{"all": [{"instrument": "NDX", "mid_signal": -1421311, "gamma_signal": -7632, "vega_signal": -23174405, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773754215000}, {"instrument": "NDX", "mid_signal": -3037900, "gamma_signal": 7974, "vega_signal": 232362635, "option_type": "P", "stock_price": 24761.4, "utc_time": 1773754215000}, {"instrument": "NDX", "mid_signal": 34789, "gamma_signal": 432, "vega_signal": 1143991, "option_type": "C", "stock_price": 24757.9, "utc_time": 1773754220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773754220000}, {"instrument": "NDX", "mid_signal": -2247826, "gamma_signal": -9858, "vega_signal": -31458644, "option_type": "C", "stock_price": 24758.4, "utc_time": 1773754225000}, {"instrument": "NDX", "mid_signal": -488889, "gamma_signal": 2267, "vega_signal": 8766910, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773754225000}, {"instrument": "NDX", "mid_signal": 2816354, "gamma_signal": 9135, "vega_signal": 31511319, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773754230000}, {"instrument": "NDX", "mid_signal": 2597908, "gamma_signal": -765, "vega_signal": 2402004, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773754230000}, {"instrument": "NDX", "mid_signal": 1950726, "gamma_signal": 6493, "vega_signal": 22242433, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754235000}, {"instrument": "NDX", "mid_signal": -1144831, "gamma_signal": 3590, "vega_signal": 12684087, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754235000}, {"instrument": "NDX", "mid_signal": -888722, "gamma_signal": -7332, "vega_signal": -45884570, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754240000}, {"instrument": "NDX", "mid_signal": -293845, "gamma_signal": 2641, "vega_signal": -87892709, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754240000}, {"instrument": "NDX", "mid_signal": 1748238, "gamma_signal": 5498, "vega_signal": 18563436, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773754245000}, {"instrument": "NDX", "mid_signal": 2356409, "gamma_signal": -7247, "vega_signal": -24294661, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773754245000}, {"instrument": "NDX", "mid_signal": -238914, "gamma_signal": -1571, "vega_signal": -9058297, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773754250000}, {"instrument": "NDX", "mid_signal": -1181433, "gamma_signal": 3626, "vega_signal": 12728706, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773754250000}, {"instrument": "NDX", "mid_signal": 1790538, "gamma_signal": 5886, "vega_signal": 25721583, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773754255000}, {"instrument": "NDX", "mid_signal": -705174, "gamma_signal": 2871, "vega_signal": 10844900, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773754255000}, {"instrument": "NDX", "mid_signal": -6076763, "gamma_signal": -15254, "vega_signal": -127331461, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773754260000}, {"instrument": "NDX", "mid_signal": 3275888, "gamma_signal": -7645, "vega_signal": -40663119, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773754260000}, {"instrument": "NDX", "mid_signal": 3230540, "gamma_signal": 5583, "vega_signal": 9745111, "option_type": "C", "stock_price": 24755.2, "utc_time": 1773754265000}, {"instrument": "NDX", "mid_signal": -611953, "gamma_signal": 4627, "vega_signal": 5928369, "option_type": "P", "stock_price": 24758.4, "utc_time": 1773754265000}, {"instrument": "NDX", "mid_signal": 5773670, "gamma_signal": 31665, "vega_signal": 41195601, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773754270000}, {"instrument": "NDX", "mid_signal": 987310, "gamma_signal": -2462, "vega_signal": -13922271, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773754270000}, {"instrument": "NDX", "mid_signal": 2763732, "gamma_signal": 9098, "vega_signal": 12780871, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754275000}, {"instrument": "NDX", "mid_signal": 936, "gamma_signal": -3, "vega_signal": -23308, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754275000}, {"instrument": "NDX", "mid_signal": 159398, "gamma_signal": 479, "vega_signal": 5561010, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754280000}, {"instrument": "NDX", "mid_signal": -892037, "gamma_signal": 4118, "vega_signal": -9653101, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754280000}, {"instrument": "NDX", "mid_signal": -577784, "gamma_signal": -4296, "vega_signal": -5273161, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754285000}, {"instrument": "NDX", "mid_signal": 649179, "gamma_signal": -3294, "vega_signal": -4877070, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754285000}, {"instrument": "NDX", "mid_signal": -1202863, "gamma_signal": -5211, "vega_signal": -7024676, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773754290000}, {"instrument": "NDX", "mid_signal": 171435, "gamma_signal": -1310, "vega_signal": -2160595, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773754290000}, {"instrument": "NDX", "mid_signal": 3693, "gamma_signal": 21, "vega_signal": 82535, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773754295000}, {"instrument": "NDX", "mid_signal": 2233810, "gamma_signal": -9586, "vega_signal": -13543631, "option_type": "P", "stock_price": 24766.3, "utc_time": 1773754295000}, {"instrument": "NDX", "mid_signal": 1165633, "gamma_signal": 10946, "vega_signal": 12716427, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773754300000}, {"instrument": "NDX", "mid_signal": 7935747, "gamma_signal": -17239, "vega_signal": -257716200, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773754300000}, {"instrument": "NDX", "mid_signal": -19009927, "gamma_signal": -74215, "vega_signal": -142749689, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773754305000}, {"instrument": "NDX", "mid_signal": -545616, "gamma_signal": 1772, "vega_signal": 10757010, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773754305000}, {"instrument": "NDX", "mid_signal": 1856543, "gamma_signal": 9891, "vega_signal": 12577706, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773754310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773754310000}, {"instrument": "NDX", "mid_signal": 677491, "gamma_signal": 807, "vega_signal": 1802176, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773754315000}, {"instrument": "NDX", "mid_signal": 2720352, "gamma_signal": -11482, "vega_signal": -38476333, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773754315000}, {"instrument": "NDX", "mid_signal": 1255904, "gamma_signal": 7763, "vega_signal": 24920447, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773754320000}, {"instrument": "NDX", "mid_signal": -1291115, "gamma_signal": 6351, "vega_signal": -61814963, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773754320000}, {"instrument": "NDX", "mid_signal": 90492, "gamma_signal": 1770, "vega_signal": -3140369, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773754325000}, {"instrument": "NDX", "mid_signal": -628664, "gamma_signal": 1435, "vega_signal": 24253517, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773754325000}, {"instrument": "NDX", "mid_signal": 3953196, "gamma_signal": 1589, "vega_signal": 65249324, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754330000}, {"instrument": "NDX", "mid_signal": 908704, "gamma_signal": -688, "vega_signal": -54546722, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773754330000}, {"instrument": "NDX", "mid_signal": -2936083, "gamma_signal": -17715, "vega_signal": -71532716, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754335000}, {"instrument": "NDX", "mid_signal": 930297, "gamma_signal": 1599, "vega_signal": -48098381, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754335000}, {"instrument": "NDX", "mid_signal": -1146182, "gamma_signal": -7959, "vega_signal": 6182033, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754340000}, {"instrument": "NDX", "mid_signal": 1912810, "gamma_signal": -8039, "vega_signal": -64340738, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754340000}, {"instrument": "NDX", "mid_signal": -738420, "gamma_signal": -6733, "vega_signal": -27201091, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754345000}, {"instrument": "NDX", "mid_signal": 2008084, "gamma_signal": -8024, "vega_signal": -22235946, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754345000}, {"instrument": "NDX", "mid_signal": 1183506, "gamma_signal": 7811, "vega_signal": 26516759, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754350000}, {"instrument": "NDX", "mid_signal": -2677997, "gamma_signal": 10623, "vega_signal": 32394503, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754350000}, {"instrument": "NDX", "mid_signal": 1466027, "gamma_signal": 4792, "vega_signal": 6942126, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754355000}, {"instrument": "NDX", "mid_signal": -473897, "gamma_signal": 3753, "vega_signal": 7919819, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754355000}, {"instrument": "NDX", "mid_signal": -243232, "gamma_signal": -5889, "vega_signal": -6058784, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773754360000}, {"instrument": "NDX", "mid_signal": 3150745, "gamma_signal": -13895, "vega_signal": -19239680, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773754360000}, {"instrument": "NDX", "mid_signal": -3192023, "gamma_signal": -15293, "vega_signal": -19950190, "option_type": "C", "stock_price": 24816.9, "utc_time": 1773754365000}, {"instrument": "NDX", "mid_signal": -717168, "gamma_signal": 3954, "vega_signal": 5799663, "option_type": "P", "stock_price": 24815.9, "utc_time": 1773754365000}, {"instrument": "NDX", "mid_signal": 4646410, "gamma_signal": 29355, "vega_signal": 55818629, "option_type": "C", "stock_price": 24824.2, "utc_time": 1773754370000}, {"instrument": "NDX", "mid_signal": -956497, "gamma_signal": 3930, "vega_signal": -9149664, "option_type": "P", "stock_price": 24824.2, "utc_time": 1773754370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.2, "utc_time": 1773754375000}, {"instrument": "NDX", "mid_signal": 1169941, "gamma_signal": -1867, "vega_signal": -22095228, "option_type": "P", "stock_price": 24824.2, "utc_time": 