signal": 58002, "gamma_signal": 45833, "vega_signal": 42714, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689085000}, {"instrument": "TSLA", "mid_signal": -19256, "gamma_signal": 33177, "vega_signal": -10253, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689085000}, {"instrument": "TSLA", "mid_signal": 394496, "gamma_signal": 11724, "vega_signal": 96229, "option_type": "C", "stock_price": 396.56, "utc_time": 1773689090000}, {"instrument": "TSLA", "mid_signal": 277033, "gamma_signal": -72128, "vega_signal": -20728, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689090000}, {"instrument": "TSLA", "mid_signal": 284665, "gamma_signal": 27431, "vega_signal": -33190, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689095000}, {"instrument": "TSLA", "mid_signal": -259959, "gamma_signal": 61113, "vega_signal": -1421, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689095000}, {"instrument": "TSLA", "mid_signal": -579182, "gamma_signal": -24842, "vega_signal": -160263, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689100000}, {"instrument": "TSLA", "mid_signal": 975274, "gamma_signal": -9048, "vega_signal": -60297, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689100000}, {"instrument": "TSLA", "mid_signal": -27014, "gamma_signal": 17419, "vega_signal": 62801, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689105000}, {"instrument": "TSLA", "mid_signal": 91841, "gamma_signal": -143847, "vega_signal": 36102, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689105000}, {"instrument": "TSLA", "mid_signal": 607119, "gamma_signal": 22237, "vega_signal": 69216, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689110000}, {"instrument": "TSLA", "mid_signal": 262223, "gamma_signal": -147790, "vega_signal": -40999, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689110000}, {"instrument": "TSLA", "mid_signal": -207218, "gamma_signal": -30511, "vega_signal": 9668, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689115000}, {"instrument": "TSLA", "mid_signal": 1052776, "gamma_signal": -2792, "vega_signal": -194533, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689115000}, {"instrument": "TSLA", "mid_signal": 72278, "gamma_signal": 7713, "vega_signal": -2411, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689120000}, {"instrument": "TSLA", "mid_signal": -37531, "gamma_signal": -68414, "vega_signal": 58367, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689120000}, {"instrument": "TSLA", "mid_signal": -301600, "gamma_signal": -31950, "vega_signal": 17658, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689125000}, {"instrument": "TSLA", "mid_signal": 172471, "gamma_signal": -47807, "vega_signal": 114021, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689125000}, {"instrument": "TSLA", "mid_signal": 719441, "gamma_signal": 71059, "vega_signal": 138598, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689130000}, {"instrument": "TSLA", "mid_signal": 214085, "gamma_signal": -9593, "vega_signal": -38970, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689130000}, {"instrument": "TSLA", "mid_signal": -137955, "gamma_signal": -7117, "vega_signal": -49398, "option_type": "C", "stock_price": 396.43, "utc_time": 1773689135000}, {"instrument": "TSLA", "mid_signal": -373403, "gamma_signal": 8723, "vega_signal": 46612, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689135000}, {"instrument": "TSLA", "mid_signal": 25802, "gamma_signal": -6439, "vega_signal": 34232, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689140000}, {"instrument": "TSLA", "mid_signal": 121599, "gamma_signal": -6168, "vega_signal": 43752, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689140000}, {"instrument": "TSLA", "mid_signal": 2982, "gamma_signal": 2254, "vega_signal": 28904, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689145000}, {"instrument": "TSLA", "mid_signal": -32578, "gamma_signal": 5182, "vega_signal": 73735, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689145000}, {"instrument": "TSLA", "mid_signal": 21155, "gamma_signal": 1399, "vega_signal": 17889, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689150000}, {"instrument": "TSLA", "mid_signal": -141116, "gamma_signal": 2497, "vega_signal": -104741, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689150000}, {"instrument": "TSLA", "mid_signal": -306169, "gamma_signal": -1760, "vega_signal": -11321, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689155000}, {"instrument": "TSLA", "mid_signal": 68618, "gamma_signal": -7531, "vega_signal": -17206, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689155000}, {"instrument": "TSLA", "mid_signal": -415213, "gamma_signal": -6813, "vega_signal": -53673, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689160000}, {"instrument": "TSLA", "mid_signal": 266800, "gamma_signal": -17050, "vega_signal": -125418, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689160000}, {"instrument": "TSLA", "mid_signal": 1805494, "gamma_signal": 358830, "vega_signal": 30506, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689165000}, {"instrument": "TSLA", "mid_signal": -139762, "gamma_signal": 492, "vega_signal": -14606, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689165000}, {"instrument": "TSLA", "mid_signal": -152169, "gamma_signal": 187306, "vega_signal": -48992, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689170000}, {"instrument": "TSLA", "mid_signal": 471303, "gamma_signal": -23490, "vega_signal": -177715, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689170000}, {"instrument": "TSLA", "mid_signal": -230138, "gamma_signal": -58714, "vega_signal": -193089, "option_type": "C", "stock_price": 396.335, "utc_time": 1773689175000}, {"instrument": "TSLA", "mid_signal": -127891, "gamma_signal": 12557, "vega_signal": 131267, "option_type": "P", "stock_price": 396.335, "utc_time": 1773689175000}, {"instrument": "TSLA", "mid_signal": -557807, "gamma_signal": -15028, "vega_signal": -90059, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689180000}, {"instrument": "TSLA", "mid_signal": -607469, "gamma_signal": 15476, "vega_signal": 270372, "option_type": "P", "stock_price": 396.195, "utc_time": 1773689180000}, {"instrument": "TSLA", "mid_signal": 176782, "gamma_signal": 231, "vega_signal": 16953, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689185000}, {"instrument": "TSLA", "mid_signal": 1050834, "gamma_signal": -134199, "vega_signal": -267526, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689185000}, {"instrument": "TSLA", "mid_signal": 216047, "gamma_signal": 1836, "vega_signal": 121498, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689190000}, {"instrument": "TSLA", "mid_signal": -428717, "gamma_signal": 22997, "vega_signal": 59104, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689190000}, {"instrument": "TSLA", "mid_signal": 543782, "gamma_signal": 392314, "vega_signal": 56415, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689195000}, {"instrument": "TSLA", "mid_signal": -388713, "gamma_signal": -15545, "vega_signal": 25362, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689195000}, {"instrument": "TSLA", "mid_signal": 190907, "gamma_signal": 2774, "vega_signal": 36872, "option_type": "C", "stock_price": 396.165, "utc_time": 1773689200000}, {"instrument": "TSLA", "mid_signal": -727238, "gamma_signal": -52853, "vega_signal": 160855, "option_type": "P", "stock_price": 396.165, "utc_time": 1773689200000}, {"instrument": "TSLA", "mid_signal": 1885451, "gamma_signal": 1046322, "vega_signal": 61971, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689205000}, {"instrument": "TSLA", "mid_signal": 876665, "gamma_signal": -107249, "vega_signal": -36397, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689205000}, {"instrument": "TSLA", "mid_signal": -262667, "gamma_signal": -9584, "vega_signal": -80464, "option_type": "C", "stock_price": 396.15, "utc_time": 1773689210000}, {"instrument": "TSLA", "mid_signal": -299649, "gamma_signal": -44693, "vega_signal": 180354, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689210000}, {"instrument": "TSLA", "mid_signal": -53267, "gamma_signal": -35662, "vega_signal": -13847, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689215000}, {"instrument": "TSLA", "mid_signal": -324273, "gamma_signal": 8144, "vega_signal": -7498, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689215000}, {"instrument": "TSLA", "mid_signal": -305267, "gamma_signal": -8797, "vega_signal": -62368, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689220000}, {"instrument": "TSLA", "mid_signal": -220680, "gamma_signal": 27590, "vega_signal": 85087, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689220000}, {"instrument": "TSLA", "mid_signal": -141632, "gamma_signal": -193612, "vega_signal": 55394, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689225000}, {"instrument": "TSLA", "mid_signal": 166690, "gamma_signal": 5523, "vega_signal": 29022, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689225000}, {"instrument": "TSLA", "mid_signal": 892166, "gamma_signal": 430530, "vega_signal": 5146, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689230000}, {"instrument": "TSLA", "mid_signal": -156824, "gamma_signal": 67512, "vega_signal": -75238, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689230000}, {"instrument": "TSLA", "mid_signal": -372074, "gamma_signal": -23548, "vega_signal": -98155, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689235000}, {"instrument": "TSLA", "mid_signal": -397103, "gamma_signal": -47943, "vega_signal": 50972, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689235000}, {"instrument": "TSLA", "mid_signal": 634469, "gamma_signal": 103630, "vega_signal": 44444, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689240000}, {"instrument": "TSLA", "mid_signal": -482251, "gamma_signal": 19955, "vega_signal": 69521, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689240000}, {"instrument": "TSLA", "mid_signal": 287783, "gamma_signal": 9910, "vega_signal": 23404, "option_type": "C", "stock_price": 396.22, "utc_time": 1773689245000}, {"instrument": "TSLA", "mid_signal": 40479, "gamma_signal": -3141, "vega_signal": -64562, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689245000}, {"instrument": "TSLA", "mid_signal": 1096360, "gamma_signal": 684182, "vega_signal": -21992, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689250000}, {"instrument": "TSLA", "mid_signal": 121633, "gamma_signal": -61173, "vega_signal": -32948, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689250000}, {"instrument": "TSLA", "mid_signal": -232790, "gamma_signal": -3600, "vega_signal": -43133, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689255000}, {"instrument": "TSLA", "mid_signal": -228467, "gamma_signal": 142106, "vega_signal": -9315, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689255000}, {"instrument": "TSLA", "mid_signal": -456752, "gamma_signal": -16499, "vega_signal": -52645, "option_type": "C", "stock_price": 396.235, "utc_time": 1773689260000}, {"instrument": "TSLA", "mid_signal": 138900, "gamma_signal": 25388, "vega_signal": -27978, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689260000}, {"instrument": "TSLA", "mid_signal": -339525, "gamma_signal": -16663, "vega_signal": -220844, "option_type": "C", "stock_price": 396.235, "utc_time": 1773689265000}, {"instrument": "TSLA", "mid_signal": -386597, "gamma_signal": 17523, "vega_signal": 90425, "option_type": "P", "stock_price": 396.235, "utc_time": 1773689265000}, {"instrument": "TSLA", "mid_signal": 13362, "gamma_signal": 19146, "vega_signal": -13937, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689270000}, {"instrument": "TSLA", "mid_signal": -133664, "gamma_signal": 6076, "vega_signal": 40272, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689270000}, {"instrument": "TSLA", "mid_signal": 710787, "gamma_signal": 27559, "vega_signal": 124836, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689275000}, {"instrument": "TSLA", "mid_signal": -14255, "gamma_signal": 122959, "vega_signal": 6159, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689275000}, {"instrument": "TSLA", "mid_signal": -624757, "gamma_signal": -263339, "vega_signal": -65305, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689280000}, {"instrument": "TSLA", "mid_signal": -398282, "gamma_signal": 5874, "vega_signal": 116450, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689280000}, {"instrument": "TSLA", "mid_signal": 1033006, "gamma_signal": 17631, "vega_signal": 116990, "option_type": "C", "stock_price": 396.37, "utc_time": 1773689285000}, {"instrument": "TSLA", "mid_signal": -732860, "gamma_signal": 28909, "vega_signal": -9093, "option_type": "P", "stock_price": 396.28, "utc_time": 1773689285000}, {"instrument": "TSLA", "mid_signal": 898702, "gamma_signal": 16159, "vega_signal": 69395, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689290000}, {"instrument": "TSLA", "mid_signal": 290649, "gamma_signal": -11529, "vega_signal": 14854, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689290000}, {"instrument": "TSLA", "mid_signal": 432991, "gamma_signal": 5318, "vega_signal": 80076, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689295000}, {"instrument": "TSLA", "mid_signal": 451714, "gamma_signal": 7150, "vega_signal": -70929, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689295000}, {"instrument": "TSLA", "mid_signal": -243952, "gamma_signal": -74136, "vega_signal": -105055, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689300000}, {"instrument": "TSLA", "mid_signal": -328707, "gamma_signal": -19835, "vega_signal": 101451, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689300000}, {"instrument": "TSLA", "mid_signal": 108313, "gamma_signal": 67517, "vega_signal": 48318, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689305000}, {"instrument": "TSLA", "mid_signal": 774165, "gamma_signal": 21663, "vega_signal": -161399, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689305000}, {"instrument": "TSLA", "mid_signal": 878727, "gamma_signal": 45593, "vega_signal": -549100, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689310000}, {"instrument": "TSLA", "mid_signal": 741967, "gamma_signal": -58124, "vega_signal": -93416, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689310000}, {"instrument": "TSLA", "mid_signal": 1424934, "gamma_signal": 248808, "vega_signal": -151375, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689315000}, {"instrument": "TSLA", "mid_signal": -348780, "gamma_signal": 10121, "vega_signal": -52040, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689315000}, {"instrument": "TSLA", "mid_signal": 265141, "gamma_signal": 20617, "vega_signal": -63774, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689320000}, {"instrument": "TSLA", "mid_signal": 10025, "gamma_signal": 1863, "vega_signal": -36492, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689320000}, {"instrument": "TSLA", "mid_signal": -118110, "gamma_signal": -63229, "vega_signal": -75527, "option_type": "C", "stock_price": 396.54, "utc_time": 1773689325000}, {"instrument": "TSLA", "mid_signal": 387883, "gamma_signal": 1565, "vega_signal": -166232, "option_type": "P", "stock_price": 396.54, "utc_time": 1773689325000}, {"instrument": "TSLA", "mid_signal": 707019, "gamma_signal": 27262, "vega_signal": 55269, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689330000}, {"instrument": "TSLA", "mid_signal": -74353, "gamma_signal": 24218, "vega_signal": 40998, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689330000}, {"instrument": "TSLA", "mid_signal": 203633, "gamma_signal": 5775, "vega_signal": 59367, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689335000}, {"instrument": "TSLA", "mid_signal": 159923, "gamma_signal": 30288, "vega_signal": -167653, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689335000}, {"instrument": "TSLA", "mid_signal": -700522, "gamma_signal": -60537, "vega_signal": -333914, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689340000}, {"instrument": "TSLA", "mid_signal": -277029, "gamma_signal": 29936, "vega_signal": 73208, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689340000}, {"instrument": "TSLA", "mid_signal": -323651, "gamma_signal": -36743, "vega_signal": 44637, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689345000}, {"instrument": "TSLA", "mid_signal": 304886, "gamma_signal": -14158, "vega_signal": 15921, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689345000}, {"instrument": "TSLA", "mid_signal": 859573, "gamma_signal": 116053, "vega_signal": -108464, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689350000}, {"instrument": "TSLA", "mid_signal": 733572, "gamma_signal": -28139, "vega_signal": 