1773754375000}, {"instrument": "NDX", "mid_signal": -3377588, "gamma_signal": -2958, "vega_signal": -5555055, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773754380000}, {"instrument": "NDX", "mid_signal": -2020119, "gamma_signal": 7017, "vega_signal": 8079476, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773754380000}, {"instrument": "NDX", "mid_signal": -358048, "gamma_signal": -1023, "vega_signal": -11447254, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773754385000}, {"instrument": "NDX", "mid_signal": 1835433, "gamma_signal": -9196, "vega_signal": -12820940, "option_type": "P", "stock_price": 24824.9, "utc_time": 1773754385000}, {"instrument": "NDX", "mid_signal": 1092889, "gamma_signal": 5984, "vega_signal": 7452418, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773754390000}, {"instrument": "NDX", "mid_signal": -531508, "gamma_signal": -1604, "vega_signal": -7193431, "option_type": "P", "stock_price": 24826.2, "utc_time": 1773754390000}, {"instrument": "NDX", "mid_signal": 3057550, "gamma_signal": 20235, "vega_signal": 23626888, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773754395000}, {"instrument": "NDX", "mid_signal": -1616040, "gamma_signal": 8596, "vega_signal": 12500042, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754395000}, {"instrument": "NDX", "mid_signal": 2166800, "gamma_signal": 8157, "vega_signal": 20860450, "option_type": "C", "stock_price": 24823.3, "utc_time": 1773754400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754400000}, {"instrument": "NDX", "mid_signal": -2389332, "gamma_signal": -9816, "vega_signal": -12792476, "option_type": "C", "stock_price": 24823.3, "utc_time": 1773754405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.3, "utc_time": 1773754405000}, {"instrument": "NDX", "mid_signal": -1958508, "gamma_signal": -21067, "vega_signal": -22641612, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773754410000}, {"instrument": "NDX", "mid_signal": 3878969, "gamma_signal": -5954, "vega_signal": -7811147, "option_type": "P", "stock_price": 24816.2, "utc_time": 1773754410000}, {"instrument": "NDX", "mid_signal": -2561608, "gamma_signal": -10499, "vega_signal": -104818810, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773754415000}, {"instrument": "NDX", "mid_signal": -1253712, "gamma_signal": 5230, "vega_signal": 6760894, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773754415000}, {"instrument": "NDX", "mid_signal": 309613, "gamma_signal": -4483, "vega_signal": -3775692, "option_type": "C", "stock_price": 24820, "utc_time": 1773754420000}, {"instrument": "NDX", "mid_signal": 1889335, "gamma_signal": -8340, "vega_signal": -951365, "option_type": "P", "stock_price": 24821, "utc_time": 1773754420000}, {"instrument": "NDX", "mid_signal": 2659385, "gamma_signal": 8214, "vega_signal": 10543548, "option_type": "C", "stock_price": 24822.4, "utc_time": 1773754425000}, {"instrument": "NDX", "mid_signal": 731705, "gamma_signal": -4047, "vega_signal": -6076703, "option_type": "P", "stock_price": 24820.7, "utc_time": 1773754425000}, {"instrument": "NDX", "mid_signal": 1416634, "gamma_signal": 5354, "vega_signal": -45579324, "option_type": "C", "stock_price": 24826, "utc_time": 1773754430000}, {"instrument": "NDX", "mid_signal": 1482127, "gamma_signal": -5687, "vega_signal": -6722738, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754430000}, {"instrument": "NDX", "mid_signal": 2876908, "gamma_signal": 201, "vega_signal": 8241355, "option_type": "C", "stock_price": 24836.7, "utc_time": 1773754435000}, {"instrument": "NDX", "mid_signal": 24254940, "gamma_signal": -67309, "vega_signal": -78919698, "option_type": "P", "stock_price": 24835.9, "utc_time": 1773754435000}, {"instrument": "NDX", "mid_signal": -5477512, "gamma_signal": -24331, "vega_signal": -36887010, "option_type": "C", "stock_price": 24841.4, "utc_time": 1773754440000}, {"instrument": "NDX", "mid_signal": 1434715, "gamma_signal": -3497, "vega_signal": -18057434, "option_type": "P", "stock_price": 24841.4, "utc_time": 1773754440000}, {"instrument": "NDX", "mid_signal": -75367, "gamma_signal": 2291, "vega_signal": 2075711, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773754445000}, {"instrument": "NDX", "mid_signal": -55715, "gamma_signal": 434, "vega_signal": 908060, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773754445000}, {"instrument": "NDX", "mid_signal": -1432455, "gamma_signal": -13326, "vega_signal": -14549733, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754450000}, {"instrument": "NDX", "mid_signal": 155048, "gamma_signal": 1308, "vega_signal": 3152502, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754450000}, {"instrument": "NDX", "mid_signal": 2046983, "gamma_signal": 3480, "vega_signal": 6485265, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754455000}, {"instrument": "NDX", "mid_signal": 2806533, "gamma_signal": -17008, "vega_signal": -25547073, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754455000}, {"instrument": "NDX", "mid_signal": -618056, "gamma_signal": -5785, "vega_signal": -6388412, "option_type": "C", "stock_price": 24826.8, "utc_time": 1773754460000}, {"instrument": "NDX", "mid_signal": -1506721, "gamma_signal": 5913, "vega_signal": 36747904, "option_type": "P", "stock_price": 24826.8, "utc_time": 1773754460000}, {"instrument": "NDX", "mid_signal": -1748046, "gamma_signal": -15313, "vega_signal": -16899161, "option_type": "C", "stock_price": 24826.8, "utc_time": 1773754465000}, {"instrument": "NDX", "mid_signal": 503427, "gamma_signal": -3147, "vega_signal": -4796223, "option_type": "P", "stock_price": 24826.8, "utc_time": 1773754465000}, {"instrument": "NDX", "mid_signal": -7772770, "gamma_signal": -66937, "vega_signal": -68517647, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773754470000}, {"instrument": "NDX", "mid_signal": 19363656, "gamma_signal": -44847, "vega_signal": -49618709, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754470000}, {"instrument": "NDX", "mid_signal": 2644921, "gamma_signal": 10554, "vega_signal": 24920688, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773754475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754475000}, {"instrument": "NDX", "mid_signal": -2144551, "gamma_signal": -19696, "vega_signal": -21512563, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773754480000}, {"instrument": "NDX", "mid_signal": -2454379, "gamma_signal": 4639, "vega_signal": 128458991, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773754480000}, {"instrument": "NDX", "mid_signal": -1778370, "gamma_signal": -13517, "vega_signal": -13868016, "option_type": "C", "stock_price": 24824.3, "utc_time": 1773754485000}, {"instrument": "NDX", "mid_signal": 2333646, "gamma_signal": -10381, "vega_signal": -13481561, "option_type": "P", "stock_price": 24823.7, "utc_time": 1773754485000}, {"instrument": "NDX", "mid_signal": 993167, "gamma_signal": 4286, "vega_signal": 5460217, "option_type": "C", "stock_price": 24821.2, "utc_time": 1773754490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -28, "option_type": "P", "stock_price": 24824.4, "utc_time": 1773754490000}, {"instrument": "NDX", "mid_signal": 1021979, "gamma_signal": 7631, "vega_signal": 8457432, "option_type": "C", "stock_price": 24826, "utc_time": 1773754495000}, {"instrument": "NDX", "mid_signal": 573634, "gamma_signal": -1348, "vega_signal": -22735358, "option_type": "P", "stock_price": 24825.9, "utc_time": 1773754495000}, {"instrument": "NDX", "mid_signal": 2139975, "gamma_signal": 15482, "vega_signal": 23426816, "option_type": "C", "stock_price": 24832.5, "utc_time": 1773754500000}, {"instrument": "NDX", "mid_signal": 11774202, "gamma_signal": -40407, "vega_signal": -133705049, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773754500000}, {"instrument": "NDX", "mid_signal": -1649986, "gamma_signal": -19562, "vega_signal": -3858809, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773754505000}, {"instrument": "NDX", "mid_signal": -1253316, "gamma_signal": 2900, "vega_signal": 14512765, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754505000}, {"instrument": "NDX", "mid_signal": -410033, "gamma_signal": -2849, "vega_signal": -3078278, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773754510000}, {"instrument": "NDX", "mid_signal": -505306, "gamma_signal": 3770, "vega_signal": 6552814, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773754510000}, {"instrument": "NDX", "mid_signal": -273090, "gamma_signal": -777, "vega_signal": -1177101, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773754515000}, {"instrument": "NDX", "mid_signal": -147323, "gamma_signal": 1196, "vega_signal": 2292597, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773754515000}, {"instrument": "NDX", "mid_signal": 48205, "gamma_signal": -1266, "vega_signal": 2609459, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754520000}, {"instrument": "NDX", "mid_signal": -4424291, "gamma_signal": 5481, "vega_signal": 5616852, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754520000}, {"instrument": "NDX", "mid_signal": -2836368, "gamma_signal": -22970, "vega_signal": -25420873, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754525000}, {"instrument": "NDX", "mid_signal": 712950, "gamma_signal": -4144, "vega_signal": -6077375, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754525000}, {"instrument": "NDX", "mid_signal": -554690, "gamma_signal": -1904, "vega_signal": -13447387, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773754530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754530000}, {"instrument": "NDX", "mid_signal": 3487894, "gamma_signal": 29773, "vega_signal": 32613135, "option_type": "C", "stock_price": 24830.4, "utc_time": 1773754535000}, {"instrument": "NDX", "mid_signal": 3006147, "gamma_signal": -3671, "vega_signal": 3978191, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773754535000}, {"instrument": "NDX", "mid_signal": 6374793, "gamma_signal": 36077, "vega_signal": 42277490, "option_type": "C", "stock_price": 24837.9, "utc_time": 1773754540000}, {"instrument": "NDX", "mid_signal": 2823565, "gamma_signal": -15048, "vega_signal": -45838980, "option_type": "P", "stock_price": 24838.9, "utc_time": 