4149, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689350000}, {"instrument": "TSLA", "mid_signal": -85859, "gamma_signal": -215035, "vega_signal": -17343, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689355000}, {"instrument": "TSLA", "mid_signal": -112685, "gamma_signal": 15152, "vega_signal": 71863, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689355000}, {"instrument": "TSLA", "mid_signal": 658252, "gamma_signal": 6959, "vega_signal": 37697, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689360000}, {"instrument": "TSLA", "mid_signal": -268186, "gamma_signal": 6395, "vega_signal": 33676, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689360000}, {"instrument": "TSLA", "mid_signal": 237330, "gamma_signal": -38986, "vega_signal": -18895, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689365000}, {"instrument": "TSLA", "mid_signal": -525126, "gamma_signal": 46041, "vega_signal": 64004, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689365000}, {"instrument": "TSLA", "mid_signal": 817125, "gamma_signal": 33829, "vega_signal": -2938, "option_type": "C", "stock_price": 396.5, "utc_time": 1773689370000}, {"instrument": "TSLA", "mid_signal": -110898, "gamma_signal": 368731, "vega_signal": -10030, "option_type": "P", "stock_price": 396.5, "utc_time": 1773689370000}, {"instrument": "TSLA", "mid_signal": -137457, "gamma_signal": -154429, "vega_signal": -22032, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689375000}, {"instrument": "TSLA", "mid_signal": 56236, "gamma_signal": 58912, "vega_signal": -166654, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689375000}, {"instrument": "TSLA", "mid_signal": -193335, "gamma_signal": 16351, "vega_signal": -4115, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689380000}, {"instrument": "TSLA", "mid_signal": -1522685, "gamma_signal": 946032, "vega_signal": 72931, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689380000}, {"instrument": "TSLA", "mid_signal": 811572, "gamma_signal": 12748, "vega_signal": 254065, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689385000}, {"instrument": "TSLA", "mid_signal": 862586, "gamma_signal": -188367, "vega_signal": -72561, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689385000}, {"instrument": "TSLA", "mid_signal": 192151, "gamma_signal": -46386, "vega_signal": -107586, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689390000}, {"instrument": "TSLA", "mid_signal": 1985299, "gamma_signal": -487880, "vega_signal": -16410, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689390000}, {"instrument": "TSLA", "mid_signal": 242234, "gamma_signal": -3815, "vega_signal": -40127, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689395000}, {"instrument": "TSLA", "mid_signal": -40060, "gamma_signal": -4520, "vega_signal": 7344, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689395000}, {"instrument": "TSLA", "mid_signal": 20880, "gamma_signal": -201438, "vega_signal": -55734, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689400000}, {"instrument": "TSLA", "mid_signal": 669936, "gamma_signal": 62073, "vega_signal": -34440, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689400000}, {"instrument": "TSLA", "mid_signal": -2114916, "gamma_signal": -1872435, "vega_signal": -200921, "option_type": "C", "stock_price": 396.62, "utc_time": 1773689405000}, {"instrument": "TSLA", "mid_signal": 2895373, "gamma_signal": -1370040, "vega_signal": 31581, "option_type": "P", "stock_price": 396.62, "utc_time": 1773689405000}, {"instrument": "TSLA", "mid_signal": 618599, "gamma_signal": -162941, "vega_signal": 145130, "option_type": "C", "stock_price": 396.72, "utc_time": 1773689410000}, {"instrument": "TSLA", "mid_signal": -86438, "gamma_signal": -43527, "vega_signal": 24194, "option_type": "P", "stock_price": 396.72, "utc_time": 1773689410000}, {"instrument": "TSLA", "mid_signal": -781569, "gamma_signal": -55456, "vega_signal": -129887, "option_type": "C", "stock_price": 396.67, "utc_time": 1773689415000}, {"instrument": "TSLA", "mid_signal": -645056, "gamma_signal": 126484, "vega_signal": 38454, "option_type": "P", "stock_price": 396.67, "utc_time": 1773689415000}, {"instrument": "TSLA", "mid_signal": -473544, "gamma_signal": -19068, "vega_signal": 8599, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689420000}, {"instrument": "TSLA", "mid_signal": -507656, "gamma_signal": -77794, "vega_signal": 23876, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689420000}, {"instrument": "TSLA", "mid_signal": -21099, "gamma_signal": 32539, "vega_signal": -6644, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689425000}, {"instrument": "TSLA", "mid_signal": -370555, "gamma_signal": 28877, "vega_signal": -74539, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689425000}, {"instrument": "TSLA", "mid_signal": 127415, "gamma_signal": -39113, "vega_signal": 44120, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689430000}, {"instrument": "TSLA", "mid_signal": -279638, "gamma_signal": -141071, "vega_signal": 97551, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689430000}, {"instrument": "TSLA", "mid_signal": -545609, "gamma_signal": -22672, "vega_signal": -63520, "option_type": "C", "stock_price": 396.45, "utc_time": 1773689435000}, {"instrument": "TSLA", "mid_signal": -696965, "gamma_signal": 64823, "vega_signal": 185004, "option_type": "P", "stock_price": 396.45, "utc_time": 1773689435000}, {"instrument": "TSLA", "mid_signal": -221745, "gamma_signal": 289, "vega_signal": -25685, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689440000}, {"instrument": "TSLA", "mid_signal": 1765472, "gamma_signal": -181820, "vega_signal": -316939, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689440000}, {"instrument": "TSLA", "mid_signal": 474797, "gamma_signal": 37585, "vega_signal": 96746, "option_type": "C", "stock_price": 396.42, "utc_time": 1773689445000}, {"instrument": "TSLA", "mid_signal": 1419334, "gamma_signal": -29931, "vega_signal": -76748, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689445000}, {"instrument": "TSLA", "mid_signal": 458160, "gamma_signal": 45378, "vega_signal": 89354, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689450000}, {"instrument": "TSLA", "mid_signal": 417183, "gamma_signal": -5815, "vega_signal": 56863, "option_type": "P", "stock_price": 396.57, "utc_time": 1773689450000}, {"instrument": "TSLA", "mid_signal": -557922, "gamma_signal": -279940, "vega_signal": -74993, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689455000}, {"instrument": "TSLA", "mid_signal": -217792, "gamma_signal": 30633, "vega_signal": -5937, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689455000}, {"instrument": "TSLA", "mid_signal": 262006, "gamma_signal": -98962, "vega_signal": 71376, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689460000}, {"instrument": "TSLA", "mid_signal": -467986, "gamma_signal": 12420, "vega_signal": 126814, "option_type": "P", "stock_price": 396.43, "utc_time": 1773689460000}, {"instrument": "TSLA", "mid_signal": -60797, "gamma_signal": 13947, "vega_signal": 56847, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689465000}, {"instrument": "TSLA", "mid_signal": 372599, "gamma_signal": -272719, "vega_signal": -11668, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689465000}, {"instrument": "TSLA", "mid_signal": -650043, "gamma_signal": -10814, "vega_signal": -198325, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689470000}, {"instrument": "TSLA", "mid_signal": 85866, "gamma_signal": -6826, "vega_signal": 22312, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689470000}, {"instrument": "TSLA", "mid_signal": 590698, "gamma_signal": 23395, "vega_signal": 151266, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689475000}, {"instrument": "TSLA", "mid_signal": 622802, "gamma_signal": -9938, "vega_signal": -50920, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689475000}, {"instrument": "TSLA", "mid_signal": 408499, "gamma_signal": 15852, "vega_signal": 53601, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689480000}, {"instrument": "TSLA", "mid_signal": -292283, "gamma_signal": 10722, "vega_signal": 70773, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689480000}, {"instrument": "TSLA", "mid_signal": -269165, "gamma_signal": 87651, "vega_signal": -1671, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689485000}, {"instrument": "TSLA", "mid_signal": 10459, "gamma_signal": -5707, "vega_signal": -64500, "option_type": "P", "stock_price": 396.55, "utc_time": 1773689485000}, {"instrument": "TSLA", "mid_signal": -142961, "gamma_signal": 12186, "vega_signal": -9336, "option_type": "C", "stock_price": 396.64, "utc_time": 1773689490000}, {"instrument": "TSLA", "mid_signal": -707613, "gamma_signal": 10962, "vega_signal": 155958, "option_type": "P", "stock_price": 396.64, "utc_time": 1773689490000}, {"instrument": "TSLA", "mid_signal": 1094168, "gamma_signal": 10956, "vega_signal": 190490, "option_type": "C", "stock_price": 396.65, "utc_time": 1773689495000}, {"instrument": "TSLA", "mid_signal": 476703, "gamma_signal": -6338, "vega_signal": -60780, "option_type": "P", "stock_price": 396.65, "utc_time": 1773689495000}, {"instrument": "TSLA", "mid_signal": 493906, "gamma_signal": 4581, "vega_signal": 61511, "option_type": "C", "stock_price": 396.64, "utc_time": 1773689500000}, {"instrument": "TSLA", "mid_signal": -11430, "gamma_signal": 1807, "vega_signal": 7139, "option_type": "P", "stock_price": 396.64, "utc_time": 1773689500000}, {"instrument": "TSLA", "mid_signal": 121239, "gamma_signal": 43246, "vega_signal": -11448, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689505000}, {"instrument": "TSLA", "mid_signal": 247037, "gamma_signal": -6921, "vega_signal": -61064, "option_type": "P", "stock_price": 396.61, "utc_time": 1773689505000}, {"instrument": "TSLA", "mid_signal": 192778, "gamma_signal": 3152, "vega_signal": 10594, "option_type": "C", "stock_price": 396.59, "utc_time": 1773689510000}, {"instrument": "TSLA", "mid_signal": -130848, "gamma_signal": 1240, "vega_signal": -4034, "option_type": "P", "stock_price": 396.57, "utc_time": 1773689510000}, {"instrument": "TSLA", "mid_signal": 375381, "gamma_signal": 17376, "vega_signal": 70792, "option_type": "C", "stock_price": 396.57, "utc_time": 1773689515000}, {"instrument": "TSLA", "mid_signal": -491869, "gamma_signal": -11254, "vega_signal": -128222, "option_type": "P", "stock_price": 396.56, "utc_time": 1773689515000}, {"instrument": "TSLA", "mid_signal": -168726, "gamma_signal": -13981, "vega_signal": -69536, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689520000}, {"instrument": "TSLA", "mid_signal": -832925, "gamma_signal": -13961, "vega_signal": 41848, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689520000}, {"instrument": "TSLA", "mid_signal": -1195358, "gamma_signal": -100719, "vega_signal": -328856, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689525000}, {"instrument": "TSLA", "mid_signal": -684091, "gamma_signal": 15579, "vega_signal": 114768, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689525000}, {"instrument": "TSLA", "mid_signal": 410380, "gamma_signal": 141641, "vega_signal": 185511, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689530000}, {"instrument": "TSLA", "mid_signal": -328784, "gamma_signal": 7249, "vega_signal": 76447, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689530000}, {"instrument": "TSLA", "mid_signal": -412665, "gamma_signal": -4046, "vega_signal": -86374, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689535000}, {"instrument": "TSLA", "mid_signal": 137001, "gamma_signal": -7439, "vega_signal": -15409, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689535000}, {"instrument": "TSLA", "mid_signal": -548866, "gamma_signal": -10288, "vega_signal": -85809, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689540000}, {"instrument": "TSLA", "mid_signal": 85923, "gamma_signal": -47996, "vega_signal": -5921, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689540000}, {"instrument": "TSLA", "mid_signal": -754165, "gamma_signal": -18352, "vega_signal": -108855, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689545000}, {"instrument": "TSLA", "mid_signal": 575843, "gamma_signal": -13326, "vega_signal": 55631, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689545000}, {"instrument": "TSLA", "mid_signal": -102202, "gamma_signal": -150246, "vega_signal": 739245, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689550000}, {"instrument": "TSLA", "mid_signal": -218148, "gamma_signal": -126, "vega_signal": -23683, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689550000}, {"instrument": "TSLA", "mid_signal": -595595, "gamma_signal": -51510, "vega_signal": -26987, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689555000}, {"instrument": "TSLA", "mid_signal": -472289, "gamma_signal": 9022, "vega_signal": 15408, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689555000}, {"instrument": "TSLA", "mid_signal": 66845, "gamma_signal": -26401, "vega_signal": -31005, "option_type": "C", "stock_price": 396.38, "utc_time": 1773689560000}, {"instrument": "TSLA", "mid_signal": -693199, "gamma_signal": 91857, "vega_signal": 70283, "option_type": "P", "stock_price": 396.38, "utc_time": 1773689560000}, {"instrument": "TSLA", "mid_signal": 489882, "gamma_signal": 148004, "vega_signal": 65138, "option_type": "C", "stock_price": 396.41, "utc_time": 1773689565000}, {"instrument": "TSLA", "mid_signal": -316832, "gamma_signal": -15473, "vega_signal": 94324, "option_type": "P", "stock_price": 396.41, "utc_time": 1773689565000}, {"instrument": "TSLA", "mid_signal": -723541, "gamma_signal": -17223, "vega_signal": -141467, "option_type": "C", "stock_price": 396.37, "utc_time": 1773689570000}, {"instrument": "TSLA", "mid_signal": -398747, "gamma_signal": 3171, "vega_signal": 17748, "option_type": "P", "stock_price": 396.37, "utc_time": 1773689570000}, {"instrument": "TSLA", "mid_signal": -227861, "gamma_signal": -2750, "vega_signal": -18990, "option_type": "C", "stock_price": 396.24, "utc_time": 1773689575000}, {"instrument": "TSLA", "mid_signal": 151196, "gamma_signal": 2873, "vega_signal": 11916, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689575000}, {"instrument": "TSLA", "mid_signal": -520205, "gamma_signal": -25147, "vega_signal": -399083, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689580000}, {"instrument": "TSLA", "mid_signal": -7127, "gamma_signal": 51675, "vega_signal": -85511, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689580000}, {"instrument": "TSLA", "mid_signal": -150564, "gamma_signal": -35, "vega_signal": 5044, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689585000}, {"instrument": "TSLA", "mid_signal": -66013, "gamma_signal": -71466, "vega_signal": 14802, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689585000}, {"instrument": "TSLA", "mid_signal": -965007, "gamma_signal": -292161, "vega_signal": -41722, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689590000}, {"instrument": "TSLA", "mid_signal": -181465, "gamma_signal": -69736, "vega_signal": 45169, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689590000}, {"instrument": "TSLA", "mid_signal": 805977, "gamma_signal": -435339, "vega_signal": -13571, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689595000}, {"instrument": "TSLA", "mid_signal": -640491, "gamma_signal": -4915, "vega_signal": 105074, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689595000}, {"instrument": "TSLA", "mid_signal": -552809, "gamma_signal": -409292, "vega_signal": -177829, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689600000}, {"instrument": "TSLA", "mid_signal": -841930, "gamma_signal": 10215, "vega_signal": 150310, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689600000}, {"instrument": "TSLA", "mid_signal": 24364, "gamma_signal": 658, "vega_signal": -34723, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689605000}, {"instrument": "TSLA", "mid_signal": -245675, "gamma_signal": 3470, "vega_signal": 73656, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689605000}, {"instrument": "TSLA", "mid_signal": -2084462, "gamma_signal": -1490582, "vega_signal": -158997, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689610000}, {"instrument": "TSLA", "mid_signal": -1042489, "gamma_signal": 69274, "vega_signal": 214645, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689610000}, {"instrument": "TSLA", "mid_signal": -146829, "gamma_signal": 11680, "vega_signal": -42500, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689615000}, {"instrument": "TSLA", "mid_signal": -492988, "gamma_signal": 7345, "vega_signal": 118555, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689615000}, {"instrument": "TSLA", "mid_signal": -183184, "gamma_signal": -16918, "vega_signal": 65487, "option_type": "C", "stock_price": 396.11, "utc_time": 1773689620000}, {"instrument": "TSLA", "mid_signal": -292440, "gamma_signal": 