1773754540000}, {"instrument": "NDX", "mid_signal": -3939601, "gamma_signal": -11549, "vega_signal": -15898007, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773754545000}, {"instrument": "NDX", "mid_signal": -102167, "gamma_signal": 88, "vega_signal": 14860136, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754545000}, {"instrument": "NDX", "mid_signal": -796311, "gamma_signal": -2871, "vega_signal": -3750968, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754550000}, {"instrument": "NDX", "mid_signal": -99409, "gamma_signal": 86, "vega_signal": 14541553, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773754550000}, {"instrument": "NDX", "mid_signal": 342819, "gamma_signal": 3680, "vega_signal": 3843752, "option_type": "C", "stock_price": 24828.3, "utc_time": 1773754555000}, {"instrument": "NDX", "mid_signal": -34787, "gamma_signal": 75, "vega_signal": 2887561, "option_type": "P", "stock_price": 24828, "utc_time": 1773754555000}, {"instrument": "NDX", "mid_signal": -2553630, "gamma_signal": -20366, "vega_signal": -22183315, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773754560000}, {"instrument": "NDX", "mid_signal": 2076554, "gamma_signal": -12261, "vega_signal": -16994313, "option_type": "P", "stock_price": 24828, "utc_time": 1773754560000}, {"instrument": "NDX", "mid_signal": -10815024, "gamma_signal": -63097, "vega_signal": -113826324, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773754565000}, {"instrument": "NDX", "mid_signal": 699521, "gamma_signal": -3654, "vega_signal": -4461280, "option_type": "P", "stock_price": 24818, "utc_time": 1773754565000}, {"instrument": "NDX", "mid_signal": -838951, "gamma_signal": -7455, "vega_signal": -8058503, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773754570000}, {"instrument": "NDX", "mid_signal": -2977757, "gamma_signal": 3258, "vega_signal": 209384443, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754570000}, {"instrument": "NDX", "mid_signal": 1256743, "gamma_signal": 2683, "vega_signal": 14220806, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773754575000}, {"instrument": "NDX", "mid_signal": -428518, "gamma_signal": 2703, "vega_signal": 3919557, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773754580000}, {"instrument": "NDX", "mid_signal": -892796, "gamma_signal": 5803, "vega_signal": 8458841, "option_type": "P", "stock_price": 24827.2, "utc_time": 1773754580000}, {"instrument": "NDX", "mid_signal": 276513, "gamma_signal": 769, "vega_signal": 1044490, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773754585000}, {"instrument": "NDX", "mid_signal": 309469, "gamma_signal": -1231, "vega_signal": -7490204, "option_type": "P", "stock_price": 24827.2, "utc_time": 1773754585000}, {"instrument": "NDX", "mid_signal": -581969, "gamma_signal": -4799, "vega_signal": -5204612, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773754590000}, {"instrument": "NDX", "mid_signal": 1351013, "gamma_signal": -697, "vega_signal": -50652498, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773754590000}, {"instrument": "NDX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -105, "option_type": "C", "stock_price": 24821, "utc_time": 1773754595000}, {"instrument": "NDX", "mid_signal": -1564881, "gamma_signal": 7330, "vega_signal": 8769651, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773754595000}, {"instrument": "NDX", "mid_signal": -304670, "gamma_signal": -1229, "vega_signal": -1401318, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773754600000}, {"instrument": "NDX", "mid_signal": -2397055, "gamma_signal": 8081, "vega_signal": 10097982, "option_type": "P", "stock_price": 24818.2, "utc_time": 1773754600000}, {"instrument": "NDX", "mid_signal": 964727, "gamma_signal": 1861, "vega_signal": 22380559, "option_type": "C", "stock_price": 24822.7, "utc_time": 1773754605000}, {"instrument": "NDX", "mid_signal": -3296511, "gamma_signal": 15946, "vega_signal": 20033710, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773754605000}, {"instrument": "NDX", "mid_signal": 2635772, "gamma_signal": 17542, "vega_signal": 19764349, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773754610000}, {"instrument": "NDX", "mid_signal": -2794, "gamma_signal": 6, "vega_signal": 154154, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754610000}, {"instrument": "NDX", "mid_signal": 518418, "gamma_signal": 4467, "vega_signal": 4860561, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773754615000}, {"instrument": "NDX", "mid_signal": -831813, "gamma_signal": 2383, "vega_signal": 37676205, "option_type": "P", "stock_price": 24819.3, "utc_time": 1773754615000}, {"instrument": "NDX", "mid_signal": 1036799, "gamma_signal": 8934, "vega_signal": 9720769, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773754620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773754620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773754625000}, {"instrument": "NDX", "mid_signal": 1120044, "gamma_signal": -5319, "vega_signal": -6683207, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773754625000}, {"instrument": "NDX", "mid_signal": 1141257, "gamma_signal": 10492, "vega_signal": 11433035, "option_type": "C", "stock_price": 24822, "utc_time": 1773754630000}, {"instrument": "NDX", "mid_signal": 9951016, "gamma_signal": -20824, "vega_signal": -118737171, "option_type": "P", "stock_price": 24822, "utc_time": 1773754630000}, {"instrument": "NDX", "mid_signal": -45871, "gamma_signal": -223, "vega_signal": -262996, "option_type": "C", "stock_price": 24822, "utc_time": 1773754635000}, {"instrument": "NDX", "mid_signal": -1214474, "gamma_signal": 4255, "vega_signal": 16599994, "option_type": "P", "stock_price": 24828, "utc_time": 1773754635000}, {"instrument": "NDX", "mid_signal": -1091424, "gamma_signal": -8444, "vega_signal": -12412019, "option_type": "C", "stock_price": 24828, "utc_time": 1773754640000}, {"instrument": "NDX", "mid_signal": 7857884, "gamma_signal": -20692, "vega_signal": -43481247, "option_type": "P", "stock_price": 24828, "utc_time": 1773754640000}, {"instrument": "NDX", "mid_signal": -518592, "gamma_signal": -4468, "vega_signal": -4862186, "option_type": "C", "stock_price": 24828, "utc_time": 1773754645000}, {"instrument": "NDX", "mid_signal": -1857789, "gamma_signal": 1503, "vega_signal": 98617246, "option_type": "P", "stock_price": 24828, "utc_time": 1773754645000}, {"instrument": "NDX", "mid_signal": -1141437, "gamma_signal": -10494, "vega_signal": -11434881, "option_type": "C", "stock_price": 24825.9, "utc_time": 1773754650000}, {"instrument": "NDX", "mid_signal": 675060, "gamma_signal": -4064, "vega_signal": -5612607, "option_type": "P", "stock_price": 24827.2, "utc_time": 1773754650000}, {"instrument": "NDX", "mid_signal": -443022, "gamma_signal": -3081, "vega_signal": -14947051, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773754655000}, {"instrument": "NDX", "mid_signal": -114531, "gamma_signal": 678, "vega_signal": 875882, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754655000}, {"instrument": "NDX", "mid_signal": 197034, "gamma_signal": 1755, "vega_signal": 1839819, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754665000}, {"instrument": "NDX", "mid_signal": 2254504, "gamma_signal": -5850, "vega_signal": -117970495, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773754665000}, {"instrument": "NDX", "mid_signal": 5331606, "gamma_signal": 3401, "vega_signal": 351921690, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754670000}, {"instrument": "NDX", "mid_signal": -4001518, "gamma_signal": 9021, "vega_signal": 24441460, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754670000}, {"instrument": "NDX", "mid_signal": 3047, "gamma_signal": 27, "vega_signal": 68784, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773754675000}, {"instrument": "NDX", "mid_signal": 960591, "gamma_signal": -4331, "vega_signal": 968352, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773754675000}, {"instrument": "NDX", "mid_signal": 16627, "gamma_signal": 278, "vega_signal": 317288, "option_type": "C", "stock_price": 24825.9, "utc_time": 1773754680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773754680000}, {"instrument": "NDX", "mid_signal": 587980, "gamma_signal": 5161, "vega_signal": -23691384, "option_type": "C", "stock_price": 24826, "utc_time": 1773754685000}, {"instrument": "NDX", "mid_signal": 502154, "gamma_signal": -3326, "vega_signal": -4763220, "option_type": "P", "stock_price": 24830, "utc_time": 1773754685000}, {"instrument": "NDX", "mid_signal": -530214, "gamma_signal": -4487, "vega_signal": -4917635, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773754690000}, {"instrument": "NDX", "mid_signal": 864038, "gamma_signal": -4791, "vega_signal": -6236149, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773754695000}, {"instrument": "NDX", "mid_signal": 2260519, "gamma_signal": -9953, "vega_signal": -11668705, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773754695000}, {"instrument": "NDX", "mid_signal": 17540831, "gamma_signal": 177392, "vega_signal": 208899385, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754700000}, {"instrument": "NDX", "mid_signal": 978520, "gamma_signal": -6758, "vega_signal": -10090637, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754700000}, {"instrument": "NDX", "mid_signal": 163958, "gamma_signal": 4899, "vega_signal": -61056946, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754705000}, {"instrument": "NDX", "mid_signal": 2494585, "gamma_signal": 6097, "vega_signal": 9335494, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773754710000}, {"instrument": "NDX", "mid_signal": 6814732, "gamma_signal": -25670, "vega_signal": -25742306, "option_type": "P", "stock_price": 24841.3, "utc_time": 1773754710000}, {"instrument": "NDX", "mid_signal": -1808425, "gamma_signal": -11551, "vega_signal": -28355771, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773754715000}, {"instrument": "NDX", "mid_signal": 2701118, "gamma_signal": -14211, "vega_signal": -18390691, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754715000}, {"instrument": "NDX", "mid_signal": 213561, "gamma_signal": 123, "vega_signal": -30003706, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773754720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773754720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773754725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773754725000}, {"instrument": "NDX", "mid_signal": 1335149, "gamma_signal": 8104, "vega_signal": 15177133, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773754730000}, {"instrument": "NDX", "mid_signal": 5356424, "gamma_signal": -23797, "vega_signal": -29503059, "option_type": "P", "stock_price": 24836.5, "utc_time": 1773754730000}, {"instrument": "NDX", "mid_signal": 12578087, "gamma_signal": 107399, "vega_signal": 116355766, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773754735000}, {"instrument": "NDX", "mid_signal": -678441, "gamma_signal": 4132, "vega_signal": 5616355, "option_type": "P", "stock_price": 24838.5, "utc_time": 1773754735000}, {"instrument": "NDX", "mid_signal": 2478718, "gamma_signal": 13526, "vega_signal": 15682100, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754740000}, {"instrument": "NDX", "mid_signal": -796194, "gamma_signal": 4581, "vega_signal": 6041115, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754740000}, {"instrument": "NDX", "mid_signal": -1846639, "gamma_signal": -5777, "vega_signal": -77097875, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773754745000}, {"instrument": "NDX", "mid_signal": 1012479, "gamma_signal": -711, "vega_signal": -101695822, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773754745000}, {"instrument": "NDX", "mid_signal": -385619, "gamma_signal": -208, "vega_signal": -96356084, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773754750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773754750000}, {"instrument": "NDX", "mid_signal": 1283117, "gamma_signal": 3011, "vega_signal": 33766886, "option_type": "C", "stock_price": 24830.9, "utc_time": 1773754755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773754755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.9, "utc_time": 1773754760000}, {"instrument": "NDX", "mid_signal": -1003845, "gamma_signal": 7037, "vega_signal": 11719189, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754760000}, {"instrument": "NDX", "mid_signal": 889835, "gamma_signal": 8109, "vega_signal": 8718717, "option_type": "C", "stock_price": 24830.9, "utc_time": 1773754765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754765000}, {"instrument": "NDX", "mid_signal": 552651, "gamma_signal": 4639, "vega_signal": 5034639, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754770000}, {"instrument": "NDX", "mid_signal": -121942, "gamma_signal": 984, "vega_signal": 1719294, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754775000}, {"instrument": "NDX", "mid_signal": -2226939, "gamma_signal": 2759, "vega_signal": 2920804, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773754775000}, {"instrument": "NDX", "mid_signal": 1772322, "gamma_signal": 2680, "vega_signal": 3913002, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754780000}, {"instrument": "NDX", "mid_signal": 2323318, "gamma_signal": -6156, "vega_signal": -77887178, "option_type": "P", "stock_price": 24833.3, "utc_time": 1773754780000}, {"instrument": "NDX", "mid_signal": 720519, "gamma_signal": 10450, "vega_signal": 11489950, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754785000}, {"instrument": "NDX", "mid_signal": 442962, "gamma_signal": -3012, "vega_signal": -4223084, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773754785000}, {"instrument": "NDX", "mid_signal": 561714, "gamma_signal": 4748, "vega_signal": 5070868, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773754790000}, {"instrument": "NDX", "mid_signal": 1249802, "gamma_signal": -5785, "vega_signal": -7282189, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773754790000}, {"instrument": "NDX", "mid_signal": 1586371, "gamma_signal": 14898, "vega_signal": 15765566, "option_type": "C", "stock_price": 24840.9, "utc_time": 1773754795000}, {"instrument": "NDX", "mid_signal": 4319995, "gamma_signal": -26810, "vega_signal": 143911966, "option_type": "P", "stock_price": 24840.9, "utc_time": 1773754795000}, {"instrument": "NDX", "mid_signal": -16607783, "gamma_signal": -120839, "vega_signal": -142310412, "option_type": "C", "stock_price": 24829.8, "utc_time": 1773754800000}, {"instrument": "NDX", "mid_signal": -2694171, "gamma_signal": 15269, "vega_signal": 20999471, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754800000}, {"instrument": "NDX", "mid_signal": 2321038, "gamma_signal": 14247, "vega_signal": 15978137, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773754805000}, {"instrument": "NDX", "mid_signal": -2136130, "gamma_signal": 12213, "vega_signal": -26182516, "option_type": "P", "stock_price": 24834.9, "utc_time": 1773754805000}, {"instrument": "NDX", "mid_signal": -2619867, "gamma_signal": -28844, "vega_signal": -45759598, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773754810000}, {"instrument": "NDX", "mid_signal": 2711870, "gamma_signal": 15999, "vega_signal": 18192347, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754820000}, {"instrument": "NDX", "mid_signal": 4405104, "gamma_signal": -20060, "vega_signal": -29984303, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754820000}, {"instrument": "NDX", "mid_signal": -359295, "gamma_signal": -4831, "vega_signal": -5076588, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754825000}, {"instrument": "NDX", "mid_signal": -3350673, "gamma_signal": -10808, "vega_signal": -68596872, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754830000}, {"instrument": "NDX", "mid_signal": 1215752, "gamma_signal": -5520, "vega_signal": -6693590, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754835000}, {"instrument": "NDX", "mid_signal": -3377749, "gamma_signal": -34006, "vega_signal": -35486586, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773754840000}, {"instrument": "NDX", "mid_signal": -2348305, "gamma_signal": 13102, "vega_signal": 17260508, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754840000}, {"instrument": "NDX", "mid_signal": -1938889, "gamma_signal": -22846, "vega_signal": -13397312, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773754845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754845000}, {"instrument": "NDX", "mid_signal": -37622, "gamma_signal": -310, "vega_signal": -4624952, "option_type": "C", "stock_price": 24818.4, "utc_time": 1773754850000}, {"instrument": "NDX", "mid_signal": 1441810, "gamma_signal": -1313, "vega_signal": -86311640, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773754850000}, {"instrument": "NDX", "mid_signal": -1812296, "gamma_signal": -16874, "vega_signal": -17726409, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773754855000}, {"instrument": "NDX", "mid_signal": -1322641, "gamma_signal": 1879, "vega_signal": 33428861, "option_type": "P", "stock_price": 24819, "utc_time": 1773754855000}, {"instrument": "NDX", "mid_signal": 495192, "gamma_signal": 4467, "vega_signal": 4709924, "option_type": "C", "stock_price": 24818, "utc_time": 1773754860000}, {"instrument": "NDX", "mid_signal": 1519182, "gamma_signal": -3275, "vega_signal": -83300224, "option_type": "P", "stock_price": 24824.3, "utc_time": 1773754860000}, {"instrument": "NDX", "mid_signal": -30, "gamma_signal": 0, "vega_signal": -186, "option_type": "C", "stock_price": 24827, "utc_time": 1773754865000}, {"instrument": "NDX", "mid_signal": 3955713, "gamma_signal": -8937, "vega_signal": -9421880, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754865000}, {"instrument": "NDX", "mid_signal": 1088616, "gamma_signal": 14932, "vega_signal": -28039785, "option_type": "C", "stock_price": 24829, "utc_time": 1773754870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754870000}, {"instrument": "NDX", "mid_signal": -495364, "gamma_signal": -4469, "vega_signal": -4711556, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754875000}, {"instrument": "NDX", "mid_signal": 281942, "gamma_signal": -2119, "vega_signal": -3243473, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754875000}, {"instrument": "NDX", "mid_signal": -1486091, "gamma_signal": -13407, "vega_signal": -14134668, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754880000}, {"instrument": "NDX", "mid_signal": -1183454, "gamma_signal": 7539, "vega_signal": 10375938, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754885000}, {"instrument": "NDX", "mid_signal": 968970, "gamma_signal": -571, "vega_signal": -68858021, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754885000}, {"instrument": "NDX", "mid_signal": -294505, "gamma_signal": -3223, "vega_signal": -3345334, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773754890000}, {"instrument": "NDX", "mid_signal": 1861690, "gamma_signal": -1501, "vega_signal": -98639342, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773754890000}, {"instrument": "NDX", "mid_signal": 587036, "gamma_signal": 5404, "vega_signal": 5651950, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773754895000}, {"instrument": "NDX", "mid_signal": 564045, "gamma_signal": -4240, "vega_signal": -6488800, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773754895000}, {"instrument": "NDX", "mid_signal": 284075, "gamma_signal": -246, "vega_signal": 67381, "option_type": "C", "stock_price": 24834.9, "utc_time": 1773754900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773754900000}, {"instrument": "NDX", "mid_signal": -1255947, "gamma_signal": -9905, "vega_signal": -10624694, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773754905000}, {"instrument": "NDX", "mid_signal": 27798, "gamma_signal": -1308, "vega_signal": 9549954, "option_type": "P", "stock_price": 24834.5, "utc_time": 1773754905000}, {"instrument": "NDX", "mid_signal": 2400733, "gamma_signal": 6369, "vega_signal": 78262585, "option_type": "C", "stock_price": 24835, "utc_time": 1773754910000}, {"instrument": "NDX", "mid_signal": 2969416, "gamma_signal": -16608, "vega_signal": -21635143, "option_type": "P", "stock_price": 24836.3, "utc_time": 1773754910000}, {"instrument": "NDX", "mid_signal": 8895427, "gamma_signal": 55998, "vega_signal": 78161961, "option_type": "C", "stock_price": 24838.4, "utc_time": 1773754915000}, {"instrument": "NDX", "mid_signal": 1925719, "gamma_signal": -8583, "vega_signal": -24768958, "option_type": "P", "stock_price": 24838.4, "utc_time": 