5425, "vega_signal": -4220, "option_type": "P", "stock_price": 396.11, "utc_time": 1773689620000}, {"instrument": "TSLA", "mid_signal": -1551798, "gamma_signal": 1323, "vega_signal": -138434, "option_type": "C", "stock_price": 396.04, "utc_time": 1773689625000}, {"instrument": "TSLA", "mid_signal": -636120, "gamma_signal": 13140, "vega_signal": 103426, "option_type": "P", "stock_price": 396.075, "utc_time": 1773689625000}, {"instrument": "TSLA", "mid_signal": -115466, "gamma_signal": -5067, "vega_signal": -48156, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689630000}, {"instrument": "TSLA", "mid_signal": -652830, "gamma_signal": -231959, "vega_signal": 46066, "option_type": "P", "stock_price": 396.15, "utc_time": 1773689630000}, {"instrument": "TSLA", "mid_signal": 1198, "gamma_signal": -14028, "vega_signal": 15767, "option_type": "C", "stock_price": 396.13, "utc_time": 1773689635000}, {"instrument": "TSLA", "mid_signal": 318299, "gamma_signal": 11860, "vega_signal": 30104, "option_type": "P", "stock_price": 396.13, "utc_time": 1773689635000}, {"instrument": "TSLA", "mid_signal": 987629, "gamma_signal": 675819, "vega_signal": 61802, "option_type": "C", "stock_price": 396.13, "utc_time": 1773689640000}, {"instrument": "TSLA", "mid_signal": 112298, "gamma_signal": -5473, "vega_signal": -24597, "option_type": "P", "stock_price": 396.1, "utc_time": 1773689640000}, {"instrument": "TSLA", "mid_signal": 421165, "gamma_signal": 1761, "vega_signal": -37979, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689645000}, {"instrument": "TSLA", "mid_signal": -465934, "gamma_signal": 8683, "vega_signal": 175190, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689645000}, {"instrument": "TSLA", "mid_signal": 303721, "gamma_signal": -23497, "vega_signal": 69616, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689650000}, {"instrument": "TSLA", "mid_signal": 107521, "gamma_signal": -17748, "vega_signal": 5372, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689650000}, {"instrument": "TSLA", "mid_signal": 72532, "gamma_signal": -4320, "vega_signal": -12255, "option_type": "C", "stock_price": 396.175, "utc_time": 1773689655000}, {"instrument": "TSLA", "mid_signal": 133292, "gamma_signal": -5926, "vega_signal": 188789, "option_type": "P", "stock_price": 396.175, "utc_time": 1773689655000}, {"instrument": "TSLA", "mid_signal": -89993, "gamma_signal": 4102, "vega_signal": 36940, "option_type": "C", "stock_price": 396.17, "utc_time": 1773689660000}, {"instrument": "TSLA", "mid_signal": 150993, "gamma_signal": -15001, "vega_signal": 11605, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689660000}, {"instrument": "TSLA", "mid_signal": 127623, "gamma_signal": -1009, "vega_signal": 65382, "option_type": "C", "stock_price": 396.14, "utc_time": 1773689665000}, {"instrument": "TSLA", "mid_signal": 102952, "gamma_signal": -6679, "vega_signal": -27340, "option_type": "P", "stock_price": 396.17, "utc_time": 1773689665000}, {"instrument": "TSLA", "mid_signal": 12270, "gamma_signal": -3773, "vega_signal": 23101, "option_type": "C", "stock_price": 396.12, "utc_time": 1773689670000}, {"instrument": "TSLA", "mid_signal": 8093, "gamma_signal": -128, "vega_signal": 30752, "option_type": "P", "stock_price": 396.12, "utc_time": 1773689670000}, {"instrument": "TSLA", "mid_signal": -303731, "gamma_signal": -13277, "vega_signal": -51767, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689675000}, {"instrument": "TSLA", "mid_signal": 253105, "gamma_signal": -6846, "vega_signal": -131983, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689675000}, {"instrument": "TSLA", "mid_signal": 68461, "gamma_signal": -732, "vega_signal": -9008, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689680000}, {"instrument": "TSLA", "mid_signal": -540234, "gamma_signal": -8104, "vega_signal": 253887, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689680000}, {"instrument": "TSLA", "mid_signal": -201989, "gamma_signal": -28786, "vega_signal": 22746, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689685000}, {"instrument": "TSLA", "mid_signal": 47227, "gamma_signal": 14060, "vega_signal": -32073, "option_type": "P", "stock_price": 396.31, "utc_time": 1773689685000}, {"instrument": "TSLA", "mid_signal": 59113, "gamma_signal": -189422, "vega_signal": 94059, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689690000}, {"instrument": "TSLA", "mid_signal": 389375, "gamma_signal": -11454, "vega_signal": -2864, "option_type": "P", "stock_price": 396.275, "utc_time": 1773689690000}, {"instrument": "TSLA", "mid_signal": 6830, "gamma_signal": -4939, "vega_signal": 80966, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689695000}, {"instrument": "TSLA", "mid_signal": -388966, "gamma_signal": 22122, "vega_signal": 310427, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689695000}, {"instrument": "TSLA", "mid_signal": 293116, "gamma_signal": 5991, "vega_signal": -8031, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689700000}, {"instrument": "TSLA", "mid_signal": 472015, "gamma_signal": -11734, "vega_signal": -117983, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689700000}, {"instrument": "TSLA", "mid_signal": 32661, "gamma_signal": 340775, "vega_signal": 14333, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689705000}, {"instrument": "TSLA", "mid_signal": -603861, "gamma_signal": 38111, "vega_signal": 103930, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689705000}, {"instrument": "TSLA", "mid_signal": -404809, "gamma_signal": 42690, "vega_signal": -115144, "option_type": "C", "stock_price": 396.18, "utc_time": 1773689710000}, {"instrument": "TSLA", "mid_signal": -1113746, "gamma_signal": 190184, "vega_signal": 8753, "option_type": "P", "stock_price": 396.18, "utc_time": 1773689710000}, {"instrument": "TSLA", "mid_signal": 82252, "gamma_signal": -57906, "vega_signal": 51597, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689715000}, {"instrument": "TSLA", "mid_signal": -166226, "gamma_signal": -5725, "vega_signal": -5752, "option_type": "P", "stock_price": 396.19, "utc_time": 1773689715000}, {"instrument": "TSLA", "mid_signal": 274596, "gamma_signal": 4316, "vega_signal": -30456, "option_type": "C", "stock_price": 396.23, "utc_time": 1773689720000}, {"instrument": "TSLA", "mid_signal": -352181, "gamma_signal": 24882, "vega_signal": 185338, "option_type": "P", "stock_price": 396.23, "utc_time": 1773689720000}, {"instrument": "TSLA", "mid_signal": 551718, "gamma_signal": 17967, "vega_signal": 101236, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689725000}, {"instrument": "TSLA", "mid_signal": -78512, "gamma_signal": 1637, "vega_signal": 12950, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689725000}, {"instrument": "TSLA", "mid_signal": 514788, "gamma_signal": 18761, "vega_signal": 79733, "option_type": "C", "stock_price": 396.16, "utc_time": 1773689730000}, {"instrument": "TSLA", "mid_signal": -658332, "gamma_signal": 12621, "vega_signal": 13672, "option_type": "P", "stock_price": 396.16, "utc_time": 1773689730000}, {"instrument": "TSLA", "mid_signal": -180016, "gamma_signal": -70117, "vega_signal": -162551, "option_type": "C", "stock_price": 396.19, "utc_time": 1773689735000}, {"instrument": "TSLA", "mid_signal": 27481, "gamma_signal": 12119, "vega_signal": 20396, "option_type": "P", "stock_price": 396.22, "utc_time": 1773689735000}, {"instrument": "TSLA", "mid_signal": -796229, "gamma_signal": -52980, "vega_signal": -263724, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689740000}, {"instrument": "TSLA", "mid_signal": -64238, "gamma_signal": 21009, "vega_signal": 126549, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689740000}, {"instrument": "TSLA", "mid_signal": 616884, "gamma_signal": 11107, "vega_signal": 102208, "option_type": "C", "stock_price": 396.35, "utc_time": 1773689745000}, {"instrument": "TSLA", "mid_signal": -16535, "gamma_signal": 23474, "vega_signal": 145046, "option_type": "P", "stock_price": 396.35, "utc_time": 1773689745000}, {"instrument": "TSLA", "mid_signal": -619898, "gamma_signal": -22813, "vega_signal": -147807, "option_type": "C", "stock_price": 396.34, "utc_time": 1773689750000}, {"instrument": "TSLA", "mid_signal": -22353, "gamma_signal": 4464, "vega_signal": 33297, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689750000}, {"instrument": "TSLA", "mid_signal": -233713, "gamma_signal": -3244, "vega_signal": -33312, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689755000}, {"instrument": "TSLA", "mid_signal": 572099, "gamma_signal": -489530, "vega_signal": 44128, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689755000}, {"instrument": "TSLA", "mid_signal": 383018, "gamma_signal": 78875, "vega_signal": 34859, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689760000}, {"instrument": "TSLA", "mid_signal": 429337, "gamma_signal": -3961, "vega_signal": 10704, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689760000}, {"instrument": "TSLA", "mid_signal": -224659, "gamma_signal": -72151, "vega_signal": -1318, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689765000}, {"instrument": "TSLA", "mid_signal": -257171, "gamma_signal": 8203, "vega_signal": 9180, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689765000}, {"instrument": "TSLA", "mid_signal": 160120, "gamma_signal": 42425, "vega_signal": 32843, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689770000}, {"instrument": "TSLA", "mid_signal": -102578, "gamma_signal": 30469, "vega_signal": 10113, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689770000}, {"instrument": "TSLA", "mid_signal": -935890, "gamma_signal": -5577, "vega_signal": -374099, "option_type": "C", "stock_price": 396.42, "utc_time": 1773689775000}, {"instrument": "TSLA", "mid_signal": -95972, "gamma_signal": 37391, "vega_signal": -2873, "option_type": "P", "stock_price": 396.42, "utc_time": 1773689775000}, {"instrument": "TSLA", "mid_signal": -967385, "gamma_signal": -22389, "vega_signal": -258337, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689780000}, {"instrument": "TSLA", "mid_signal": -116374, "gamma_signal": 7498, "vega_signal": 4203, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689780000}, {"instrument": "TSLA", "mid_signal": -787313, "gamma_signal": -54585, "vega_signal": -128690, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689785000}, {"instrument": "TSLA", "mid_signal": 96580, "gamma_signal": -76792, "vega_signal": 28307, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689785000}, {"instrument": "TSLA", "mid_signal": -62383, "gamma_signal": 14245, "vega_signal": 12808, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689790000}, {"instrument": "TSLA", "mid_signal": 88497, "gamma_signal": -656, "vega_signal": 11749, "option_type": "P", "stock_price": 396.34, "utc_time": 1773689790000}, {"instrument": "TSLA", "mid_signal": -93278, "gamma_signal": 1118, "vega_signal": -87497, "option_type": "C", "stock_price": 396.36, "utc_time": 1773689795000}, {"instrument": "TSLA", "mid_signal": -210156, "gamma_signal": 5297, "vega_signal": 35778, "option_type": "P", "stock_price": 396.36, "utc_time": 1773689795000}, {"instrument": "TSLA", "mid_signal": 454714, "gamma_signal": 69053, "vega_signal": 46183, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689800000}, {"instrument": "TSLA", "mid_signal": 894263, "gamma_signal": -20976, "vega_signal": -81909, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689800000}, {"instrument": "TSLA", "mid_signal": -7853, "gamma_signal": 37527, "vega_signal": 100150, "option_type": "C", "stock_price": 396.5, "utc_time": 1773689805000}, {"instrument": "TSLA", "mid_signal": 541879, "gamma_signal": -43660, "vega_signal": -32803, "option_type": "P", "stock_price": 396.5, "utc_time": 1773689805000}, {"instrument": "TSLA", "mid_signal": 240976, "gamma_signal": -2365, "vega_signal": 8898, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689810000}, {"instrument": "TSLA", "mid_signal": -213755, "gamma_signal": 35413, "vega_signal": 40445, "option_type": "P", "stock_price": 396.51, "utc_time": 1773689810000}, {"instrument": "TSLA", "mid_signal": -230964, "gamma_signal": -22936, "vega_signal": -153088, "option_type": "C", "stock_price": 396.63, "utc_time": 1773689815000}, {"instrument": "TSLA", "mid_signal": -185689, "gamma_signal": 321, "vega_signal": 34947, "option_type": "P", "stock_price": 396.63, "utc_time": 1773689815000}, {"instrument": "TSLA", "mid_signal": 699899, "gamma_signal": 42585, "vega_signal": 415024, "option_type": "C", "stock_price": 396.59, "utc_time": 1773689820000}, {"instrument": "TSLA", "mid_signal": 502882, "gamma_signal": -62155, "vega_signal": -25291, "option_type": "P", "stock_price": 396.59, "utc_time": 1773689820000}, {"instrument": "TSLA", "mid_signal": -1284147, "gamma_signal": -23375, "vega_signal": -313679, "option_type": "C", "stock_price": 396.53, "utc_time": 1773689825000}, {"instrument": "TSLA", "mid_signal": 83520, "gamma_signal": -8806, "vega_signal": -53262, "option_type": "P", "stock_price": 396.53, "utc_time": 1773689825000}, {"instrument": "TSLA", "mid_signal": -169466, "gamma_signal": 117205, "vega_signal": -97956, "option_type": "C", "stock_price": 396.6, "utc_time": 1773689830000}, {"instrument": "TSLA", "mid_signal": -299, "gamma_signal": -18795, "vega_signal": 5550, "option_type": "P", "stock_price": 396.6, "utc_time": 1773689830000}, {"instrument": "TSLA", "mid_signal": -211610, "gamma_signal": -9575, "vega_signal": -102394, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689835000}, {"instrument": "TSLA", "mid_signal": -30186, "gamma_signal": -57903, "vega_signal": 11694, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689835000}, {"instrument": "TSLA", "mid_signal": -598353, "gamma_signal": -22430, "vega_signal": -151049, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689840000}, {"instrument": "TSLA", "mid_signal": 424510, "gamma_signal": -13555, "vega_signal": -6172, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689840000}, {"instrument": "TSLA", "mid_signal": -747846, "gamma_signal": -20380, "vega_signal": -72132, "option_type": "C", "stock_price": 396.61, "utc_time": 1773689845000}, {"instrument": "TSLA", "mid_signal": 49164, "gamma_signal": -8999, "vega_signal": -2980, "option_type": "P", "stock_price": 396.61, "utc_time": 1773689845000}, {"instrument": "TSLA", "mid_signal": -685686, "gamma_signal": -50611, "vega_signal": -151647, "option_type": "C", "stock_price": 396.47, "utc_time": 1773689850000}, {"instrument": "TSLA", "mid_signal": 776403, "gamma_signal": -487699, "vega_signal": -46690, "option_type": "P", "stock_price": 396.47, "utc_time": 1773689850000}, {"instrument": "TSLA", "mid_signal": -636068, "gamma_signal": 17251, "vega_signal": 30436, "option_type": "C", "stock_price": 396.44, "utc_time": 1773689855000}, {"instrument": "TSLA", "mid_signal": -105875, "gamma_signal": 3768, "vega_signal": 16734, "option_type": "P", "stock_price": 396.44, "utc_time": 1773689855000}, {"instrument": "TSLA", "mid_signal": -1727407, "gamma_signal": -375776, "vega_signal": -2894, "option_type": "C", "stock_price": 396.33, "utc_time": 1773689860000}, {"instrument": "TSLA", "mid_signal": -947495, "gamma_signal": 105229, "vega_signal": 186616, "option_type": "P", "stock_price": 396.33, "utc_time": 1773689860000}, {"instrument": "TSLA", "mid_signal": 521674, "gamma_signal": 819213, "vega_signal": -225325, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689865000}, {"instrument": "TSLA", "mid_signal": -965791, "gamma_signal": 6044, "vega_signal": 103296, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689865000}, {"instrument": "TSLA", "mid_signal": -390724, "gamma_signal": -51494, "vega_signal": -12605, "option_type": "C", "stock_price": 396.27, "utc_time": 1773689870000}, {"instrument": "TSLA", "mid_signal": -704176, "gamma_signal": 6542, "vega_signal": 228753, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689870000}, {"instrument": "TSLA", "mid_signal": -314157, "gamma_signal": 3256, "vega_signal": -39842, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689875000}, {"instrument": "TSLA", "mid_signal": -720592, "gamma_signal": 378472, "vega_signal": -27063, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689875000}, {"instrument": "TSLA", "mid_signal": 40553, "gamma_signal": 49563, "vega_signal": -20059, "option_type": "C", "stock_price": 396.29, "utc_time": 1773689880000}, {"instrument": "TSLA", "mid_signal": -681760, "gamma_signal": 17145, "vega_signal": 59434, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689880000}, {"instrument": "TSLA", "mid_signal": 924366, "gamma_signal": 31004, "vega_signal": 24512, "option_type": "C", "stock_price": 396.31, "utc_time": 1773689885000}, {"instrument": "TSLA", "mid_signal": -482633, "gamma_signal": 19520, "vega_signal": 74991, "option_type": "P", "stock_price": 