1773754915000}, {"instrument": "NDX", "mid_signal": 426574, "gamma_signal": -2676, "vega_signal": 15087786, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773754920000}, {"instrument": "NDX", "mid_signal": 172662, "gamma_signal": -1809, "vega_signal": 1912467, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754920000}, {"instrument": "NDX", "mid_signal": 1425892, "gamma_signal": 5783, "vega_signal": 24766883, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773754925000}, {"instrument": "NDX", "mid_signal": -442351, "gamma_signal": -4297, "vega_signal": -4385304, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773754930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773754930000}, {"instrument": "NDX", "mid_signal": -205714, "gamma_signal": -1451, "vega_signal": -5553959, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773754935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773754935000}, {"instrument": "NDX", "mid_signal": -741095, "gamma_signal": -3226, "vega_signal": -3817755, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754940000}, {"instrument": "NDX", "mid_signal": -293790, "gamma_signal": 1549, "vega_signal": 1749699, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754940000}, {"instrument": "NDX", "mid_signal": -545989, "gamma_signal": -4768, "vega_signal": -4977260, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754945000}, {"instrument": "NDX", "mid_signal": -545989, "gamma_signal": -4768, "vega_signal": -4977260, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754950000}, {"instrument": "NDX", "mid_signal": -3832218, "gamma_signal": -5134, "vega_signal": 3821127, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754950000}, {"instrument": "NDX", "mid_signal": 1154642, "gamma_signal": 2827, "vega_signal": 4024590, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754955000}, {"instrument": "NDX", "mid_signal": -13363895, "gamma_signal": -44217, "vega_signal": -55121607, "option_type": "C", "stock_price": 24830.7, "utc_time": 1773754960000}, {"instrument": "NDX", "mid_signal": 1165054, "gamma_signal": -5584, "vega_signal": -6663193, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773754960000}, {"instrument": "NDX", "mid_signal": 2160934, "gamma_signal": 8919, "vega_signal": 42348507, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773754965000}, {"instrument": "NDX", "mid_signal": 1682737, "gamma_signal": -8286, "vega_signal": -10378556, "option_type": "P", "stock_price": 24829.5, "utc_time": 1773754965000}, {"instrument": "NDX", "mid_signal": 189999, "gamma_signal": 1371, "vega_signal": 5229969, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773754970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.5, "utc_time": 1773754970000}, {"instrument": "NDX", "mid_signal": -115792, "gamma_signal": -2505, "vega_signal": 16482197, "option_type": "C", "stock_price": 24829.8, "utc_time": 1773754975000}, {"instrument": "NDX", "mid_signal": 56795, "gamma_signal": -421, "vega_signal": -1062292, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754975000}, {"instrument": "NDX", "mid_signal": 1672836, "gamma_signal": 5423, "vega_signal": 56842033, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773754980000}, {"instrument": "NDX", "mid_signal": -909327, "gamma_signal": 2627, "vega_signal": 2214909, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773754980000}, {"instrument": "NDX", "mid_signal": -3437384, "gamma_signal": -13545, "vega_signal": -16205212, "option_type": "C", "stock_price": 24830, "utc_time": 1773754985000}, {"instrument": "NDX", "mid_signal": 2441886, "gamma_signal": -11312, "vega_signal": -13356628, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773754985000}, {"instrument": "NDX", "mid_signal": -450910, "gamma_signal": -4049, "vega_signal": -2100720, "option_type": "C", "stock_price": 24834, "utc_time": 1773754990000}, {"instrument": "NDX", "mid_signal": 1456907, "gamma_signal": -9680, "vega_signal": -13521335, "option_type": "P", "stock_price": 24833.5, "utc_time": 1773754990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834, "utc_time": 1773754995000}, {"instrument": "NDX", "mid_signal": 1365744, "gamma_signal": -4454, "vega_signal": -106982891, "option_type": "P", "stock_price": 24836, "utc_time": 1773754995000}, {"instrument": "NDX", "mid_signal": 3366827, "gamma_signal": 18426, "vega_signal": 30771747, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773755000000}, {"instrument": "NDX", "mid_signal": 10461621, "gamma_signal": -53984, "vega_signal": -65356246, "option_type": "P", "stock_price": 24839.7, "utc_time": 1773755000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773755005000}, {"instrument": "NDX", "mid_signal": -391302, "gamma_signal": 1340, "vega_signal": 1187664, "option_type": "P", "stock_price": 24841, "utc_time": 1773755005000}, {"instrument": "NDX", "mid_signal": 538880, "gamma_signal": 4810, "vega_signal": 4938289, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841, "utc_time": 1773755010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.7, "utc_time": 1773755015000}, {"instrument": "NDX", "mid_signal": -1200087, "gamma_signal": -10663, "vega_signal": -11087108, "option_type": "C", "stock_price": 24841, "utc_time": 1773755020000}, {"instrument": "NDX", "mid_signal": 1284604, "gamma_signal": -5843, "vega_signal": -6683268, "option_type": "P", "stock_price": 24841.4, "utc_time": 1773755020000}, {"instrument": "NDX", "mid_signal": 257441, "gamma_signal": 2998, "vega_signal": 3030322, "option_type": "C", "stock_price": 24840.3, "utc_time": 1773755025000}, {"instrument": "NDX", "mid_signal": 2593212, "gamma_signal": -12691, "vega_signal": -15408522, "option_type": "P", "stock_price": 24842, "utc_time": 1773755025000}, {"instrument": "NDX", "mid_signal": -1183232, "gamma_signal": -14992, "vega_signal": 19611592, "option_type": "C", "stock_price": 24841, "utc_time": 1773755030000}, {"instrument": "NDX", "mid_signal": 816803, "gamma_signal": -4796, "vega_signal": -6075664, "option_type": "P", "stock_price": 24841.7, "utc_time": 1773755030000}, {"instrument": "NDX", "mid_signal": 323566, "gamma_signal": 3517, "vega_signal": 3563452, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773755035000}, {"instrument": "NDX", "mid_signal": 978668, "gamma_signal": -703, "vega_signal": -120735222, "option_type": "P", "stock_price": 24842.2, "utc_time": 1773755035000}, {"instrument": "NDX", "mid_signal": -10465151, "gamma_signal": -36080, "vega_signal": -44290743, "option_type": "C", "stock_price": 24839.2, "utc_time": 1773755040000}, {"instrument": "NDX", "mid_signal": -99400, "gamma_signal": -1806, "vega_signal": 15059380, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773755040000}, {"instrument": "NDX", "mid_signal": -1602913, "gamma_signal": -8867, "vega_signal": -29428759, "option_type": "C", "stock_price": 24835.5, "utc_time": 1773755045000}, {"instrument": "NDX", "mid_signal": 94402, "gamma_signal": -762, "vega_signal": -1391036, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773755045000}, {"instrument": "NDX", "mid_signal": -21545781, "gamma_signal": -128353, "vega_signal": -140659172, "option_type": "C", "stock_price": 24832, "utc_time": 1773755050000}, {"instrument": "NDX", "mid_signal": -921560, "gamma_signal": 4484, "vega_signal": 30384990, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755050000}, {"instrument": "NDX", "mid_signal": 2804354, "gamma_signal": 65956, "vega_signal": 46761038, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773755055000}, {"instrument": "NDX", "mid_signal": -117705, "gamma_signal": 696, "vega_signal": 824373, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755055000}, {"instrument": "NDX", "mid_signal": -12715923, "gamma_signal": -113892, "vega_signal": -114868335, "option_type": "C", "stock_price": 24829.4, "utc_time": 1773755060000}, {"instrument": "NDX", "mid_signal": -314498, "gamma_signal": 2445, "vega_signal": 3489860, "option_type": "P", "stock_price": 24829.4, "utc_time": 1773755060000}, {"instrument": "NDX", "mid_signal": -13025261, "gamma_signal": -71343, "vega_signal": -77701071, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.4, "utc_time": 1773755065000}, {"instrument": "NDX", "mid_signal": -1335022, "gamma_signal": -6682, "vega_signal": -7392671, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773755070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773755070000}, {"instrument": "NDX", "mid_signal": 1021884, "gamma_signal": 9528, "vega_signal": 9562357, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773755075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773755075000}, {"instrument": "NDX", "mid_signal": -604247, "gamma_signal": -1041, "vega_signal": -1608780, "option_type": "C", "stock_price": 24827.3, "utc_time": 1773755080000}, {"instrument": "NDX", "mid_signal": 2392592, "gamma_signal": -13991, "vega_signal": -25258362, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773755080000}, {"instrument": "NDX", "mid_signal": 895096, "gamma_signal": 8685, "vega_signal": 8680735, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773755085000}, {"instrument": "NDX", "mid_signal": -3926721, "gamma_signal": 19323, "vega_signal": 34177911, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773755085000}, {"instrument": "NDX", "mid_signal": -2628477, "gamma_signal": -9464, "vega_signal": -49819337, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773755090000}, {"instrument": "NDX", "mid_signal": 650833, "gamma_signal": -4294, "vega_signal": -5467127, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755090000}, {"instrument": "NDX", "mid_signal": 1309577, "gamma_signal": 9785, "vega_signal": 10075555, "option_type": "C", "stock_price": 24830, "utc_time": 1773755095000}, {"instrument": "NDX", "mid_signal": 179494, "gamma_signal": -1456, "vega_signal": -2312558, "option_type": "P", "stock_price": 24831.5, "utc_time": 1773755095000}, {"instrument": "NDX", "mid_signal": 7875896, "gamma_signal": 70086, "vega_signal": 70673614, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755100000}, {"instrument": "NDX", "mid_signal": 702751, "gamma_signal": -3124, "vega_signal": -3026840, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773755100000}, {"instrument": "NDX", "mid_signal": 939420, "gamma_signal": 769, "vega_signal": 68796073, "option_type": "C", "stock_price": 24836, "utc_time": 1773755105000}, {"instrument": "NDX", "mid_signal": 3181282, "gamma_signal": -18717, "vega_signal": -51804783, "option_type": "P", "stock_price": 24836.8, "utc_time": 1773755105000}, {"instrument": "NDX", "mid_signal": -2025827, "gamma_signal": -11128, "vega_signal": -12239775, "option_type": "C", "stock_price": 24839.8, "utc_time": 1773755110000}, {"instrument": "NDX", "mid_signal": 5290362, "gamma_signal": -10072, "vega_signal": -15787337, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773755110000}, {"instrument": "NDX", "mid_signal": 314704, "gamma_signal": 3507, "vega_signal": 3486683, "option_type": "C", "stock_price": 24838.3, "utc_time": 1773755115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773755115000}, {"instrument": "NDX", "mid_signal": 2887990, "gamma_signal": 12841, "vega_signal": 11914400, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773755120000}, {"instrument": "NDX", "mid_signal": 29283021, "gamma_signal": 211750, "vega_signal": 265614887, "option_type": "C", "stock_price": 24847.4, "utc_time": 1773755125000}, {"instrument": "NDX", "mid_signal": 16012750, "gamma_signal": -33547, "vega_signal": -66213932, "option_type": "P", "stock_price": 24847.8, "utc_time": 1773755125000}, {"instrument": "NDX", "mid_signal": -858675, "gamma_signal": -8688, "vega_signal": -8633491, "option_type": "C", "stock_price": 24846.4, "utc_time": 1773755130000}, {"instrument": "NDX", "mid_signal": 1829701, "gamma_signal": -7009, "vega_signal": -19780446, "option_type": "P", "stock_price": 24847.2, "utc_time": 1773755130000}, {"instrument": "NDX", "mid_signal": 5342730, "gamma_signal": 27523, "vega_signal": 30674535, "option_type": "C", "stock_price": 24848.5, "utc_time": 1773755135000}, {"instrument": "NDX", "mid_signal": 7832840, "gamma_signal": -26177, "vega_signal": -118096364, "option_type": "P", "stock_price": 24849, "utc_time": 1773755135000}, {"instrument": "NDX", "mid_signal": -592809, "gamma_signal": -14663, "vega_signal": -13839762, "option_type": "C", "stock_price": 24849, "utc_time": 1773755140000}, {"instrument": "NDX", "mid_signal": -498303, "gamma_signal": 1778, "vega_signal": 10209810, "option_type": "P", "stock_price": 24851, "utc_time": 1773755140000}, {"instrument": "NDX", "mid_signal": -20, "gamma_signal": 0, "vega_signal": -233, "option_type": "C", "stock_price": 24849, "utc_time": 1773755145000}, {"instrument": "NDX", "mid_signal": 1226047, "gamma_signal": -5872, "vega_signal": -6678994, "option_type": "P", "stock_price": 24851.2, "utc_time": 1773755145000}, {"instrument": "NDX", "mid_signal": -448334, "gamma_signal": -3866, "vega_signal": -3986382, "option_type": "C", "stock_price": 24849.7, "utc_time": 1773755150000}, {"instrument": "NDX", "mid_signal": 1953678, "gamma_signal": -9964, "vega_signal": -3148373, "option_type": "P", "stock_price": 24849.5, "utc_time": 1773755150000}, {"instrument": "NDX", "mid_signal": 15265094, "gamma_signal": 98676, "vega_signal": 120814919, "option_type": "C", "stock_price": 24855.3, "utc_time": 1773755155000}, {"instrument": "NDX", "mid_signal": 2440614, "gamma_signal": -22051, "vega_signal": -23090986, "option_type": "P", "stock_price": 24853.9, "utc_time": 1773755155000}, {"instrument": "NDX", "mid_signal": 10936888, "gamma_signal": 79693, "vega_signal": 112882519, "option_type": "C", "stock_price": 24863.3, "utc_time": 1773755160000}, {"instrument": "NDX", "mid_signal": 2729123, "gamma_signal": -16751, "vega_signal": -21170925, "option_type": "P", "stock_price": 24863.5, "utc_time": 1773755160000}, {"instrument": "NDX", "mid_signal": -952789, "gamma_signal": -9207, "vega_signal": -9179417, "option_type": "C", "stock_price": 24863, "utc_time": 1773755165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.3, "utc_time": 1773755165000}, {"instrument": "NDX", "mid_signal": 8592399, "gamma_signal": 63139, "vega_signal": 66052322, "option_type": "C", "stock_price": 24871.5, "utc_time": 1773755170000}, {"instrument": "NDX", "mid_signal": 4173661, "gamma_signal": -21922, "vega_signal": -40834851, "option_type": "P", "stock_price": 24871.5, "utc_time": 1773755170000}, {"instrument": "NDX", "mid_signal": 1722548, "gamma_signal": 21570, "vega_signal": 20109732, "option_type": "C", "stock_price": 24871.7, "utc_time": 1773755175000}, {"instrument": "NDX", "mid_signal": -561463, "gamma_signal": 2235, "vega_signal": -52455506, "option_type": "P", "stock_price": 24871.7, "utc_time": 1773755175000}, {"instrument": "NDX", "mid_signal": 2269763, "gamma_signal": 16610, "vega_signal": 16537254, "option_type": "C", "stock_price": 24874.5, "utc_time": 1773755180000}, {"instrument": "NDX", "mid_signal": -465137, "gamma_signal": 3420, "vega_signal": 4516443, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755180000}, {"instrument": "NDX", "mid_signal": 238353, "gamma_signal": -5101, "vega_signal": -3035628, "option_type": "C", "stock_price": 24877.8, "utc_time": 1773755185000}, {"instrument": "NDX", "mid_signal": 2951199, "gamma_signal": -17423, "vega_signal": -47002117, "option_type": "P", "stock_price": 24878.5, "utc_time": 1773755185000}, {"instrument": "NDX", "mid_signal": -1681569, "gamma_signal": 5432, "vega_signal": 4668881, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773755190000}, {"instrument": "NDX", "mid_signal": -1429478, "gamma_signal": 6731, "vega_signal": 6505346, "option_type": "P", "stock_price": 24878.8, "utc_time": 1773755190000}, {"instrument": "NDX", "mid_signal": -4596359, "gamma_signal": -15678, "vega_signal": -29111475, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773755195000}, {"instrument": "NDX", "mid_signal": -98298, "gamma_signal": 85, "vega_signal": 14428778, "option_type": "P", "stock_price": 24877.3, "utc_time": 1773755195000}, {"instrument": "NDX", "mid_signal": -4008354, "gamma_signal": 1160, "vega_signal": -101808103, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755200000}, {"instrument": "NDX", "mid_signal": -2227068, "gamma_signal": 11765, "vega_signal": 12497950, "option_type": "P", "stock_price": 24878.9, "utc_time": 1773755200000}, {"instrument": "NDX", "mid_signal": -820661, "gamma_signal": -11851, "vega_signal": -13104747, "option_type": "C", "stock_price": 24875.8, "utc_time": 1773755205000}, {"instrument": "NDX", "mid_signal": 2147156, "gamma_signal": -10837, "vega_signal": -12018140, "option_type": "P", "stock_price": 24875, "utc_time": 1773755205000}, {"instrument": "NDX", "mid_signal": 4184272, "gamma_signal": 35484, "vega_signal": 15394941, "option_type": "C", "stock_price": 24876.5, "utc_time": 1773755210000}, {"instrument": "NDX", "mid_signal": -1120918, "gamma_signal": 5843, "vega_signal": 6383642, "option_type": "P", "stock_price": 24876.5, "utc_time": 1773755210000}, {"instrument": "NDX", "mid_signal": 9039062, "gamma_signal": 64762, "vega_signal": 64670250, "option_type": "C", "stock_price": 24880, "utc_time": 1773755215000}, {"instrument": "NDX", "mid_signal": 1540455, "gamma_signal": -11273, "vega_signal": -14431858, "option_type": "P", "stock_price": 24880.2, "utc_time": 1773755215000}, {"instrument": "NDX", "mid_signal": -2447872, "gamma_signal": -13921, "vega_signal": -24441140, "option_type": "C", "stock_price": 24874.7, "utc_time": 1773755220000}, {"instrument": "NDX", "mid_signal": 138624, "gamma_signal": 2736, "vega_signal": -18964373, "option_type": "P", "stock_price": 24876, "utc_time": 1773755220000}, {"instrument": "NDX", "mid_signal": -4469379, "gamma_signal": -25178, "vega_signal": -31490019, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.7, "utc_time": 1773755225000}, {"instrument": "NDX", "mid_signal": 3072434, "gamma_signal": 35872, "vega_signal": 32523949, "option_type": "C", "stock_price": 24876, "utc_time": 1773755230000}, {"instrument": "NDX", "mid_signal": -2027128, "gamma_signal": 12462, "vega_signal": 15697468, "option_type": "P", "stock_price": 24876.3, "utc_time": 1773755230000}, {"instrument": "NDX", "mid_signal": 4965682, "gamma_signal": 28293, "vega_signal": 29257194, "option_type": "C", "stock_price": 24878.8, "utc_time": 1773755235000}, {"instrument": "NDX", "mid_signal": 2952889, "gamma_signal": -15942, "vega_signal": -19081468, "option_type": "P", "stock_price": 24877.5, "utc_time": 1773755235000}, {"instrument": "NDX", "mid_signal": 45758, "gamma_signal": 7891, "vega_signal": -42444724, "option_type": "C", "stock_price": 24875.5, "utc_time": 1773755240000}, {"instrument": "NDX", "mid_signal": 145153, "gamma_signal": -2010, "vega_signal": 17839390, "option_type": "P", "stock_price": 24877.5, "utc_time": 1773755240000}, {"instrument": "NDX", "mid_signal": -1305058, "gamma_signal": -12236, "vega_signal": -11182929, "option_type": "C", "stock_price": 24872.8, "utc_time": 1773755245000}, {"instrument": "NDX", "mid_signal": -939027, "gamma_signal": 6820, "vega_signal": 9072518, "option_type": "P", "stock_price": 24874.8, "utc_time": 1773755245000}, {"instrument": "NDX", "mid_signal": -4385363, "gamma_signal": -38559, "vega_signal": -36434301, "option_type": "C", "stock_price": 24871, "utc_time": 1773755250000}, {"instrument": "NDX", "mid_signal": -3337021, "gamma_signal": 20421, "vega_signal": 24779633, "option_type": "P", "stock_price": 24871, "utc_time": 1773755250000}, {"instrument": "NDX", "mid_signal": -2003693, "gamma_signal": -15473, "vega_signal": -197533295, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755255000}, {"instrument": "NDX", "mid_signal": 2267579, "gamma_signal": -12079, "vega_signal": -13279798, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773755255000}, {"instrument": "NDX", "mid_signal": 426213, "gamma_signal": 4693, "vega_signal": 4268971, "option_type": "C", "stock_price": 24871.7, "utc_time": 1773755260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.2, "utc_time": 1773755260000}, {"instrument": "NDX", "mid_signal": 719483, "gamma_signal": 6045, "vega_signal": 5735135, "option_type": "C", "stock_price": 24873, "utc_time": 1773755265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.7, "utc_time": 1773755265000}, {"instrument": "NDX", "mid_signal": -184838230, "gamma_signal": -1649049, "vega_signal": -1543728293, "option_type": "C", "stock_price": 24870.9, "utc_time": 