396.29, "utc_time": 1773689885000}, {"instrument": "TSLA", "mid_signal": -381306, "gamma_signal": -13699, "vega_signal": -32901, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689890000}, {"instrument": "TSLA", "mid_signal": 2668037, "gamma_signal": -2224663, "vega_signal": -293161, "option_type": "P", "stock_price": 396.27, "utc_time": 1773689890000}, {"instrument": "TSLA", "mid_signal": -357208, "gamma_signal": 3706, "vega_signal": -99293, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689895000}, {"instrument": "TSLA", "mid_signal": -80043, "gamma_signal": -26202, "vega_signal": 32640, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689895000}, {"instrument": "TSLA", "mid_signal": 207004, "gamma_signal": 4441, "vega_signal": 21282, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689900000}, {"instrument": "TSLA", "mid_signal": 856731, "gamma_signal": -20120, "vega_signal": -103187, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689900000}, {"instrument": "TSLA", "mid_signal": 135232, "gamma_signal": -65800, "vega_signal": 57730, "option_type": "C", "stock_price": 396.21, "utc_time": 1773689905000}, {"instrument": "TSLA", "mid_signal": 527631, "gamma_signal": -11401, "vega_signal": -49041, "option_type": "P", "stock_price": 396.21, "utc_time": 1773689905000}, {"instrument": "TSLA", "mid_signal": -54257, "gamma_signal": -6233, "vega_signal": -117367, "option_type": "C", "stock_price": 396.26, "utc_time": 1773689910000}, {"instrument": "TSLA", "mid_signal": -4682, "gamma_signal": 4406, "vega_signal": 84744, "option_type": "P", "stock_price": 396.26, "utc_time": 1773689910000}, {"instrument": "TSLA", "mid_signal": -11217, "gamma_signal": -3691, "vega_signal": -47285, "option_type": "C", "stock_price": 396.25, "utc_time": 1773689915000}, {"instrument": "TSLA", "mid_signal": -398205, "gamma_signal": 10585, "vega_signal": 50464, "option_type": "P", "stock_price": 396.25, "utc_time": 1773689915000}, {"instrument": "TSLA", "mid_signal": -158130, "gamma_signal": -1003, "vega_signal": -36922, "option_type": "C", "stock_price": 396.2, "utc_time": 1773689920000}, {"instrument": "TSLA", "mid_signal": 51466, "gamma_signal": -7643, "vega_signal": -74021, "option_type": "P", "stock_price": 396.2, "utc_time": 1773689920000}, {"instrument": "TSLA", "mid_signal": 185928, "gamma_signal": 4991, "vega_signal": -1037641, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689925000}, {"instrument": "TSLA", "mid_signal": -750187, "gamma_signal": 43388, "vega_signal": 205651, "option_type": "P", "stock_price": 396.24, "utc_time": 1773689925000}, {"instrument": "TSLA", "mid_signal": 1369490, "gamma_signal": 337048, "vega_signal": -98943, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689930000}, {"instrument": "TSLA", "mid_signal": 29307, "gamma_signal": 9997, "vega_signal": -31853, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689930000}, {"instrument": "TSLA", "mid_signal": 124179, "gamma_signal": 64040, "vega_signal": -77027, "option_type": "C", "stock_price": 396.49, "utc_time": 1773689935000}, {"instrument": "TSLA", "mid_signal": -484683, "gamma_signal": 196321, "vega_signal": 53007, "option_type": "P", "stock_price": 396.49, "utc_time": 1773689935000}, {"instrument": "TSLA", "mid_signal": 374173, "gamma_signal": -29659, "vega_signal": 43888, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689940000}, {"instrument": "TSLA", "mid_signal": 282280, "gamma_signal": -9377, "vega_signal": -14797, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689940000}, {"instrument": "TSLA", "mid_signal": 1004060, "gamma_signal": 228368, "vega_signal": 201919, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689945000}, {"instrument": "TSLA", "mid_signal": 503225, "gamma_signal": -494792, "vega_signal": 33163, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689945000}, {"instrument": "TSLA", "mid_signal": 592714, "gamma_signal": 7821, "vega_signal": -29956, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689950000}, {"instrument": "TSLA", "mid_signal": 425790, "gamma_signal": 28802, "vega_signal": -95899, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689950000}, {"instrument": "TSLA", "mid_signal": -60674, "gamma_signal": 7801, "vega_signal": 28695, "option_type": "C", "stock_price": 396.58, "utc_time": 1773689955000}, {"instrument": "TSLA", "mid_signal": 333987, "gamma_signal": 1419, "vega_signal": -32350, "option_type": "P", "stock_price": 396.58, "utc_time": 1773689955000}, {"instrument": "TSLA", "mid_signal": 113315, "gamma_signal": -7359, "vega_signal": -45656, "option_type": "C", "stock_price": 396.48, "utc_time": 1773689960000}, {"instrument": "TSLA", "mid_signal": -110487, "gamma_signal": 14640, "vega_signal": 23351, "option_type": "P", "stock_price": 396.48, "utc_time": 1773689960000}, {"instrument": "TSLA", "mid_signal": 263789, "gamma_signal": -6573, "vega_signal": 108326, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689965000}, {"instrument": "TSLA", "mid_signal": -7668, "gamma_signal": 3840, "vega_signal": 46374, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689965000}, {"instrument": "TSLA", "mid_signal": -48951, "gamma_signal": -4485, "vega_signal": -46166, "option_type": "C", "stock_price": 396.46, "utc_time": 1773689970000}, {"instrument": "TSLA", "mid_signal": -282094, "gamma_signal": -70571, "vega_signal": 132624, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689970000}, {"instrument": "TSLA", "mid_signal": -89911, "gamma_signal": -5652, "vega_signal": -13714, "option_type": "C", "stock_price": 396.51, "utc_time": 1773689975000}, {"instrument": "TSLA", "mid_signal": -371487, "gamma_signal": 30610, "vega_signal": 136176, "option_type": "P", "stock_price": 396.46, "utc_time": 1773689975000}, {"instrument": "TSLA", "mid_signal": -22808, "gamma_signal": 2394, "vega_signal": -559443, "option_type": "C", "stock_price": 396.52, "utc_time": 1773689980000}, {"instrument": "TSLA", "mid_signal": -331737, "gamma_signal": -958, "vega_signal": 59861, "option_type": "P", "stock_price": 396.52, "utc_time": 1773689980000}, {"instrument": "TSLA", "mid_signal": -38068, "gamma_signal": 12003, "vega_signal": 39509, "option_type": "C", "stock_price": 396.4, "utc_time": 1773689985000}, {"instrument": "TSLA", "mid_signal": -227283, "gamma_signal": 15294, "vega_signal": 71918, "option_type": "P", "stock_price": 396.4, "utc_time": 1773689985000}, {"instrument": "TSLA", "mid_signal": -235817, "gamma_signal": -83213, "vega_signal": 17346, "option_type": "C", "stock_price": 396.39, "utc_time": 1773689990000}, {"instrument": "TSLA", "mid_signal": 92576, "gamma_signal": -17645, "vega_signal": -27041, "option_type": "P", "stock_price": 396.39, "utc_time": 1773689990000}, {"instrument": "TSLA", "mid_signal": 165770, "gamma_signal": 16471, "vega_signal": 74118, "option_type": "C", "stock_price": 396.3, "utc_time": 1773689995000}, {"instrument": "TSLA", "mid_signal": 818239, "gamma_signal": -27495, "vega_signal": -144594, "option_type": "P", "stock_price": 396.3, "utc_time": 1773689995000}, {"instrument": "TSLA", "mid_signal": 338337, "gamma_signal": 32587, "vega_signal": -18566, "option_type": "C", "stock_price": 396.36, "utc_time": 1773690000000}, {"instrument": "TSLA", "mid_signal": -527001, "gamma_signal": 17942, "vega_signal": 310633, "option_type": "P", "stock_price": 396.36, "utc_time": 1773690000000}, {"instrument": "TSLA", "mid_signal": 328321, "gamma_signal": 23579, "vega_signal": 3815, "option_type": "C", "stock_price": 396.41, "utc_time": 1773690005000}, {"instrument": "TSLA", "mid_signal": 105201, "gamma_signal": -40347, "vega_signal": -71749, "option_type": "P", "stock_price": 396.36, "utc_time": 1773690005000}, {"instrument": "TSLA", "mid_signal": -243399, "gamma_signal": -61863, "vega_signal": -917, "option_type": "C", "stock_price": 396.37, "utc_time": 1773690010000}, {"instrument": "TSLA", "mid_signal": -442592, "gamma_signal": 13002, "vega_signal": 41861, "option_type": "P", "stock_price": 396.37, "utc_time": 1773690010000}, {"instrument": "TSLA", "mid_signal": 486310, "gamma_signal": 42384, "vega_signal": 22275, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690015000}, {"instrument": "TSLA", "mid_signal": 649781, "gamma_signal": -29987, "vega_signal": -234207, "option_type": "P", "stock_price": 396.42, "utc_time": 1773690015000}, {"instrument": "TSLA", "mid_signal": -365708, "gamma_signal": -255908, "vega_signal": -196341, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690020000}, {"instrument": "TSLA", "mid_signal": -57281, "gamma_signal": -7465, "vega_signal": -18470, "option_type": "P", "stock_price": 396.4, "utc_time": 1773690020000}, {"instrument": "TSLA", "mid_signal": -135528, "gamma_signal": -28645, "vega_signal": -93498, "option_type": "C", "stock_price": 396.4, "utc_time": 1773690025000}, {"instrument": "TSLA", "mid_signal": -169336, "gamma_signal": 7493, "vega_signal": 65511, "option_type": "P", "stock_price": 396.45, "utc_time": 1773690025000}, {"instrument": "TSLA", "mid_signal": -48695, "gamma_signal": 714, "vega_signal": 40349, "option_type": "C", "stock_price": 396.35, "utc_time": 1773690030000}, {"instrument": "TSLA", "mid_signal": -305821, "gamma_signal": 20725, "vega_signal": -17219, "option_type": "P", "stock_price": 396.34, "utc_time": 1773690030000}, {"instrument": "TSLA", "mid_signal": -27996, "gamma_signal": -906, "vega_signal": 14469, "option_type": "C", "stock_price": 396.325, "utc_time": 1773690035000}, {"instrument": "TSLA", "mid_signal": -84010, "gamma_signal": -536, "vega_signal": 944, "option_type": "P", "stock_price": 396.325, "utc_time": 1773690035000}, {"instrument": "TSLA", "mid_signal": 55446, "gamma_signal": 26053, "vega_signal": 28153, "option_type": "C", "stock_price": 396.2, "utc_time": 1773690040000}, {"instrument": "TSLA", "mid_signal": 1810, "gamma_signal": -65985, "vega_signal": -4144, "option_type": "P", "stock_price": 396.2, "utc_time": 1773690040000}, {"instrument": "TSLA", "mid_signal": 98211, "gamma_signal": -50896, "vega_signal": -28980, "option_type": "C", "stock_price": 396.19, "utc_time": 1773690045000}, {"instrument": "TSLA", "mid_signal": 219147, "gamma_signal": -79045, "vega_signal": -13160, "option_type": "P", "stock_price": 396.19, "utc_time": 1773690045000}, {"instrument": "TSLA", "mid_signal": -281823, "gamma_signal": -21808, "vega_signal": -26629, "option_type": "C", "stock_price": 396.26, "utc_time": 1773690050000}, {"instrument": "TSLA", "mid_signal": -77742, "gamma_signal": 41909, "vega_signal": 47399, "option_type": "P", "stock_price": 396.26, "utc_time": 1773690050000}, {"instrument": "TSLA", "mid_signal": -128154, "gamma_signal": 8878, "vega_signal": -48861, "option_type": "C", "stock_price": 396.23, "utc_time": 1773690055000}, {"instrument": "TSLA", "mid_signal": -286388, "gamma_signal": 16274, "vega_signal": 81903, "option_type": "P", "stock_price": 396.23, "utc_time": 1773690055000}, {"instrument": "TSLA", "mid_signal": -187302, "gamma_signal": 1788, "vega_signal": -52774, "option_type": "C", "stock_price": 396.17, "utc_time": 1773690060000}, {"instrument": "TSLA", "mid_signal": -204774, "gamma_signal": -56439, "vega_signal": 45445, "option_type": "P", "stock_price": 396.17, "utc_time": 1773690060000}, {"instrument": "TSLA", "mid_signal": 692089, "gamma_signal": -111236, "vega_signal": 221617, "option_type": "C", "stock_price": 396.16, "utc_time": 1773690065000}, {"instrument": "TSLA", "mid_signal": -390766, "gamma_signal": 12096, "vega_signal": 146366, "option_type": "P", "stock_price": 396.16, "utc_time": 1773690065000}, {"instrument": "TSLA", "mid_signal": 144977, "gamma_signal": 18390, "vega_signal": 39894, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690070000}, {"instrument": "TSLA", "mid_signal": -245495, "gamma_signal": -62786, "vega_signal": 53053, "option_type": "P", "stock_price": 396.17, "utc_time": 1773690070000}, {"instrument": "TSLA", "mid_signal": -860246, "gamma_signal": -92627, "vega_signal": -236407, "option_type": "C", "stock_price": 396.14, "utc_time": 1773690075000}, {"instrument": "TSLA", "mid_signal": -87713, "gamma_signal": -65104, "vega_signal": 53862, "option_type": "P", "stock_price": 396.14, "utc_time": 1773690075000}, {"instrument": "TSLA", "mid_signal": 2530705, "gamma_signal": 230263, "vega_signal": 891430, "option_type": "C", "stock_price": 396.13, "utc_time": 1773690080000}, {"instrument": "TSLA", "mid_signal": -352900, "gamma_signal": 14790, "vega_signal": 39884, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690080000}, {"instrument": "TSLA", "mid_signal": -244714, "gamma_signal": -9983, "vega_signal": -123862, "option_type": "C", "stock_price": 396.03, "utc_time": 1773690085000}, {"instrument": "TSLA", "mid_signal": -1663351, "gamma_signal": 43040, "vega_signal": 182394, "option_type": "P", "stock_price": 396.01, "utc_time": 1773690085000}, {"instrument": "TSLA", "mid_signal": 202442, "gamma_signal": 40093, "vega_signal": 99317, "option_type": "C", "stock_price": 396.11, "utc_time": 1773690090000}, {"instrument": "TSLA", "mid_signal": 459585, "gamma_signal": -436375, "vega_signal": -90512, "option_type": "P", "stock_price": 396.11, "utc_time": 1773690090000}, {"instrument": "TSLA", "mid_signal": -275850, "gamma_signal": -11372, "vega_signal": -20554, "option_type": "C", "stock_price": 396.03, "utc_time": 1773690095000}, {"instrument": "TSLA", "mid_signal": -612303, "gamma_signal": 11550, "vega_signal": 35061, "option_type": "P", "stock_price": 396.03, "utc_time": 1773690095000}, {"instrument": "TSLA", "mid_signal": -571830, "gamma_signal": -15119, "vega_signal": -83433, "option_type": "C", "stock_price": 395.96, "utc_time": 1773690100000}, {"instrument": "TSLA", "mid_signal": -588042, "gamma_signal": -55273, "vega_signal": 108783, "option_type": "P", "stock_price": 395.96, "utc_time": 1773690100000}, {"instrument": "TSLA", "mid_signal": -373438, "gamma_signal": -66679, "vega_signal": 163442, "option_type": "C", "stock_price": 395.9, "utc_time": 1773690105000}, {"instrument": "TSLA", "mid_signal": -1060799, "gamma_signal": 68077, "vega_signal": 58841, "option_type": "P", "stock_price": 395.9, "utc_time": 1773690105000}, {"instrument": "TSLA", "mid_signal": -227565, "gamma_signal": -27019, "vega_signal": 40203, "option_type": "C", "stock_price": 396.02, "utc_time": 1773690110000}, {"instrument": "TSLA", "mid_signal": 90938, "gamma_signal": 106677, "vega_signal": -23184, "option_type": "P", "stock_price": 396.02, "utc_time": 1773690110000}, {"instrument": "TSLA", "mid_signal": -47699, "gamma_signal": -6630, "vega_signal": -25829, "option_type": "C", "stock_price": 395.95, "utc_time": 1773690115000}, {"instrument": "TSLA", "mid_signal": 2580455, "gamma_signal": -768625, "vega_signal": -339130, "option_type": "P", "stock_price": 395.95, "utc_time": 1773690115000}, {"instrument": "TSLA", "mid_signal": -393935, "gamma_signal": -7950, "vega_signal": 47978, "option_type": "C", "stock_price": 396.02, "utc_time": 1773690120000}, {"instrument": "TSLA", "mid_signal": 568099, "gamma_signal": -21029, "vega_signal": -200060, "option_type": "P", "stock_price": 396.02, "utc_time": 1773690120000}, {"instrument": "TSLA", "mid_signal": 395679, "gamma_signal": -15383, "vega_signal": -30099, "option_type": "C", "stock_price": 395.96, "utc_time": 1773690125000}, {"instrument": "TSLA", "mid_signal": -660545, "gamma_signal": 126154, "vega_signal": 219844, "option_type": "P", "stock_price": 395.96, "utc_time": 1773690125000}, {"instrument": "TSLA", "mid_signal": -639393, "gamma_signal": -107169, "vega_signal": -146391, "option_type": "C", "stock_price": 395.87, "utc_time": 1773690130000}, {"instrument": "TSLA", "mid_signal": -615247, "gamma_signal": 7391, "vega_signal": -21777, "option_type": "P", "stock_price": 395.87, "utc_time": 1773690130000}, {"instrument": "TSLA", "mid_signal": -583942, "gamma_signal": -16995, "vega_signal": -351058, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690135000}, {"instrument": "TSLA", "mid_signal": -426449, "gamma_signal": 71632, "vega_signal": 191825, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690135000}, {"instrument": "TSLA", "mid_signal": 279345, "gamma_signal": 74383, "vega_signal": 83912, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690140000}, {"instrument": "TSLA", "mid_signal": 55481, "gamma_signal": -392, "vega_signal": -304428, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690140000}, {"instrument": "TSLA", "mid_signal": -1385489, "gamma_signal": -526201, "vega_signal": -752268, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690145000}, {"instrument": "TSLA", "mid_signal": 322575, "gamma_signal": -50341, "vega_signal": -185242, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690145000}, {"instrument": "TSLA", "mid_signal": -743494, "gamma_signal": -17621, "vega_signal": -434377, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690150000}, {"instrument": "TSLA", "mid_signal": 