1773755270000}, {"instrument": "NDX", "mid_signal": 1818865, "gamma_signal": -4317, "vega_signal": 11319923, "option_type": "P", "stock_price": 24872.2, "utc_time": 1773755270000}, {"instrument": "NDX", "mid_signal": -529760, "gamma_signal": -29876, "vega_signal": -25816135, "option_type": "C", "stock_price": 24868.8, "utc_time": 1773755275000}, {"instrument": "NDX", "mid_signal": -928037, "gamma_signal": 6521, "vega_signal": 8827850, "option_type": "P", "stock_price": 24867.4, "utc_time": 1773755275000}, {"instrument": "NDX", "mid_signal": -827771, "gamma_signal": -7480, "vega_signal": -6964692, "option_type": "C", "stock_price": 24868.3, "utc_time": 1773755280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24868.8, "utc_time": 1773755280000}, {"instrument": "NDX", "mid_signal": 2034663, "gamma_signal": 14326, "vega_signal": 26358268, "option_type": "C", "stock_price": 24872, "utc_time": 1773755285000}, {"instrument": "NDX", "mid_signal": 3471776, "gamma_signal": -18034, "vega_signal": -19541739, "option_type": "P", "stock_price": 24870.4, "utc_time": 1773755285000}, {"instrument": "NDX", "mid_signal": 2727315, "gamma_signal": 7948, "vega_signal": 27306342, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755290000}, {"instrument": "NDX", "mid_signal": 687276, "gamma_signal": -4530, "vega_signal": -5598613, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755290000}, {"instrument": "NDX", "mid_signal": 1022065, "gamma_signal": 7843, "vega_signal": 7494196, "option_type": "C", "stock_price": 24872.5, "utc_time": 1773755295000}, {"instrument": "NDX", "mid_signal": 485921, "gamma_signal": -3477, "vega_signal": -4623177, "option_type": "P", "stock_price": 24872.5, "utc_time": 1773755295000}, {"instrument": "NDX", "mid_signal": -39342285, "gamma_signal": -363439, "vega_signal": -329523402, "option_type": "C", "stock_price": 24875.5, "utc_time": 1773755300000}, {"instrument": "NDX", "mid_signal": -3618962, "gamma_signal": 22733, "vega_signal": 27584256, "option_type": "P", "stock_price": 24874.3, "utc_time": 1773755300000}, {"instrument": "NDX", "mid_signal": 1291548, "gamma_signal": 11788, "vega_signal": 10844619, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755305000}, {"instrument": "NDX", "mid_signal": 928146, "gamma_signal": -2782, "vega_signal": -14091242, "option_type": "P", "stock_price": 24877.7, "utc_time": 1773755305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.7, "utc_time": 1773755310000}, {"instrument": "NDX", "mid_signal": -687307, "gamma_signal": 4530, "vega_signal": 5598860, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773755310000}, {"instrument": "NDX", "mid_signal": -1941167, "gamma_signal": -15094, "vega_signal": -14276452, "option_type": "C", "stock_price": 24870.9, "utc_time": 1773755315000}, {"instrument": "NDX", "mid_signal": -469014, "gamma_signal": 993, "vega_signal": 15805216, "option_type": "P", "stock_price": 24870.9, "utc_time": 1773755315000}, {"instrument": "NDX", "mid_signal": 78385, "gamma_signal": 4406, "vega_signal": -7666402, "option_type": "C", "stock_price": 24872.3, "utc_time": 1773755320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.9, "utc_time": 1773755320000}, {"instrument": "NDX", "mid_signal": 1433238, "gamma_signal": 7238, "vega_signal": 7729343, "option_type": "C", "stock_price": 24872.4, "utc_time": 1773755325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.3, "utc_time": 1773755325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.4, "utc_time": 1773755330000}, {"instrument": "NDX", "mid_signal": -687301, "gamma_signal": 4530, "vega_signal": 5598815, "option_type": "P", "stock_price": 24872.7, "utc_time": 1773755330000}, {"instrument": "NDX", "mid_signal": -2125073, "gamma_signal": -5109, "vega_signal": -27609392, "option_type": "C", "stock_price": 24878, "utc_time": 1773755335000}, {"instrument": "NDX", "mid_signal": 1148902, "gamma_signal": -873, "vega_signal": -71818773, "option_type": "P", "stock_price": 24878, "utc_time": 1773755335000}, {"instrument": "NDX", "mid_signal": 1836333, "gamma_signal": 12447, "vega_signal": 12206479, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773755340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878, "utc_time": 1773755340000}, {"instrument": "NDX", "mid_signal": 4784636, "gamma_signal": 45350, "vega_signal": 43830052, "option_type": "C", "stock_price": 24879.8, "utc_time": 1773755345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.3, "utc_time": 1773755345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773755350000}, {"instrument": "NDX", "mid_signal": 243372, "gamma_signal": -1912, "vega_signal": -2895035, "option_type": "P", "stock_price": 24878.5, "utc_time": 1773755350000}, {"instrument": "NDX", "mid_signal": 1062180, "gamma_signal": 15446, "vega_signal": 13074181, "option_type": "C", "stock_price": 24879.2, "utc_time": 1773755355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773755355000}, {"instrument": "NDX", "mid_signal": -167465, "gamma_signal": -2525, "vega_signal": -2181973, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773755360000}, {"instrument": "NDX", "mid_signal": 806420, "gamma_signal": -5135, "vega_signal": -6008861, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773755360000}, {"instrument": "NDX", "mid_signal": 2972675, "gamma_signal": 8195, "vega_signal": 7660794, "option_type": "C", "stock_price": 24877.2, "utc_time": 1773755365000}, {"instrument": "NDX", "mid_signal": 1383763, "gamma_signal": -6633, "vega_signal": -6576813, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773755365000}, {"instrument": "NDX", "mid_signal": -1600265, "gamma_signal": -6967, "vega_signal": -15204961, "option_type": "C", "stock_price": 24875.7, "utc_time": 1773755370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773755370000}, {"instrument": "NDX", "mid_signal": 374752, "gamma_signal": 4536, "vega_signal": 3913491, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755375000}, {"instrument": "NDX", "mid_signal": -2977628, "gamma_signal": 6017, "vega_signal": 77647525, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773755375000}, {"instrument": "NDX", "mid_signal": -1588699, "gamma_signal": -7250, "vega_signal": -18164173, "option_type": "C", "stock_price": 24876.7, "utc_time": 1773755380000}, {"instrument": "NDX", "mid_signal": -1262659, "gamma_signal": 6510, "vega_signal": 7391923, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773755380000}, {"instrument": "NDX", "mid_signal": 2997176, "gamma_signal": 1477, "vega_signal": 32208884, "option_type": "C", "stock_price": 24878.2, "utc_time": 1773755385000}, {"instrument": "NDX", "mid_signal": 649409, "gamma_signal": -4956, "vega_signal": -6224286, "option_type": "P", "stock_price": 24877.9, "utc_time": 1773755385000}, {"instrument": "NDX", "mid_signal": 1885693, "gamma_signal": 16069, "vega_signal": 14717062, "option_type": "C", "stock_price": 24878, "utc_time": 1773755390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.2, "utc_time": 1773755390000}, {"instrument": "NDX", "mid_signal": -1260762, "gamma_signal": -8937, "vega_signal": -8545460, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773755395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878, "utc_time": 1773755395000}, {"instrument": "NDX", "mid_signal": 1317908, "gamma_signal": 10035, "vega_signal": 9496189, "option_type": "C", "stock_price": 24878.95, "utc_time": 1773755400000}, {"instrument": "NDX", "mid_signal": -2452729, "gamma_signal": 13097, "vega_signal": 15953820, "option_type": "P", "stock_price": 24878.65, "utc_time": 1773755400000}, {"instrument": "NDX", "mid_signal": -1762324, "gamma_signal": -6715, "vega_signal": -2528641, "option_type": "C", "stock_price": 24878.45, "utc_time": 1773755405000}, {"instrument": "NDX", "mid_signal": -609755, "gamma_signal": 4159, "vega_signal": 5258884, "option_type": "P", "stock_price": 24877.95, "utc_time": 1773755405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755410000}, {"instrument": "NDX", "mid_signal": -574197, "gamma_signal": 3935, "vega_signal": 5095890, "option_type": "P", "stock_price": 24878.05, "utc_time": 1773755410000}, {"instrument": "NDX", "mid_signal": 235450, "gamma_signal": 3262, "vega_signal": 2823251, "option_type": "C", "stock_price": 24877.95, "utc_time": 1773755415000}, {"instrument": "NDX", "mid_signal": -461225, "gamma_signal": 974, "vega_signal": 15650397, "option_type": "P", "stock_price": 24879.65, "utc_time": 1773755415000}, {"instrument": "NDX", "mid_signal": -702319, "gamma_signal": -6118, "vega_signal": -5660694, "option_type": "C", "stock_price": 24879.65, "utc_time": 1773755420000}, {"instrument": "NDX", "mid_signal": -1238050, "gamma_signal": 6457, "vega_signal": 6681096, "option_type": "P", "stock_price": 24879.05, "utc_time": 1773755420000}, {"instrument": "NDX", "mid_signal": 584338, "gamma_signal": 1881, "vega_signal": 2380266, "option_type": "C", "stock_price": 24875.05, "utc_time": 1773755425000}, {"instrument": "NDX", "mid_signal": -821825, "gamma_signal": 2088, "vega_signal": 20654054, "option_type": "P", "stock_price": 24875.05, "utc_time": 1773755425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.05, "utc_time": 1773755430000}, {"instrument": "NDX", "mid_signal": 113765, "gamma_signal": -877, "vega_signal": -1662291, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773755430000}, {"instrument": "NDX", "mid_signal": -396366, "gamma_signal": -4666, "vega_signal": -4063964, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773755435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773755435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773755440000}, {"instrument": "NDX", "mid_signal": -1435264, "gamma_signal": 6554, "vega_signal": 6584411, "option_type": "P", "stock_price": 24873.95, "utc_time": 1773755440000}, {"instrument": "NDX", "mid_signal": -2234758, "gamma_signal": -13060, "vega_signal": -13250405, "option_type": "C", "stock_price": 24869.55, "utc_time": 1773755445000}, {"instrument": "NDX", "mid_signal": -205995, "gamma_signal": 3430, "vega_signal": -6809654, "option_type": "P", "stock_price": 24870.15, "utc_time": 1773755445000}, {"instrument": "NDX", "mid_signal": 3615425, "gamma_signal": 19468, "vega_signal": 20011102, "option_type": "C", "stock_price": 