956743, "gamma_signal": -117360, "vega_signal": -275117, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690150000}, {"instrument": "TSLA", "mid_signal": -302386, "gamma_signal": -120474, "vega_signal": -338483, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690155000}, {"instrument": "TSLA", "mid_signal": 1363019, "gamma_signal": 39874, "vega_signal": -597307, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690155000}, {"instrument": "TSLA", "mid_signal": 186283, "gamma_signal": 48251, "vega_signal": 170468, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690160000}, {"instrument": "TSLA", "mid_signal": -530931, "gamma_signal": -105824, "vega_signal": 169201, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690160000}, {"instrument": "TSLA", "mid_signal": -193497, "gamma_signal": -25144, "vega_signal": -17894, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690165000}, {"instrument": "TSLA", "mid_signal": 1012484, "gamma_signal": -16529, "vega_signal": -168893, "option_type": "P", "stock_price": 395.6, "utc_time": 1773690165000}, {"instrument": "TSLA", "mid_signal": -588566, "gamma_signal": -35684, "vega_signal": -117833, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690170000}, {"instrument": "TSLA", "mid_signal": -140975, "gamma_signal": 114262, "vega_signal": -3990, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690170000}, {"instrument": "TSLA", "mid_signal": -792664, "gamma_signal": -433850, "vega_signal": -65432, "option_type": "C", "stock_price": 395.48, "utc_time": 1773690175000}, {"instrument": "TSLA", "mid_signal": 255729, "gamma_signal": -233966, "vega_signal": -223167, "option_type": "P", "stock_price": 395.48, "utc_time": 1773690175000}, {"instrument": "TSLA", "mid_signal": 762340, "gamma_signal": 542292, "vega_signal": -240932, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690180000}, {"instrument": "TSLA", "mid_signal": -1153012, "gamma_signal": 34950, "vega_signal": 191374, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690180000}, {"instrument": "TSLA", "mid_signal": -5150390, "gamma_signal": -5115519, "vega_signal": -360674, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690185000}, {"instrument": "TSLA", "mid_signal": -951162, "gamma_signal": 45168, "vega_signal": -106089, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690185000}, {"instrument": "TSLA", "mid_signal": 211517, "gamma_signal": 56733, "vega_signal": 854, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690190000}, {"instrument": "TSLA", "mid_signal": -1528202, "gamma_signal": 61302, "vega_signal": 141795, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690190000}, {"instrument": "TSLA", "mid_signal": 426342, "gamma_signal": 4616, "vega_signal": 118104, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690195000}, {"instrument": "TSLA", "mid_signal": 184034, "gamma_signal": 154466, "vega_signal": -178212, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690195000}, {"instrument": "TSLA", "mid_signal": -585075, "gamma_signal": -41597, "vega_signal": -415367, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690200000}, {"instrument": "TSLA", "mid_signal": -493937, "gamma_signal": -183611, "vega_signal": -24148, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690200000}, {"instrument": "TSLA", "mid_signal": -384994, "gamma_signal": -104859, "vega_signal": -24623, "option_type": "C", "stock_price": 395.25, "utc_time": 1773690205000}, {"instrument": "TSLA", "mid_signal": 343821, "gamma_signal": -16277, "vega_signal": -65171, "option_type": "P", "stock_price": 395.25, "utc_time": 1773690205000}, {"instrument": "TSLA", "mid_signal": -212719, "gamma_signal": -12558, "vega_signal": -13940, "option_type": "C", "stock_price": 395.27, "utc_time": 1773690210000}, {"instrument": "TSLA", "mid_signal": -994767, "gamma_signal": 169063, "vega_signal": 184699, "option_type": "P", "stock_price": 395.27, "utc_time": 1773690210000}, {"instrument": "TSLA", "mid_signal": -40464, "gamma_signal": 169401, "vega_signal": -288084, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690215000}, {"instrument": "TSLA", "mid_signal": -610666, "gamma_signal": 8512, "vega_signal": 92684, "option_type": "P", "stock_price": 395.36, "utc_time": 1773690215000}, {"instrument": "TSLA", "mid_signal": -307765, "gamma_signal": -94210, "vega_signal": -32902, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690220000}, {"instrument": "TSLA", "mid_signal": -1767538, "gamma_signal": 120535, "vega_signal": 790175, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690220000}, {"instrument": "TSLA", "mid_signal": -227181, "gamma_signal": -3882, "vega_signal": -125834, "option_type": "C", "stock_price": 395.35, "utc_time": 1773690225000}, {"instrument": "TSLA", "mid_signal": 478091, "gamma_signal": -57889, "vega_signal": 2670, "option_type": "P", "stock_price": 395.34, "utc_time": 1773690225000}, {"instrument": "TSLA", "mid_signal": 80403, "gamma_signal": 1202, "vega_signal": 50631, "option_type": "C", "stock_price": 395.405, "utc_time": 1773690230000}, {"instrument": "TSLA", "mid_signal": 409537, "gamma_signal": -32994, "vega_signal": -182713, "option_type": "P", "stock_price": 395.405, "utc_time": 1773690230000}, {"instrument": "TSLA", "mid_signal": -705118, "gamma_signal": -46869, "vega_signal": -166465, "option_type": "C", "stock_price": 395.39, "utc_time": 1773690235000}, {"instrument": "TSLA", "mid_signal": -1490713, "gamma_signal": 19351, "vega_signal": 517124, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690235000}, {"instrument": "TSLA", "mid_signal": -1642339, "gamma_signal": -72576, "vega_signal": -2383184, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690240000}, {"instrument": "TSLA", "mid_signal": 286734, "gamma_signal": 111454, "vega_signal": -55029, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690240000}, {"instrument": "TSLA", "mid_signal": -795282, "gamma_signal": -42888, "vega_signal": -295915, "option_type": "C", "stock_price": 395.34, "utc_time": 1773690245000}, {"instrument": "TSLA", "mid_signal": -247748, "gamma_signal": -3685, "vega_signal": -81179, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690245000}, {"instrument": "TSLA", "mid_signal": 125417, "gamma_signal": 521, "vega_signal": -55389, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690250000}, {"instrument": "TSLA", "mid_signal": -660079, "gamma_signal": 22623, "vega_signal": 125852, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690250000}, {"instrument": "TSLA", "mid_signal": -1183640, "gamma_signal": -524526, "vega_signal": -13044, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690255000}, {"instrument": "TSLA", "mid_signal": -620503, "gamma_signal": -6826, "vega_signal": 83380, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690255000}, {"instrument": "TSLA", "mid_signal": -1173606, "gamma_signal": -140815, "vega_signal": 67581, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690260000}, {"instrument": "TSLA", "mid_signal": -374665, "gamma_signal": -51158, "vega_signal": 77368, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690260000}, {"instrument": "TSLA", "mid_signal": -17873, "gamma_signal": 180, "vega_signal": 175529, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690265000}, {"instrument": "TSLA", "mid_signal": -1284942, "gamma_signal": 18931, "vega_signal": 625408, "option_type": "P", "stock_price": 395.25, "utc_time": 1773690265000}, {"instrument": "TSLA", "mid_signal": -78383, "gamma_signal": 2296, "vega_signal": -115702, "option_type": "C", "stock_price": 395.29, "utc_time": 1773690270000}, {"instrument": "TSLA", "mid_signal": 325474, "gamma_signal": 43477, "vega_signal": -97694, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690270000}, {"instrument": "TSLA", "mid_signal": -127571, "gamma_signal": -6449, "vega_signal": -233237, "option_type": "C", "stock_price": 395.28, "utc_time": 1773690275000}, {"instrument": "TSLA", "mid_signal": -290647, "gamma_signal": 21835, "vega_signal": 158153, "option_type": "P", "stock_price": 395.28, "utc_time": 1773690275000}, {"instrument": "TSLA", "mid_signal": 183505, "gamma_signal": -167668, "vega_signal": 72874, "option_type": "C", "stock_price": 395.26, "utc_time": 1773690280000}, {"instrument": "TSLA", "mid_signal": 1122837, "gamma_signal": -41912, "vega_signal": -203731, "option_type": "P", "stock_price": 395.26, "utc_time": 1773690280000}, {"instrument": "TSLA", "mid_signal": 210171, "gamma_signal": 20855, "vega_signal": 43858, "option_type": "C", "stock_price": 395.33, "utc_time": 1773690285000}, {"instrument": "TSLA", "mid_signal": -386618, "gamma_signal": 4394, "vega_signal": 127049, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690285000}, {"instrument": "TSLA", "mid_signal": -137339, "gamma_signal": -4075, "vega_signal": -324494, "option_type": "C", "stock_price": 395.335, "utc_time": 1773690290000}, {"instrument": "TSLA", "mid_signal": 1144894, "gamma_signal": -25000, "vega_signal": -273716, "option_type": "P", "stock_price": 395.335, "utc_time": 1773690290000}, {"instrument": "TSLA", "mid_signal": -41755, "gamma_signal": -68079, "vega_signal": 4701, "option_type": "C", "stock_price": 395.3, "utc_time": 1773690295000}, {"instrument": "TSLA", "mid_signal": 1671, "gamma_signal": -2462, "vega_signal": 10223, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690295000}, {"instrument": "TSLA", "mid_signal": -230074, "gamma_signal": -27753, "vega_signal": -133552, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690300000}, {"instrument": "TSLA", "mid_signal": -857929, "gamma_signal": -24723, "vega_signal": 108766, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690300000}, {"instrument": "TSLA", "mid_signal": -1375, "gamma_signal": -925, "vega_signal": -115607, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690305000}, {"instrument": "TSLA", "mid_signal": -80695, "gamma_signal": 16715, "vega_signal": 28601, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690305000}, {"instrument": "TSLA", "mid_signal": -435288, "gamma_signal": -28528, "vega_signal": -234764, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690310000}, {"instrument": "TSLA", "mid_signal": 13000, "gamma_signal": -12879, "vega_signal": -32271, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690310000}, {"instrument": "TSLA", "mid_signal": 33335, "gamma_signal": 75, "vega_signal": -30390, "option_type": "C", "stock_price": 395.43, "utc_time": 1773690315000}, {"instrument": "TSLA", "mid_signal": 754322, "gamma_signal": -71858, "vega_signal": -120580, "option_type": "P", "stock_price": 395.41, "utc_time": 1773690315000}, {"instrument": "TSLA", "mid_signal": -245397, "gamma_signal": -18935, "vega_signal": -255566, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690320000}, {"instrument": "TSLA", "mid_signal": 681714, "gamma_signal": -6300, "vega_signal": 271274, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690320000}, {"instrument": "TSLA", "mid_signal": 1902784, "gamma_signal": -65895, "vega_signal": 951627, "option_type": "C", "stock_price": 395.7, "utc_time": 1773690325000}, {"instrument": "TSLA", "mid_signal": 1605712, "gamma_signal": 51451, "vega_signal": -172202, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690325000}, {"instrument": "TSLA", "mid_signal": -2084896, "gamma_signal": -584546, "vega_signal": -2883333, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690330000}, {"instrument": "TSLA", "mid_signal": -210612, "gamma_signal": 7638, "vega_signal": 57283, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690330000}, {"instrument": "TSLA", "mid_signal": 296105, "gamma_signal": 53040, "vega_signal": -66632, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690335000}, {"instrument": "TSLA", "mid_signal": -297571, "gamma_signal": 56669, "vega_signal": 98978, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690335000}, {"instrument": "TSLA", "mid_signal": 740386, "gamma_signal": -2096, "vega_signal": 230577, "option_type": "C", "stock_price": 395.72, "utc_time": 1773690340000}, {"instrument": "TSLA", "mid_signal": 415877, "gamma_signal": -7891, "vega_signal": -122261, "option_type": "P", "stock_price": 395.72, "utc_time": 1773690340000}, {"instrument": "TSLA", "mid_signal": -224311, "gamma_signal": -586, "vega_signal": 22238, "option_type": "C", "stock_price": 395.66, "utc_time": 1773690345000}, {"instrument": "TSLA", "mid_signal": 1141075, "gamma_signal": -80823, "vega_signal": -181609, "option_type": "P", "stock_price": 395.68, "utc_time": 1773690345000}, {"instrument": "TSLA", "mid_signal": -530990, "gamma_signal": -34814, "vega_signal": -281933, "option_type": "C", "stock_price": 395.68, "utc_time": 1773690350000}, {"instrument": "TSLA", "mid_signal": 335932, "gamma_signal": -36453, "vega_signal": -29151, "option_type": "P", "stock_price": 395.715, "utc_time": 1773690350000}, {"instrument": "TSLA", "mid_signal": 55972, "gamma_signal": -41039, "vega_signal": -96610, "option_type": "C", "stock_price": 395.71, "utc_time": 1773690355000}, {"instrument": "TSLA", "mid_signal": -1356881, "gamma_signal": 388075, "vega_signal": 347101, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690355000}, {"instrument": "TSLA", "mid_signal": -687513, "gamma_signal": -27162, "vega_signal": -197376, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690360000}, {"instrument": "TSLA", "mid_signal": -548262, "gamma_signal": 10596, "vega_signal": -1705, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690360000}, {"instrument": "TSLA", "mid_signal": -172320, "gamma_signal": -11651, "vega_signal": 193210, "option_type": "C", "stock_price": 395.79, "utc_time": 1773690365000}, {"instrument": "TSLA", "mid_signal": 280567, "gamma_signal": -13797, "vega_signal": -365558, "option_type": "P", "stock_price": 395.79, "utc_time": 1773690365000}, {"instrument": "TSLA", "mid_signal": -150783, "gamma_signal": -128819, "vega_signal": 156560, "option_type": "C", "stock_price": 395.77, "utc_time": 1773690370000}, {"instrument": "TSLA", "mid_signal": -636869, "gamma_signal": 83874, "vega_signal": -87625, "option_type": "P", "stock_price": 395.77, "utc_time": 1773690370000}, {"instrument": "TSLA", "mid_signal": -627467, "gamma_signal": -88727, "vega_signal": -63864, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690375000}, {"instrument": "TSLA", "mid_signal": 158846, "gamma_signal": -9734, "vega_signal": -91624, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690375000}, {"instrument": "TSLA", "mid_signal": -734969, "gamma_signal": -83195, "vega_signal": -302596, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690380000}, {"instrument": "TSLA", "mid_signal": -653361, "gamma_signal": 26028, "vega_signal": 156101, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690380000}, {"instrument": "TSLA", "mid_signal": 158152, "gamma_signal": 62872, "vega_signal": 150244, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690385000}, {"instrument": "TSLA", "mid_signal": -1394841, "gamma_signal": 9769, "vega_signal": 41861, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690385000}, {"instrument": "TSLA", "mid_signal": 256358, "gamma_signal": 15337, "vega_signal": -59106, "option_type": "C", "stock_price": 395.48, "utc_time": 1773690390000}, {"instrument": "TSLA", "mid_signal": -793910, "gamma_signal": 4341, "vega_signal": 42899, "option_type": "P", "stock_price": 395.48, "utc_time": 1773690390000}, {"instrument": "TSLA", "mid_signal": -395865, "gamma_signal": -5223, "vega_signal": 126865, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690395000}, {"instrument": "TSLA", "mid_signal": -1598824, "gamma_signal": 38636, "vega_signal": 55825, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690395000}, {"instrument": "TSLA", "mid_signal": -1492844, "gamma_signal": -393692, "vega_signal": -284055, "option_type": "C", "stock_price": 395.48, "utc_time": 1773690400000}, {"instrument": "TSLA", "mid_signal": -401443, "gamma_signal": -2564, "vega_signal": -33633, "option_type": "P", "stock_price": 395.5, "utc_time": 1773690400000}, {"instrument": "TSLA", "mid_signal": 280317, "gamma_signal": 11949, "vega_signal": 18957, "option_type": "C", "stock_price": 395.54, "utc_time": 1773690405000}, {"instrument": "TSLA", "mid_signal": -653042, "gamma_signal": 32956, "vega_signal": 136137, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690405000}, {"instrument": "TSLA", "mid_signal": -81433, "gamma_signal": -19739, "vega_signal": -116957, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690410000}, {"instrument": "TSLA", "mid_signal": 197151, "gamma_signal": 6107, "vega_signal": -51430, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690410000}, {"instrument": "TSLA", "mid_signal": 755003, "gamma_signal": 51190, "vega_signal": -161805, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690415000}, {"instrument": "TSLA", "mid_signal": 7188, "gamma_signal": -6211, "vega_signal": 138001, "option_type": "P", "stock_price": 395.52, "utc_time": 1773690415000}, {"instrument": "TSLA", "mid_signal": -528728, "gamma_signal": -24243, "vega_signal": -78261, "option_type": "C", "stock_price": 395.55, "utc_time": 1773690420000}, {"instrument": "TSLA", "mid_signal": 140767, "gamma_signal": -832, "vega_signal": 1635, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690420000}, {"instrument": "TSLA", "mid_signal": 659506, "gamma_signal": 25241, "vega_signal": 307150, "option_type": "C", "stock_price": 395.44, "utc_time": 1773690425000}, {"instrument": "TSLA", "mid_signal": -98595, "gamma_signal": -66151, "vega_signal": -47158, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690425000}, {"instrument": "TSLA", "mid_signal": -698496, "gamma_signal": 11112, "vega_signal": -424813, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690430000}, {"instrument": "TSLA", "mid_signal": -1301940, "gamma_signal": 69884, "vega_signal": 168762, "option_type": "P", "stock_price": 395.49, "utc_time": 1773690430000}, {"instrument": "TSLA", "mid_signal": -1027059, "gamma_signal": -452720, "vega_signal": -175535, "option_type": "C", "stock_price": 395.46, "utc_time": 1773690435000}, {"instrument": "TSLA", "mid_signal": 28130, "gamma_signal": 3456, "vega_signal": -46116, "option_type": "P", "stock_price": 395.46, "utc_time": 1773690435000}, {"instrument": "TSLA", "mid_signal": -424038, "gamma_signal": -12662, "vega_signal": -55420, "option_type": "C", "stock_price": 395.44, "utc_time": 1773690440000}, {"instrument": "TSLA", "mid_signal": -624308, "gamma_signal": 28688, "vega_signal": 10955, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690440000}, {"instrument": "TSLA", "mid_signal": -467940, "gamma_signal": -15715, "vega_signal": -526689, "option_type": "C", "stock_price": 395.4, "utc_time": 1773690445000}, {"instrument": "TSLA", "mid_signal": 617343, "gamma_signal": 2556, "vega_signal": 55446, "option_type": "P", "stock_price": 395.4, "utc_time": 1773690445000}, {"instrument": "TSLA", "mid_signal": 284317, "gamma_signal": -90365, "vega_signal": 151299, "option_type": "C", "stock_price": 395.45, "utc_time": 1773690450000}, {"instrument": "TSLA", "mid_signal": -759077, "gamma_signal": 35341, "vega_signal": 43965, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690450000}, {"instrument": "TSLA", "mid_signal": -724558, "gamma_signal": -16687, "vega_signal": -147919, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690455000}, {"instrument": "TSLA", "mid_signal": -986269, "gamma_signal": 7562, "vega_signal": 40654, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690455000}, {"instrument": "TSLA", "mid_signal": -248891, "gamma_signal": -7130, "vega_signal": -20197, "option_type": "C", "stock_price": 395.41, "utc_time": 1773690460000}, {"instrument": "TSLA", "mid_signal": 561124, "gamma_signal": -500927, "vega_signal": -36216, "option_type": "P", "stock_price": 395.44, "utc_time": 1773690460000}, {"instrument": "TSLA", "mid_signal": 133578, "gamma_signal": -7486, "vega_signal": -11923, "option_type": "C", "stock_price": 395.49, "utc_time": 1773690465000}, {"instrument": "TSLA", "mid_signal": 826048, "gamma_signal": -2217, "vega_signal": -104427, "option_type": "P", "stock_price": 395.49, "utc_time": 1773690465000}, {"instrument": "TSLA", "mid_signal": -787863, "gamma_signal": -113980, "vega_signal": -120674, "option_type": "C", "stock_price": 395.51, "utc_time": 1773690470000}, {"instrument": "TSLA", "mid_signal": -231494, "gamma_signal": 5240, "vega_signal": 24420, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690470000}, {"instrument": "TSLA", "mid_signal": -344588, "gamma_signal": -34914, "vega_signal": -29994, "option_type": "C", "stock_price": 395.57, "utc_time": 1773690475000}, {"instrument": "TSLA", "mid_signal": 1024608, "gamma_signal": -7002, "vega_signal": -14375, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690475000}, {"instrument": "TSLA", "mid_signal": 526123, "gamma_signal": 29796, "vega_signal": -937787, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690480000}, {"instrument": "TSLA", "mid_signal": -204227, "gamma_signal": -2614, "vega_signal": 57810, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690480000}, {"instrument": "TSLA", "mid_signal": -1982419, "gamma_signal": -171527, "vega_signal": -553698, "option_type": "C", "stock_price": 395.68, "utc_time": 1773690485000}, {"instrument": "TSLA", "mid_signal": -31519, "gamma_signal": 2391, "vega_signal": 58556, "option_type": "P", "stock_price": 395.7, "utc_time": 1773690485000}, {"instrument": "TSLA", "mid_signal": 54261, "gamma_signal": -3147, "vega_signal": 20849, "option_type": "C", "stock_price": 395.67, "utc_time": 1773690490000}, {"instrument": "TSLA", "mid_signal": -268678, "gamma_signal": -7701, "vega_signal": 9657, "option_type": "P", "stock_price": 395.67, "utc_time": 1773690490000}, {"instrument": "TSLA", "mid_signal": -803222, "gamma_signal": -34910, "vega_signal": -224321, "option_type": "C", "stock_price": 395.55, "utc_time": 1773690495000}, {"instrument": "TSLA", "mid_signal": 3917, "gamma_signal": 8877, "vega_signal": -4509, "option_type": "P", "stock_price": 395.55, "utc_time": 1773690495000}, {"instrument": "TSLA", "mid_signal": -865747, "gamma_signal": -15730, "vega_signal": -75414, "option_type": "C", "stock_price": 395.58, "utc_time": 1773690500000}, {"instrument": "TSLA", "mid_signal": 49427, "gamma_signal": -6000, "vega_signal": -16262, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690500000}, {"instrument": "TSLA", "mid_signal": -281293, "gamma_signal": -22641, "vega_signal": -49047, "option_type": "C", "stock_price": 395.62, "utc_time": 1773690505000}, {"instrument": "TSLA", "mid_signal": 291874, "gamma_signal": -1166, "vega_signal": -89036, "option_type": "P", "stock_price": 395.62, "utc_time": 1773690505000}, {"instrument": "TSLA", "mid_signal": -129757, "gamma_signal": 38749, "vega_signal": -107277, "option_type": "C", "stock_price": 395.63, "utc_time": 1773690510000}, {"instrument": "TSLA", "mid_signal": -334162, "gamma_signal": 13757, "vega_signal": 59456, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690510000}, {"instrument": "TSLA", "mid_signal": -320730, "gamma_signal": 2091, "vega_signal": -49266, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690515000}, {"instrument": "TSLA", "mid_signal": -4336, "gamma_signal": -7291, "vega_signal": 27279, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690515000}, {"instrument": "TSLA", "mid_signal": -492941, "gamma_signal": -8121, "vega_signal": -129164, "option_type": "C", "stock_price": 395.56, "utc_time": 1773690520000}, {"instrument": "TSLA", "mid_signal": -451452, "gamma_signal": 88646, "vega_signal": 104436, "option_type": "P", "stock_price": 395.56, "utc_time": 1773690520000}, {"instrument": "TSLA", "mid_signal": 1019092, "gamma_signal": 35743, "vega_signal": 249868, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690525000}, {"instrument": "TSLA", "mid_signal": 205392, "gamma_signal": -1328, "vega_signal": -12861, "option_type": "P", "stock_price": 395.59, "utc_time": 1773690525000}, {"instrument": "TSLA", "mid_signal": -406708, "gamma_signal": -12071, "vega_signal": -147889, "option_type": "C", "stock_price": 395.6, "utc_time": 1773690530000}, {"instrument": "TSLA", "mid_signal": -147424, "gamma_signal": 5375, "vega_signal": 2512, "option_type": "P", "stock_price": 395.63, "utc_time": 1773690530000}, {"instrument": "TSLA", "mid_signal": -284676, "gamma_signal": -9396, "vega_signal": -2892, "option_type": "C", "stock_price": 395.54, "utc_time": 1773690535000}, {"instrument": "TSLA", "mid_signal": -991354, "gamma_signal": 447665, "vega_signal": 35123, "option_type": "P", "stock_price": 395.54, "utc_time": 1773690535000}, {"instrument": "TSLA", "mid_signal": -773939, "gamma_signal": -149391, "vega_signal": 25894, "option_type": "C", "stock_price": 395.52, "utc_time": 1773690540000}, {"instrument": "TSLA", "mid_signal": 1057442, "gamma_signal": -197463, "vega_signal": -32429, "option_type": "P", "stock_price": 395.51, "utc_time": 1773690540000}, {"instrument": "TSLA", "mid_signal": -217199, "gamma_signal": -49942, "vega_signal": 13802, "option_type": "C", "stock_price": 395.53, "utc_time": 1773690545000}, {"instrument": "TSLA", "mid_signal": -391318, "gamma_signal": -6441, "vega_signal": -17213, "option_type": "P", "stock_price": 395.53, "utc_time": 1773690545000}, {"instrument": "TSLA", "mid_signal": -840726, "gamma_signal": -8204, "vega_signal": -278704, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690550000}, {"instrument": "TSLA", "mid_signal": 212295, "gamma_signal": -17868, "vega_signal": -59315, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690550000}, {"instrument": "TSLA", "mid_signal": -57777, "gamma_signal": -21427, "vega_signal": 22508, "option_type": "C", "stock_price": 395.61, "utc_time": 1773690555000}, {"instrument": "TSLA", "mid_signal": 139911, "gamma_signal": -27334, "vega_signal": -4452, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690555000}, {"instrument": "TSLA", "mid_signal": 32287, "gamma_signal": -17321, "vega_signal": -335126, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690560000}, {"instrument": "TSLA", "mid_signal": 525162, "gamma_signal": -4570, "vega_signal": -25174, "option_type": "P", "stock_price": 395.69, "utc_time": 1773690560000}, {"instrument": "TSLA", "mid_signal": -444525, "gamma_signal": -9079, "vega_signal": -23062, "option_type": "C", "stock_price": 395.58, "utc_time": 1773690565000}, {"instrument": "TSLA", "mid_signal": 324849, "gamma_signal": -93470, "vega_signal": -54897, "option_type": "P", "stock_price": 395.57, "utc_time": 1773690565000}, {"instrument": "TSLA", "mid_signal": 324142, "gamma_signal": -17715, "vega_signal": 1200362, "option_type": "C", "stock_price": 395.64, "utc_time": 1773690570000}, {"instrument": "TSLA", "mid_signal": 37734, "gamma_signal": -65172, "vega_signal": -84379, "option_type": "P", "stock_price": 395.64, "utc_time": 1773690570000}, {"instrument": "TSLA", "mid_signal": -599730, "gamma_signal": -13589, "vega_signal": -59820, "option_type": "C", "stock_price": 395.69, "utc_time": 1773690575000}, {"instrument": "TSLA", "mid_signal": -337455, "gamma_signal": 113494, "vega_signal": 12710, "option_type": "P", "stock_price": 395.74, "utc_time": 1773690575000}, {"instrument": "TSLA", "mid_signal": -57617, "gamma_signal": -25154, "vega_signal": -97143, "option_type": "C", "stock_price": 395.75, "utc_time": 1773690580000}, {"instrument": "TSLA", "mid_signal": -293195, "gamma_signal": 45070, "vega_signal": 115407, "option_type": "P", "stock_price": 395.75, "utc_time": 1773690580000}, {"instrument": "TSLA", "mid_signal": -653666, "gamma_signal": -26226, "vega_signal": -149926, "option_type": "C", "stock_price": 395.7, "utc_time": 1773690585000}, {"instrument": "TSLA", "mid_signal": -221669, "gamma_signal": 18824, "vega_signal": 17824, "option_type": "P", "stock_price": 395.68, "utc_time": 1773690585000}, {"instrument": "TSLA", "mid_signal": -596046, "gamma_signal": -38319, "vega_signal": -486423, "option_type": "C", "stock_price": 395.75, "utc_time": 1773690590000}, {"instrument": "TSLA", "mid_signal": 580550, "gamma_signal": 89736, "vega_signal": 180771, "option_type": "P", "stock_price": 395.75, "utc_time": 1773690590000}, {"instrument": "TSLA", "mid_signal": 506643, "gamma_signal": 4693, "vega_signal": 45467, "option_type": "C", "stock_price": 395.81, "utc_time": 1773690595000}, {"instrument": "TSLA", "mid_signal": 517884, "gamma_signal": -11373, "vega_signal": -264247, "option_type": "P", "stock_price": 395.845, "utc_time": 1773690595000}, {"instrument": "TSLA", "mid_signal": -820743, "gamma_signal": -299123, "vega_signal": 43397, "option_type": "C", "stock_price": 395.39, "utc_time": 1773690600000}, {"instrument": "TSLA", "mid_signal": -25822, "gamma_signal": -86343, "vega_signal": 56341, "option_type": "P", "stock_price": 395.39, "utc_time": 1773690600000}, {"instrument": "TSLA", "mid_signal": -942258, "gamma_signal": -34075, "vega_signal": -240175, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690605000}, {"instrument": "TSLA", "mid_signal": 818759, "gamma_signal": -136876, "vega_signal": -326529, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690605000}, {"instrument": "TSLA", "mid_signal": -561120, "gamma_signal": 1236, "vega_signal": 25206, "option_type": "C", "stock_price": 394.77, "utc_time": 1773690610000}, {"instrument": "TSLA", "mid_signal": -408847, "gamma_signal": -109106, "vega_signal": 43026, "option_type": "P", "stock_price": 394.75, "utc_time": 1773690610000}, {"instrument": "TSLA", "mid_signal": -2221571, "gamma_signal": -743709, "vega_signal": -162806, "option_type": "C", "stock_price": 394.78, "utc_time": 1773690615000}, {"instrument": "TSLA", "mid_signal": -942662, "gamma_signal": 35316, "vega_signal": 202576, "option_type": "P", "stock_price": 394.75, "utc_time": 1773690615000}, {"instrument": "TSLA", "mid_signal": -299583, "gamma_signal": -56426, "vega_signal": -131999, "option_type": "C", "stock_price": 394.75, "utc_time": 1773690620000}, {"instrument": "TSLA", "mid_signal": -756871, "gamma_signal": -1374, "vega_signal": 75989, "option_type": "P", "stock_price": 394.75, "utc_time": 1773690620000}, {"instrument": "TSLA", "mid_signal": -312330, "gamma_signal": -36182, "vega_signal": -52753, "option_type": "C", "stock_price": 394.58, "utc_time": 1773690625000}, {"instrument": "TSLA", "mid_signal": 673526, "gamma_signal": -809613, "vega_signal": 7833, "option_type": "P", "stock_price": 394.64, "utc_time": 1773690625000}, {"instrument": "TSLA", "mid_signal": -735954, "gamma_signal": -645507, "vega_signal": -239682, "option_type": "C", "stock_price": 394.64, "utc_time": 1773690630000}, {"instrument": "TSLA", "mid_signal": 85238, "gamma_signal": -15887, "vega_signal": 73916, "option_type": "P", "stock_price": 394.64, "utc_time": 1773690630000}, {"instrument": "TSLA", "mid_signal": -593830, "gamma_signal": -67012, "vega_signal": -205407, "option_type": "C", "stock_price": 394.69, "utc_time": 1773690635000}, {"instrument": "TSLA", "mid_signal": -1033512, "gamma_signal": 129932, "vega_signal": 81799, "option_type": "P", "stock_price": 394.69, "utc_time": 1773690635000}, {"instrument": "TSLA", "mid_signal": -244358, "gamma_signal": 25331, "vega_signal": 45095, "option_type": "C", "stock_price": 394.5, "utc_time": 1773690640000}, {"instrument": "TSLA", "mid_signal": -443592, "gamma_signal": -90402, "vega_signal": -53265, "option_type": "P", "stock_price": 394.52, "utc_time": 1773690640000}, {"instrument": "TSLA", "mid_signal": 249381, "gamma_signal": 18440, "vega_signal": 45423, "option_type": "C", "stock_price": 394.44, "utc_time": 1773690645000}, {"instrument": "TSLA", "mid_signal": 1267343, "gamma_signal": -178525, "vega_signal": -336258, "option_type": "P", "stock_price": 394.44, "utc_time": 1773690645000}, {"instrument": "TSLA", "mid_signal": 829205, "gamma_signal": 17733, "vega_signal": 187767, "option_type": "C", "stock_price": 394.5, "utc_time": 1773690650000}, {"instrument": "TSLA", "mid_signal": 112509, "gamma_signal": 32330, "vega_signal": 547060, "option_type": "P", "stock_price": 394.5, "utc_time": 1773690650000}, {"instrument": "TSLA", "mid_signal": -1285569, "gamma_signal": -349580, "vega_signal": -352786, "option_type": "C", "stock_price": 394.52, "utc_time": 1773690655000}, {"instrument": "TSLA", "mid_signal": -449085, "gamma_signal": -41846, "vega_signal": -69804, "option_type": "P", "stock_price": 394.52, "utc_time": 1773690655000}, {"instrument": "TSLA", "mid_signal": -32534, "gamma_signal": 11069, "vega_signal": 42849, "option_type": "C", "stock_price": 394.65, "utc_time": 1773690660000}, {"instrument": "TSLA", "mid_signal": 1307847, "gamma_signal": -29766, "vega_signal": -228288, "option_type": "P", "stock_price": 394.65, "utc_time": 1773690660000}, {"instrument": "TSLA", "mid_signal": -903, "gamma_signal": -369618, "vega_signal": 41279, "option_type": "C", "stock_price": 394.74, "utc_time": 1773690665000}, {"instrument": "TSLA", "mid_signal": 4028070, "gamma_signal": -1987400, "vega_signal": -37253, "option_type": "P", "stock_price": 394.73, "utc_time": 1773690665000}, {"instrument": "TSLA", "mid_signal": 2170219, "gamma_signal": 363235, "vega_signal": 402761, "option_type": "C", "stock_price": 394.86, "utc_time": 1773690670000}, {"instrument": "TSLA", "mid_signal": -2744924, "gamma_signal": 1735782, "vega_signal": -301294, "option_type": "P", "stock_price": 394.83, "utc_time": 1773690670000}, {"instrument": "TSLA", "mid_signal": 920770, "gamma_signal": 181905, "vega_signal": -124934, "option_type": "C", "stock_price": 394.96, "utc_time": 1773690675000}, {"instrument": "TSLA", "mid_signal": 293891, "gamma_signal": -70546, "vega_signal": -152058, "option_type": "P", "stock_price": 394.96, "utc_time": 1773690675000}, {"instrument": "TSLA", "mid_signal": 1761035, "gamma_signal": 57089, "vega_signal": 216502, "option_type": "C", "stock_price": 394.97, "utc_time": 1773690680000}, {"instrument": "TSLA", "mid_signal": 435871, "gamma_signal": -15298, "vega_signal": -141723, "option_type": "P", "stock_price": 394.97, "utc_time": 1773690680000}, {"instrument": "TSLA", "mid_signal": 9545155, "gamma_signal": 5460954, "vega_signal": 292809, "option_type": "C", "stock_price": 394.93, "utc_time": 1773690685000}, {"instrument": "TSLA", "mid_signal": 63559, "gamma_signal": 3154, "vega_signal": -138180, "option_type": "P", "stock_price": 394.895, "utc_time": 1773690685000}, {"instrument": "TSLA", "mid_signal": 921227, "gamma_signal": 31260, "vega_signal": 289965, "option_type": "C", "stock_price": 394.82, "utc_time": 1773690690000}, {"instrument": "TSLA", "mid_signal": 91240, "gamma_signal": -36713, "vega_signal": -53405, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690690000}, {"instrument": "TSLA", "mid_signal": -439467, "gamma_signal": -480235, "vega_signal": -117928, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690695000}, {"instrument": "TSLA", "mid_signal": -338173, "gamma_signal": 824, "vega_signal": 70628, "option_type": "P", "stock_price": 395.005, "utc_time": 1773690695000}, {"instrument": "TSLA", "mid_signal": 418619, "gamma_signal": 12463, "vega_signal": 2179, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690700000}, {"instrument": "TSLA", "mid_signal": 105744, "gamma_signal": -8389, "vega_signal": -32781, "option_type": "P", "stock_price": 394.92, "utc_time": 1773690700000}, {"instrument": "TSLA", "mid_signal": 152151, "gamma_signal": 15678, "vega_signal": -500192, "option_type": "C", "stock_price": 394.93, "utc_time": 1773690705000}, {"instrument": "TSLA", "mid_signal": 89032, "gamma_signal": -7236, "vega_signal": -34376, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690705000}, {"instrument": "TSLA", "mid_signal": -497410, "gamma_signal": -579468, "vega_signal": 34316, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690710000}, {"instrument": "TSLA", "mid_signal": 112445, "gamma_signal": -11430, "vega_signal": 7805, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690710000}, {"instrument": "TSLA", "mid_signal": 893236, "gamma_signal": 119716, "vega_signal": 179239, "option_type": "C", "stock_price": 395.03, "utc_time": 1773690715000}, {"instrument": "TSLA", "mid_signal": 477620, "gamma_signal": -41546, "vega_signal": -72009, "option_type": "P", "stock_price": 395.03, "utc_time": 1773690715000}, {"instrument": "TSLA", "mid_signal": 458891, "gamma_signal": 25808, "vega_signal": 122576, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690720000}, {"instrument": "TSLA", "mid_signal": 453134, "gamma_signal": -10559, "vega_signal": -237562, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690720000}, {"instrument": "TSLA", "mid_signal": 1573233, "gamma_signal": 42576, "vega_signal": 217762, "option_type": "C", "stock_price": 395.21, "utc_time": 1773690725000}, {"instrument": "TSLA", "mid_signal": 691949, "gamma_signal": -54523, "vega_signal": -411812, "option_type": "P", "stock_price": 395.21, "utc_time": 1773690725000}, {"instrument": "TSLA", "mid_signal": -789920, "gamma_signal": -214607, "vega_signal": -259831, "option_type": "C", "stock_price": 395.21, "utc_time": 1773690730000}, {"instrument": "TSLA", "mid_signal": 410078, "gamma_signal": -84405, "vega_signal": -40916, "option_type": "P", "stock_price": 395.21, "utc_time": 1773690730000}, {"instrument": "TSLA", "mid_signal": 380625, "gamma_signal": -23149, "vega_signal": -109306, "option_type": "C", "stock_price": 395.3, "utc_time": 1773690735000}, {"instrument": "TSLA", "mid_signal": 1229348, "gamma_signal": -120302, "vega_signal": -250101, "option_type": "P", "stock_price": 395.3, "utc_time": 1773690735000}, {"instrument": "TSLA", "mid_signal": -802860, "gamma_signal": 51867, "vega_signal": -53045, "option_type": "C", "stock_price": 395.08, "utc_time": 1773690740000}, {"instrument": "TSLA", "mid_signal": -415160, "gamma_signal": 9041, "vega_signal": 374126, "option_type": "P", "stock_price": 395.08, "utc_time": 1773690740000}, {"instrument": "TSLA", "mid_signal": 206494, "gamma_signal": -56047, "vega_signal": 41121, "option_type": "C", "stock_price": 395, "utc_time": 1773690745000}, {"instrument": "TSLA", "mid_signal": 985521, "gamma_signal": -28464, "vega_signal": -192951, "option_type": "P", "stock_price": 395, "utc_time": 1773690745000}, {"instrument": "TSLA", "mid_signal": -371757, "gamma_signal": -28891, "vega_signal": -69579, "option_type": "C", "stock_price": 394.825, "utc_time": 1773690750000}, {"instrument": "TSLA", "mid_signal": 413298, "gamma_signal": 128739, "vega_signal": 19704, "option_type": "P", "stock_price": 394.82, "utc_time": 1773690750000}, {"instrument": "TSLA", "mid_signal": 359970, "gamma_signal": 27443, "vega_signal": 103474, "option_type": "C", "stock_price": 394.81, "utc_time": 1773690755000}, {"instrument": "TSLA", "mid_signal": 765340, "gamma_signal": -18760, "vega_signal": -148503, "option_type": "P", "stock_price": 394.8, "utc_time": 1773690755000}, {"instrument": "TSLA", "mid_signal": -294294, "gamma_signal": -41145, "vega_signal": -212746, "option_type": "C", "stock_price": 394.96, "utc_time": 1773690760000}, {"instrument": "TSLA", "mid_signal": 680176, "gamma_signal": -43733, "vega_signal": -200081, "option_type": "P", "stock_price": 394.96, "utc_time": 1773690760000}, {"instrument": "TSLA", "mid_signal": 6491040, "gamma_signal": 3499433, "vega_signal": 203411, "option_type": "C", "stock_price": 394.9, "utc_time": 1773690765000}, {"instrument": "TSLA", "mid_signal": 532942, "gamma_signal": -39688, "vega_signal": -109157, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690765000}, {"instrument": "TSLA", "mid_signal": 1722565, "gamma_signal": 687685, "vega_signal": 79627, "option_type": "C", "stock_price": 394.8, "utc_time": 1773690770000}, {"instrument": "TSLA", "mid_signal": 446742, "gamma_signal": -16057, "vega_signal": -56875, "option_type": "P", "stock_price": 394.8, "utc_time": 1773690770000}, {"instrument": "TSLA", "mid_signal": 107869, "gamma_signal": -11252, "vega_signal": 39407, "option_type": "C", "stock_price": 394.84, "utc_time": 1773690775000}, {"instrument": "TSLA", "mid_signal": -112304, "gamma_signal": 681, "vega_signal": 30609, "option_type": "P", "stock_price": 394.9, "utc_time": 1773690775000}, {"instrument": "TSLA", "mid_signal": -80400, "gamma_signal": -91494, "vega_signal": -258788, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690780000}, {"instrument": "TSLA", "mid_signal": 351218, "gamma_signal": -126366, "vega_signal": 468125, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690780000}, {"instrument": "TSLA", "mid_signal": -96743, "gamma_signal": -44915, "vega_signal": 12690, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690785000}, {"instrument": "TSLA", "mid_signal": -87980, "gamma_signal": 16384, "vega_signal": -18445, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690785000}, {"instrument": "TSLA", "mid_signal": 192537, "gamma_signal": 12365, "vega_signal": -13782, "option_type": "C", "stock_price": 395, "utc_time": 1773690790000}, {"instrument": "TSLA", "mid_signal": 595159, "gamma_signal": -1603, "vega_signal": -73733, "option_type": "P", "stock_price": 395, "utc_time": 1773690790000}, {"instrument": "TSLA", "mid_signal": -177104, "gamma_signal": -11695, "vega_signal": -24778, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690795000}, {"instrument": "TSLA", "mid_signal": 15442, "gamma_signal": -98679, "vega_signal": 56138, "option_type": "P", "stock_price": 394.98, "utc_time": 1773690795000}, {"instrument": "TSLA", "mid_signal": 320357, "gamma_signal": 19360, "vega_signal": -1743, "option_type": "C", "stock_price": 395.11, "utc_time": 1773690800000}, {"instrument": "TSLA", "mid_signal": 1121282, "gamma_signal": -5025, "vega_signal": -81836, "option_type": "P", "stock_price": 395.11, "utc_time": 1773690800000}, {"instrument": "TSLA", "mid_signal": 706753, "gamma_signal": 4738, "vega_signal": 162043, "option_type": "C", "stock_price": 395.16, "utc_time": 1773690805000}, {"instrument": "TSLA", "mid_signal": -353027, "gamma_signal": 7820, "vega_signal": 106983, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690805000}, {"instrument": "TSLA", "mid_signal": 601019, "gamma_signal": 39604, "vega_signal": 255499, "option_type": "C", "stock_price": 395.11, "utc_time": 1773690810000}, {"instrument": "TSLA", "mid_signal": 728790, "gamma_signal": -18901, "vega_signal": -46551, "option_type": "P", "stock_price": 395.06, "utc_time": 1773690810000}, {"instrument": "TSLA", "mid_signal": -1012072, "gamma_signal": -99496, "vega_signal": -368891, "option_type": "C", "stock_price": 395.06, "utc_time": 1773690815000}, {"instrument": "TSLA", "mid_signal": 1210118, "gamma_signal": -14180, "vega_signal": -105806, "option_type": "P", "stock_price": 395.06, "utc_time": 1773690815000}, {"instrument": "TSLA", "mid_signal": -183624, "gamma_signal": 1317, "vega_signal": -180977, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690820000}, {"instrument": "TSLA", "mid_signal": 695957, "gamma_signal": -4691, "vega_signal": -21519, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690820000}, {"instrument": "TSLA", "mid_signal": 102550, "gamma_signal": 47856, "vega_signal": 18259, "option_type": "C", "stock_price": 395.24, "utc_time": 1773690825000}, {"instrument": "TSLA", "mid_signal": -291841, "gamma_signal": 22935, "vega_signal": -66487, "option_type": "P", "stock_price": 395.24, "utc_time": 1773690825000}, {"instrument": "TSLA", "mid_signal": -739687, "gamma_signal": -70751, "vega_signal": -291509, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690830000}, {"instrument": "TSLA", "mid_signal": 513672, "gamma_signal": 2224, "vega_signal": 11642, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690830000}, {"instrument": "TSLA", "mid_signal": 543781, "gamma_signal": 98028, "vega_signal": 54048, "option_type": "C", "stock_price": 395.16, "utc_time": 1773690835000}, {"instrument": "TSLA", "mid_signal": -163370, "gamma_signal": -14936, "vega_signal": -30291, "option_type": "P", "stock_price": 395.16, "utc_time": 1773690835000}, {"instrument": "TSLA", "mid_signal": 188603, "gamma_signal": 3806, "vega_signal": 73724, "option_type": "C", "stock_price": 395.19, "utc_time": 1773690840000}, {"instrument": "TSLA", "mid_signal": -348991, "gamma_signal": -1339, "vega_signal": -36138, "option_type": "P", "stock_price": 395.19, "utc_time": 1773690840000}, {"instrument": "TSLA", "mid_signal": -182946, "gamma_signal": -202088, "vega_signal": -23507, "option_type": "C", "stock_price": 395.14, "utc_time": 1773690845000}, {"instrument": "TSLA", "mid_signal": 190883, "gamma_signal": 51566, "vega_signal": 12644, "option_type": "P", "stock_price": 395.14, "utc_time": 1773690845000}, {"instrument": "TSLA", "mid_signal": -361760, "gamma_signal": 84492, "vega_signal": -115158, "option_type": "C", "stock_price": 395.1, "utc_time": 1773690850000}, {"instrument": "TSLA", "mid_signal": 1128557, "gamma_signal": -101719, "vega_signal": -133462, "option_type": "P", "stock_price": 395.1, "utc_time": 1773690850000}, {"instrument": "TSLA", "mid_signal": 16677, "gamma_signal": -3993, "vega_signal": 4512, "option_type": "C", "stock_price": 395.09, "utc_time": 1773690855000}, {"instrument": "TSLA", "mid_signal": 829782, "gamma_signal": -2322, "vega_signal": -66833, "option_type": "P", "stock_price": 395.075, "utc_time": 1773690855000}, {"instrument": "TSLA", "mid_signal": -115025, "gamma_signal": -7081, "vega_signal": -75364, "option_type": "C", "stock_price": 395, "utc_time": 1773690860000}, {"instrument": "TSLA", "mid_signal": 350346, "gamma_signal": -6268, "vega_signal": 17703, "option_type": "P", "stock_price": 394.9, "utc_time": 1773690860000}, {"instrument": "TSLA", "mid_signal": 700904, "gamma_signal": 12764, "vega_signal": 56795, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690865000}, {"instrument": "TSLA", "mid_signal": 1200770, "gamma_signal": -120594, "vega_signal": -475389, "option_type": "P", "stock_price": 394.94, "utc_time": 1773690865000}, {"instrument": "TSLA", "mid_signal": 21593, "gamma_signal": -78, "vega_signal": 27258, "option_type": "C", "stock_price": 394.94, "utc_time": 1773690870000}, {"instrument": "TSLA", "mid_signal": 805720, "gamma_signal": -68230, "vega_signal": -27760, "option_type": "P", "stock_price": 394.865, "utc_time": 1773690870000}, {"instrument": "TSLA", "mid_signal": -214361, "gamma_signal": -11600, "vega_signal": 27661, "option_type": "C", "stock_price": 394.92, "utc_time": 1773690875000}, {"instrument": "TSLA", "mid_signal": 394673, "gamma_signal": -197835, "vega_signal": 12050, "option_type": "P", "stock_price": 394.87, "utc_time": 1773690875000}, {"instrument": "TSLA", "mid_signal": 155857, "gamma_signal": 13454, "vega_signal": 43129, "option_type": "C", "stock_price": 394.95, "utc_time": 1773690880000}, {"instrument": "TSLA", "mid_signal": -423451, "gamma_signal": 116365, "vega_signal": 51888, "option_type": "P", "stock_price": 394.91, "utc_time": 1773690880000}, {"instrument": "TSLA", "mid_signal": 394432, "gamma_signal": -15844, "vega_signal": 114139, "option_type": "C", "stock_price": 394.98, "utc_time": 1773690885000}, {"instrument": "TSLA", "mid_signal": 1314706, "gamma_signal": -30867, "vega_signal": -211823, "option_type": "P", "stock_price": 394.95, "utc_time": 1773690885000}, {"instrument": "TSLA", "mid_signal": 315105, "gamma_signal": 27781, "vega_signal": 48946, "option_type": "C", "stock_price": 395.03, "utc_time": 1773690890000}, {"instrument": "TSLA", "mid_signal": 962618, "gamma_signal": -5032, "vega_signal": -27591, "option_type": "P", "stock_price": 395.01, "utc_time": 1773690890000}, {"instrument": "TSLA", "mid_signal": -561986, "gamma_signal": -46378, "vega_signal": -57285, "option_type": "C", "stock_price": 395.08, "utc_time": 1773690895000}, {"instrument": "TSLA", "mid_signal": -14921, "gamma_signal": 66075, "vega_signal": 8153, "option_type": "P", "stock_price": 395.08, "utc_time": 1773690895000}, {"instrument": "TSLA", "mid_signal": -49973, "gamma_signal": -96965, "vega_signal": -113848, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690900000}, {"instrument": "TSLA", "mid_signal": 252847, "gamma_signal": -13042, "vega_signal": 1733, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690900000}, {"instrument": "TSLA", "mid_signal": 126826, "gamma_signal": -655825, "vega_signal": 103346, "option_type": "C", "stock_price": 395.41, "utc_time": 1773690905000}, {"instrument": "TSLA", "mid_signal": 283130, "gamma_signal": 31754, "vega_signal": 33762, "option_type": "P", "stock_price": 395.41, "utc_time": 1773690905000}, {"instrument": "TSLA", "mid_signal": 1567557, "gamma_signal": 67732, "vega_signal": 641191, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690910000}, {"instrument": "TSLA", "mid_signal": 356220, "gamma_signal": -5342, "vega_signal": -40521, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690910000}, {"instrument": "TSLA", "mid_signal": -18830, "gamma_signal": -16945, "vega_signal": -96294, "option_type": "C", "stock_price": 395.32, "utc_time": 1773690915000}, {"instrument": "TSLA", "mid_signal": 380500, "gamma_signal": -10914, "vega_signal": -89245, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690915000}, {"instrument": "TSLA", "mid_signal": 845307, "gamma_signal": 15980, "vega_signal": 150111, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690920000}, {"instrument": "TSLA", "mid_signal": 313279, "gamma_signal": -114937, "vega_signal": -48224, "option_type": "P", "stock_price": 395.33, "utc_time": 1773690920000}, {"instrument": "TSLA", "mid_signal": 633482, "gamma_signal": 7862, "vega_signal": 38190, "option_type": "C", "stock_price": 395.36, "utc_time": 1773690925000}, {"instrument": "TSLA", "mid_signal": 29853, "gamma_signal": -14468, "vega_signal": -4256, "option_type": "P", "stock_price": 395.35, "utc_time": 1773690925000}, {"instrument": "TSLA", "mid_signal": 131032, "gamma_signal": -41769, "vega_signal": 23654, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690930000}, {"instrument": "TSLA", "mid_signal": 58405, "gamma_signal": 4366, "vega_signal": -122632, "option_type": "P", "stock_price": 395.29, "utc_time": 1773690930000}, {"instrument": "TSLA", "mid_signal": -68961, "gamma_signal": -16598, "vega_signal": -63050, "option_type": "C", "stock_price": 395.33, "utc_time": 1773690935000}, {"instrument": "TSLA", "mid_signal": 838521, "gamma_signal": -19180, "vega_signal": -7772, "option_type": "P", "stock_price": 395.32, "utc_time": 1773690935000}, {"instrument": "TSLA", "mid_signal": 813539, "gamma_signal": 91449, "vega_signal": 306917, "option_type": "C", "stock_price": 395.31, "utc_time": 1773690940000}, {"instrument": "TSLA", "mid_signal": -3979293, "gamma_signal": 3398845, "vega_signal": 189263, "option_type": "P", "stock_price": 395.31, "utc_time": 1773690940000}, {"instrument": "TSLA", "mid_signal": -100383, "gamma_signal": -27787, "vega_signal": -10535, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690945000}, {"instrument": "TSLA", "mid_signal": 19197, "gamma_signal": 49342, "vega_signal": -20724, "option_type": "P", "stock_price": 395.36, "utc_time": 1773690945000}, {"instrument": "TSLA", "mid_signal": -110719, "gamma_signal": -14402, "vega_signal": 82519, "option_type": "C", "stock_price": 395.38, "utc_time": 1773690950000}, {"instrument": "TSLA", "mid_signal": 1291457, "gamma_signal": -37433, "vega_signal": -274469, "option_type": "P", "stock_price": 395.38, "utc_time": 1773690950000}, {"instrument": "TSLA", "mid_signal": 52286, "gamma_signal": -3879, "vega_signal": 52681, "option_type": "C", "stock_price": 395.385, "utc_time": 1773690955000}, {"instrument": "TSLA", "mid_signal": -2915263, "gamma_signal": 2401912, "vega_signal": 95329, "option_type": "P", "stock_price": 395.385, "utc_time": 1773690955000}, {"instrument": "TSLA", "mid_signal": 784423, "gamma_signal": 19426, "vega_signal": 701628, "option_type": "C", "stock_price": 395.37, "utc_time": 1773690960000}, {"instrument": "TSLA", "mid_signal": -256210, "gamma_signal": 168733, "vega_signal": 71952, "option_type": "P", "stock_price": 395.37, "utc_time": 1773690960000}, {"instrument": "TSLA", "mid_signal": -427345, "gamma_signal": 25145, "vega_signal": -287584, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690965000}, {"instrument": "TSLA", "mid_signal": 333095, "gamma_signal": -77403, "vega_signal": 17624, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690965000}, {"instrument": "TSLA", "mid_signal": 647288, "gamma_signal": 50745, "vega_signal": 22427, "option_type": "C", "stock_price": 395.42, "utc_time": 1773690970000}, {"instrument": "TSLA", "mid_signal": 3398, "gamma_signal": -32958, "vega_signal": -3026, "option_type": "P", "stock_price": 395.42, "utc_time": 1773690970000}, {"instrument": "TSLA", "mid_signal": 363791, "gamma_signal": -78470, "vega_signal": 81066, "option_type": "C", "stock_price": 395.47, "utc_time": 1773690975000}, {"instrument": "TSLA", "mid_signal": 1064261, "gamma_signal": 97622, "vega_signal": -555151, "option_type": "P", "stock_price": 395.47, "utc_time": 1773690975000}, {"instrument": "TSLA", "mid_signal": 565101, "gamma_signal": -24489, "vega_signal": 83381, "option_type": "C", "stock_price": 395.605, "utc_time": 1773690980000}, {"instrument": "TSLA", "mid_signal": 707125, "gamma_signal": -27694, "vega_signal": -107623, "option_type": "P", "stock_price": 395.605, "utc_time": 1773690980000}, {"instrument": "TSLA", "mid_signal": -37862, "gamma_signal": -2904, "vega_signal": 157532, "option_type": "C", "stock_price": 395.59, "utc_time": 1773690985000}, {"instrument": "TSLA", "mid_signal": 433425, "gamma_signal": 4961, "vega_signal": -85918, "option_type": "P", "stock_price": 395.61, "utc_time": 1773690985000}, {"instrument": "TSLA", "mid_signal": -257326, "gamma_signal": -8481, "vega_signal": 36753, "option_type": "C", "stock_price": 395.66, "utc_time": 1773690990000}, {"instrument": "TSLA", "mid_signal": 184363, "gamma_signal": -638, "vega_signal": -29163, "option_type": "P", "stock_price": 395.66, "utc_time": 1773690990000}, {"instrument": "TSLA", "mid_signal": -16110, "gamma_signal": 3121, "vega_signal": -120654, "option_type": "C", "stock_price": 395.58, "utc_time": 1773690995000}, {"instrument": "TSLA", "mid_signal": -56905, "gamma_signal": -316, "vega_signal": -25603, "option_type": "P", "stock_price": 395.58, "utc_time": 1773690995000}, {"instrument": "TSLA", "mid_signal": 434032, "gamma_signal": 18694, "vega_signal": 239974, "option_type": "C", "stock_price": 395.59, "utc_time": 1773691000000}, {"instrument": "TSLA", "mid_signal": -442414, "gamma_signal": -9166, "vega_signal": -37195, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691000000}, {"instrument": "TSLA", "mid_signal": -316805, "gamma_signal": -18344, "vega_signal": -90884, "option_type": "C", "stock_price": 395.62, "utc_time": 1773691005000}, {"instrument": "TSLA", "mid_signal": 186060, "gamma_signal": -66, "vega_signal": -11043, "option_type": "P", "stock_price": 395.62, "utc_time": 1773691005000}, {"instrument": "TSLA", "mid_signal": -135787, "gamma_signal": -13633, "vega_signal": 46495, "option_type": "C", "stock_price": 395.615, "utc_time": 1773691010000}, {"instrument": "TSLA", "mid_signal": 635419, "gamma_signal": -608513, "vega_signal": -4840, "option_type": "P", "stock_price": 395.64, "utc_time": 1773691010000}, {"instrument": "TSLA", "mid_signal": -1285213, "gamma_signal": -63158, "vega_signal": -265971, "option_type": "C", "stock_price": 395.615, "utc_time": 1773691015000}, {"instrument": "TSLA", "mid_signal": 139287, "gamma_signal": -7113, "vega_signal": -82137, "option_type": "P", "stock_price": 395.615, "utc_time": 1773691015000}, {"instrument": "TSLA", "mid_signal": -518730, "gamma_signal": 4054, "vega_signal": -18473, "option_type": "C", "stock_price": 395.65, "utc_time": 1773691020000}, {"instrument": "TSLA", "mid_signal": 388073, "gamma_signal": -10726, "vega_signal": -183859, "option_type": "P", "stock_price": 395.69, "utc_time": 1773691020000}, {"instrument": "TSLA", "mid_signal": -1388, "gamma_signal": -504, "vega_signal": -73260, "option_type": "C", "stock_price": 395.64, "utc_time": 1773691025000}, {"instrument": "TSLA", "mid_signal": -223759, "gamma_signal": -13508, "vega_signal": -52057, "option_type": "P", "stock_price": 395.64, "utc_time": 1773691025000}, {"instrument": "TSLA", "mid_signal": -147265, "gamma_signal": -5454, "vega_signal": -82848, "option_type": "C", "stock_price": 395.57, "utc_time": 1773691030000}, {"instrument": "TSLA", "mid_signal": 273733, "gamma_signal": -8095, "vega_signal": -89880, "option_type": "P", "stock_price": 395.58, "utc_time": 1773691030000}, {"instrument": "TSLA", "mid_signal": -74960, "gamma_signal": 36807, "vega_signal": -78054, "option_type": "C", "stock_price": 395.55, "utc_time": 1773691035000}, {"instrument": "TSLA", "mid_signal": 389957, "gamma_signal": -172583, "vega_signal": -21095, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691035000}, {"instrument": "TSLA", "mid_signal": -1055377, "gamma_signal": -691430, "vega_signal": 11616, "option_type": "C", "stock_price": 395.585, "utc_time": 1773691040000}, {"instrument": "TSLA", "mid_signal": 114800, "gamma_signal": -9614, "vega_signal": -25555, "option_type": "P", "stock_price": 395.585, "utc_time": 1773691040000}, {"instrument": "TSLA", "mid_signal": 1358522, "gamma_signal": 114946, "vega_signal": 346459, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691045000}, {"instrument": "TSLA", "mid_signal": 402608, "gamma_signal": -16292, "vega_signal": -36588, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691045000}, {"instrument": "TSLA", "mid_signal": -116310, "gamma_signal": -7212, "vega_signal": -134289, "option_type": "C", "stock_price": 395.56, "utc_time": 1773691050000}, {"instrument": "TSLA", "mid_signal": 357292, "gamma_signal": -7182, "vega_signal": -49382, "option_type": "P", "stock_price": 395.56, "utc_time": 1773691050000}, {"instrument": "TSLA", "mid_signal": -724426, "gamma_signal": -556291, "vega_signal": -53624, "option_type": "C", "stock_price": 395.76, "utc_time": 1773691055000}, {"instrument": "TSLA", "mid_signal": 623365, "gamma_signal": 12619, "vega_signal": -106878, "option_type": "P", "stock_price": 395.76, "utc_time": 1773691055000}, {"instrument": "TSLA", "mid_signal": -3627349, "gamma_signal": -86488, "vega_signal": -1289004, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691060000}, {"instrument": "TSLA", "mid_signal": -499632, "gamma_signal": -96782, "vega_signal": 55974, "option_type": "P", "stock_price": 395.8, "utc_time": 1773691060000}, {"instrument": "TSLA", "mid_signal": 152458, "gamma_signal": 38980, "vega_signal": 18490, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691065000}, {"instrument": "TSLA", "mid_signal": 714998, "gamma_signal": 889, "vega_signal": -86627, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691065000}, {"instrument": "TSLA", "mid_signal": -7424838, "gamma_signal": 249255, "vega_signal": -4148781, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691070000}, {"instrument": "TSLA", "mid_signal": -324808, "gamma_signal": 13513, "vega_signal": 20743, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691070000}, {"instrument": "TSLA", "mid_signal": 634389, "gamma_signal": 29881, "vega_signal": 241136, "option_type": "C", "stock_price": 395.85, "utc_time": 1773691075000}, {"instrument": "TSLA", "mid_signal": 29394, "gamma_signal": 41688, "vega_signal": 8534, "option_type": "P", "stock_price": 395.85, "utc_time": 1773691075000}, {"instrument": "TSLA", "mid_signal": 593398, "gamma_signal": 25059, "vega_signal": 4395, "option_type": "C", "stock_price": 395.805, "utc_time": 1773691080000}, {"instrument": "TSLA", "mid_signal": -314672, "gamma_signal": 14996, "vega_signal": 64708, "option_type": "P", "stock_price": 395.805, "utc_time": 1773691080000}, {"instrument": "TSLA", "mid_signal": -48634, "gamma_signal": 10565, "vega_signal": -31073, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691085000}, {"instrument": "TSLA", "mid_signal": -11932, "gamma_signal": -2773, "vega_signal": -23719, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691085000}, {"instrument": "TSLA", "mid_signal": 9845, "gamma_signal": -40315, "vega_signal": -195481, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691090000}, {"instrument": "TSLA", "mid_signal": -112644, "gamma_signal": 8777, "vega_signal": -91158, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691090000}, {"instrument": "TSLA", "mid_signal": 351331, "gamma_signal": 29427, "vega_signal": 44893, "option_type": "C", "stock_price": 395.755, "utc_time": 1773691095000}, {"instrument": "TSLA", "mid_signal": -368749, "gamma_signal": 154977, "vega_signal": 87314, "option_type": "P", "stock_price": 395.79, "utc_time": 1773691095000}, {"instrument": "TSLA", "mid_signal": 941961, "gamma_signal": -93800, "vega_signal": 259193, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691100000}, {"instrument": "TSLA", "mid_signal": -482981, "gamma_signal": 2223, "vega_signal": 17479, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691100000}, {"instrument": "TSLA", "mid_signal": -29475, "gamma_signal": 40507, "vega_signal": 24578, "option_type": "C", "stock_price": 395.77, "utc_time": 1773691105000}, {"instrument": "TSLA", "mid_signal": -175272, "gamma_signal": 25386, "vega_signal": -40696, "option_type": "P", "stock_price": 395.77, "utc_time": 1773691105000}, {"instrument": "TSLA", "mid_signal": 84658, "gamma_signal": 668, "vega_signal": 230061, "option_type": "C", "stock_price": 395.81, "utc_time": 1773691110000}, {"instrument": "TSLA", "mid_signal": 636338, "gamma_signal": -212537, "vega_signal": -466380, "option_type": "P", "stock_price": 395.81, "utc_time": 1773691110000}, {"instrument": "TSLA", "mid_signal": 504695, "gamma_signal": 6705, "vega_signal": 62742, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691115000}, {"instrument": "TSLA", "mid_signal": -192298, "gamma_signal": 25494, "vega_signal": 105456, "option_type": "P", "stock_price": 395.8, "utc_time": 1773691115000}, {"instrument": "TSLA", "mid_signal": -588602, "gamma_signal": 14234, "vega_signal": -583669, "option_type": "C", "stock_price": 395.745, "utc_time": 1773691120000}, {"instrument": "TSLA", "mid_signal": -178166, "gamma_signal": -469, "vega_signal": -11757, "option_type": "P", "stock_price": 395.76, "utc_time": 1773691120000}, {"instrument": "TSLA", "mid_signal": -249197, "gamma_signal": 109525, "vega_signal": 35464, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691125000}, {"instrument": "TSLA", "mid_signal": -532475, "gamma_signal": 50565, "vega_signal": 166524, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691125000}, {"instrument": "TSLA", "mid_signal": -534950, "gamma_signal": -48064, "vega_signal": -365940, "option_type": "C", "stock_price": 395.82, "utc_time": 1773691130000}, {"instrument": "TSLA", "mid_signal": 1464100, "gamma_signal": 80135, "vega_signal": -622960, "option_type": "P", "stock_price": 395.8, "utc_time": 1773691130000}, {"instrument": "TSLA", "mid_signal": -94429, "gamma_signal": -10931, "vega_signal": -114355, "option_type": "C", "stock_price": 395.78, "utc_time": 1773691135000}, {"instrument": "TSLA", "mid_signal": 165604, "gamma_signal": -1617, "vega_signal": -87130, "option_type": "P", "stock_price": 395.78, "utc_time": 1773691135000}, {"instrument": "TSLA", "mid_signal": -310999, "gamma_signal": -1899, "vega_signal": -94067, "option_type": "C", "stock_price": 395.84, "utc_time": 1773691140000}, {"instrument": "TSLA", "mid_signal": -205714, "gamma_signal": -16853, "vega_signal": 195710, "option_type": "P", "stock_price": 395.83, "utc_time": 1773691140000}, {"instrument": "TSLA", "mid_signal": 335521, "gamma_signal": -37123, "vega_signal": 7858, "option_type": "C", "stock_price": 395.84, "utc_time": 1773691145000}, {"instrument": "TSLA", "mid_signal": 416650, "gamma_signal": -65046, "vega_signal": -44788, "option_type": "P", "stock_price": 395.84, "utc_time": 1773691145000}, {"instrument": "TSLA", "mid_signal": 2087837, "gamma_signal": 759787, "vega_signal": -6615, "option_type": "C", "stock_price": 395.8, "utc_time": 1773691150000}, {"instrument": "TSLA", "mid_signal": 435444, "gamma_signal": 51985, "vega_signal": 176797, "option_type": "P", "stock_price": 395.79, "utc_time": 1773691150000}, {"instrument": "TSLA", "mid_signal": 175935, "gamma_signal": -191218, "vega_signal": -109555, "option_type": "C", "stock_price": 395.76, "utc_time": 1773691155000}, {"instrument": "TSLA", "mid_signal": 384532, "gamma_signal": -16272, "vega_signal": 42248, "option_type": "P", "stock_price": 395.76, "utc_time": 1773691155000}, {"instrument": "TSLA", "mid_signal": 228169, "gamma_signal": 48539, "vega_signal": 7673, "option_type": "C", "stock_price": 395.7, "utc_time": 1773691160000}, {"instrument": "TSLA", "mid_signal": -42534, "gamma_signal": -56423, "vega_signal": -44376, "option_type": "P", "stock_price": 395.7, "utc_time": 1773691160000}, {"instrument": "TSLA", "mid_signal": 112239, "gamma_signal": 40879, "vega_signal": 99277, "option_type": "C", "stock_price": 395.73, "utc_time": 1773691165000}, {"instrument": "TSLA", "mid_signal": 285966, "gamma_signal": 16465, "vega_signal": -12197, "option_type": "P", "stock_price": 395.73, "utc_time": 1773691165000}, {"instrument": "TSLA", "mid_signal": 5824765, "gamma_signal": 90348, "vega_signal": 3366175, "option_type": "C", "stock_price": 395.74, "utc_time": 1773691170000}, {"instrument": "TSLA", "mid_signal": 1122805, "gamma_signal": 11843, "vega_signal": 23574, "option_type": "P", "stock_price": 395.74, "utc_time": 1773691170000}, {"instrument": "TSLA", "mid_signal": 323930, "gamma_signal": 69434, "vega_signal": -1314, "option_type": "C", "stock_price": 395.75, "utc_time": 1773691175000}, {"instrument": "TSLA", "mid_signal": 257269, "gamma_signal": -9946, "vega_signal": -6117, "option_type": "P", "stock_price": 395.75, "utc_time": 1773691175000}, {"instrument": "TSLA", "mid_signal": 4388402, "gamma_signal": 161763, "vega_signal": 684064, "option_type": "C", "stock_price": 395.7, "utc_time": 1773691180000}, {"instrument": "TSLA", "mid_signal": 347262, "gamma_signal": 31264, "vega_signal": 33300, "option_type": "P", "stock_price": 395.71, "utc_time": 1773691180000}, {"instrument": "TSLA", "mid_signal": 2576729, "gamma_signal": 22130, "vega_signal": 5652548, "option_type": "C", "stock_price": 395.66, "utc_time": 1773691185000}, {"instrument": "TSLA", "mid_signal": -109040, "gamma_signal": 60786, "vega_signal": -165638, "option_type": "P", "stock_price": 395.67, "utc_time": 1773691185000}, {"instrument": "TSLA", "mid_signal": 854671, "gamma_signal": 46112, "vega_signal": 373341, "option_type": "C", "stock_price": 395.72, "utc_time": 1773691190000}, {"instrument": "TSLA", "mid_signal": 1494885, "gamma_signal": -838988, "vega_signal": -674092, "option_type": "P", "stock_price": 395.72, "utc_time": 1773691190000}, {"instrument": "TSLA", "mid_signal": -155853, "gamma_signal": -12533, "vega_signal": -116123, "option_type": "C", "stock_price": 395.48, "utc_time": 1773691195000}, {"instrument": "TSLA", "mid_signal": 3029306, "gamma_signal": -1308337, "vega_signal": -641445, "option_type": "P", "stock_price": 395.48, "utc_time": 1773691195000}, {"instrument": "TSLA", "mid_signal": 79418, "gamma_signal": 10275, "vega_signal": 37519, "option_type": "C", "stock_price": 395.48, "utc_time": 1773691200000}, {"instrument": "TSLA", "mid_signal": -70083, "gamma_signal": 3232, "vega_signal": 12149, "option_type": "P", "stock_price": 395.48, "utc_time": 1773691200000}]}