24868.95, "utc_time": 1773755450000}, {"instrument": "NDX", "mid_signal": -2349094, "gamma_signal": 12574, "vega_signal": 13325089, "option_type": "P", "stock_price": 24868.95, "utc_time": 1773755450000}, {"instrument": "NDX", "mid_signal": -5085556, "gamma_signal": -7268, "vega_signal": -142810470, "option_type": "C", "stock_price": 24866.45, "utc_time": 1773755455000}, {"instrument": "NDX", "mid_signal": -1292877, "gamma_signal": 8013, "vega_signal": 10053069, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755455000}, {"instrument": "NDX", "mid_signal": 7012839, "gamma_signal": 38558, "vega_signal": 39293424, "option_type": "C", "stock_price": 24867.15, "utc_time": 1773755460000}, {"instrument": "NDX", "mid_signal": 1627894, "gamma_signal": -11806, "vega_signal": -16486506, "option_type": "P", "stock_price": 24868.45, "utc_time": 1773755460000}, {"instrument": "NDX", "mid_signal": 534612, "gamma_signal": -6660, "vega_signal": -4964458, "option_type": "C", "stock_price": 24870.25, "utc_time": 1773755465000}, {"instrument": "NDX", "mid_signal": 3918198, "gamma_signal": -21674, "vega_signal": -24484902, "option_type": "P", "stock_price": 24871.65, "utc_time": 1773755465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.25, "utc_time": 1773755470000}, {"instrument": "NDX", "mid_signal": -1298934, "gamma_signal": 6441, "vega_signal": 6651626, "option_type": "P", "stock_price": 24871.05, "utc_time": 1773755470000}, {"instrument": "NDX", "mid_signal": 506964, "gamma_signal": 5083, "vega_signal": 11436282, "option_type": "C", "stock_price": 24869.05, "utc_time": 1773755475000}, {"instrument": "NDX", "mid_signal": -193520, "gamma_signal": 1519, "vega_signal": 2366889, "option_type": "P", "stock_price": 24869.05, "utc_time": 1773755475000}, {"instrument": "NDX", "mid_signal": 2096590, "gamma_signal": 13281, "vega_signal": 13069707, "option_type": "C", "stock_price": 24872.05, "utc_time": 1773755480000}, {"instrument": "NDX", "mid_signal": -988001, "gamma_signal": 1960, "vega_signal": 12719512, "option_type": "P", "stock_price": 24874.25, "utc_time": 1773755480000}, {"instrument": "NDX", "mid_signal": -1048404, "gamma_signal": -6641, "vega_signal": -6535537, "option_type": "C", "stock_price": 24874.65, "utc_time": 1773755485000}, {"instrument": "NDX", "mid_signal": 27408880, "gamma_signal": -172693, "vega_signal": -257541276, "option_type": "P", "stock_price": 24871.45, "utc_time": 1773755485000}, {"instrument": "NDX", "mid_signal": -1635790, "gamma_signal": -5211, "vega_signal": -6129021, "option_type": "C", "stock_price": 24868.75, "utc_time": 1773755490000}, {"instrument": "NDX", "mid_signal": -1298813, "gamma_signal": 6440, "vega_signal": 6651011, "option_type": "P", "stock_price": 24868.75, "utc_time": 1773755490000}, {"instrument": "NDX", "mid_signal": -284820, "gamma_signal": -1257, "vega_signal": -14849876, "option_type": "C", "stock_price": 24865.55, "utc_time": 1773755495000}, {"instrument": "NDX", "mid_signal": -290192, "gamma_signal": 2207, "vega_signal": 3277598, "option_type": "P", "stock_price": 24868.55, "utc_time": 1773755495000}, {"instrument": "NDX", "mid_signal": 368929, "gamma_signal": -3339, "vega_signal": -2132230, "option_type": "C", "stock_price": 24864.25, "utc_time": 1773755500000}, {"instrument": "NDX", "mid_signal": 1508988, "gamma_signal": -8426, "vega_signal": -9813387, "option_type": "P", "stock_price": 24863.75, "utc_time": 1773755500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.25, "utc_time": 1773755505000}, {"instrument": "NDX", "mid_signal": -19424, "gamma_signal": 51, "vega_signal": 1255850, "option_type": "P", "stock_price": 24865.75, "utc_time": 1773755505000}, {"instrument": "NDX", "mid_signal": -762647, "gamma_signal": -9070, "vega_signal": -8009674, "option_type": "C", "stock_price": 24866.45, "utc_time": 1773755510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24865.75, "utc_time": 1773755510000}, {"instrument": "NDX", "mid_signal": 66111, "gamma_signal": 1106, "vega_signal": 1028395, "option_type": "C", "stock_price": 24867.45, "utc_time": 1773755515000}, {"instrument": "NDX", "mid_signal": 3782396, "gamma_signal": -22381, "vega_signal": -25444583, "option_type": "P", "stock_price": 24866.45, "utc_time": 1773755515000}, {"instrument": "NDX", "mid_signal": -3946553, "gamma_signal": -35377, "vega_signal": -40449676, "option_type": "C", "stock_price": 24863.45, "utc_time": 1773755520000}, {"instrument": "NDX", "mid_signal": 32841, "gamma_signal": -737, "vega_signal": 2867093, "option_type": "P", "stock_price": 24864.15, "utc_time": 1773755520000}, {"instrument": "NDX", "mid_signal": 1347268, "gamma_signal": 7889, "vega_signal": 8080703, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755525000}, {"instrument": "NDX", "mid_signal": 351890, "gamma_signal": -652, "vega_signal": -18158686, "option_type": "P", "stock_price": 24865.45, "utc_time": 1773755525000}, {"instrument": "NDX", "mid_signal": -1020521, "gamma_signal": -10949, "vega_signal": -10004678, "option_type": "C", "stock_price": 24859.65, "utc_time": 1773755530000}, {"instrument": "NDX", "mid_signal": -3355777, "gamma_signal": 17078, "vega_signal": 4336659, "option_type": "P", "stock_price": 24859.65, "utc_time": 1773755530000}, {"instrument": "NDX", "mid_signal": -2000380, "gamma_signal": -16804, "vega_signal": -15921389, "option_type": "C", "stock_price": 24859.25, "utc_time": 1773755535000}, {"instrument": "NDX", "mid_signal": -2788211, "gamma_signal": 15894, "vega_signal": 25410595, "option_type": "P", "stock_price": 24859.25, "utc_time": 1773755535000}, {"instrument": "NDX", "mid_signal": -6286647, "gamma_signal": -51053, "vega_signal": -48628457, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773755540000}, {"instrument": "NDX", "mid_signal": -7004695, "gamma_signal": 40368, "vega_signal": 46272627, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773755540000}, {"instrument": "NDX", "mid_signal": -588353, "gamma_signal": 1111, "vega_signal": 264720, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773755545000}, {"instrument": "NDX", "mid_signal": -891005, "gamma_signal": 3470, "vega_signal": 2700259, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773755545000}, {"instrument": "NDX", "mid_signal": 235439, "gamma_signal": 3158, "vega_signal": 3005703, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755550000}, {"instrument": "NDX", "mid_signal": -1863172, "gamma_signal": 4391, "vega_signal": 33961006, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755550000}, {"instrument": "NDX", "mid_signal": -449629, "gamma_signal": -512, "vega_signal": -52694120, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755555000}, {"instrument": "NDX", "mid_signal": 1332873, "gamma_signal": -6317, "vega_signal": -6589925, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755560000}, {"instrument": "NDX", "mid_signal": 3683285, "gamma_signal": -10252, "vega_signal": -96802280, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755560000}, {"instrument": "NDX", "mid_signal": -495029, "gamma_signal": -6122, "vega_signal": -5526901, "option_type": "C", "stock_price": 24851.65, "utc_time": 1773755565000}, {"instrument": "NDX", "mid_signal": 2461722, "gamma_signal": -190, "vega_signal": -219796, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755565000}, {"instrument": "NDX", "mid_signal": 2575531, "gamma_signal": 23017, "vega_signal": 21691532, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755570000}, {"instrument": "NDX", "mid_signal": 4332518, "gamma_signal": -13663, "vega_signal": -31268487, "option_type": "P", "stock_price": 24860.95, "utc_time": 1773755570000}, {"instrument": "NDX", "mid_signal": -1714211, "gamma_signal": -11942, "vega_signal": -11812825, "option_type": "C", "stock_price": 24856.45, "utc_time": 1773755575000}, {"instrument": "NDX", "mid_signal": -877396, "gamma_signal": 5277, "vega_signal": 6178615, "option_type": "P", "stock_price": 24858.25, "utc_time": 1773755575000}, {"instrument": "NDX", "mid_signal": 4759800, "gamma_signal": 46853, "vega_signal": 42849827, "option_type": "C", "stock_price": 24855.65, "utc_time": 1773755580000}, {"instrument": "NDX", "mid_signal": -1206997, "gamma_signal": 6160, "vega_signal": 6619544, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755580000}, {"instrument": "NDX", "mid_signal": -303423, "gamma_signal": -1200, "vega_signal": -11833609, "option_type": "C", "stock_price": 24858.25, "utc_time": 1773755585000}, {"instrument": "NDX", "mid_signal": -487842, "gamma_signal": 3243, "vega_signal": -8399220, "option_type": "P", "stock_price": 24856.25, "utc_time": 1773755585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24858.25, "utc_time": 1773755590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.25, "utc_time": 1773755590000}, {"instrument": "NDX", "mid_signal": -2006081, "gamma_signal": -25196, "vega_signal": 5190359, "option_type": "C", "stock_price": 24857.45, "utc_time": 1773755595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.25, "utc_time": 1773755595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.45, "utc_time": 1773755600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755600000}, {"instrument": "NDX", "mid_signal": 1348947, "gamma_signal": 10867, "vega_signal": 10397645, "option_type": "C", "stock_price": 24861.45, "utc_time": 1773755605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755605000}, {"instrument": "NDX", "mid_signal": 1243866, "gamma_signal": 11320, "vega_signal": 10587490, "option_type": "C", "stock_price": 24861.45, "utc_time": 1773755610000}, {"instrument": "NDX", "mid_signal": 10291796, "gamma_signal": -78474, "vega_signal": -113420652, "option_type": "P", "stock_price": 24862.45, "utc_time": 1773755610000}, {"instrument": "NDX", "mid_signal": -387071, "gamma_signal": 289, "vega_signal": -253694, "option_type": "C", "stock_price": 24859.45, "utc_time": 1773755615000}, {"instrument": "NDX", "mid_signal": 294353, "gamma_signal": -2260, "vega_signal": -3300230, "option_type": "P", "stock_price": 24862.75, "utc_time": 1773755615000}, {"instrument": "NDX", "mid_signal": -912139, "gamma_signal": -12076, "vega_signal": -10815960, "option_type": "C", "stock_price": 24859.05, "utc_time": 1773755620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24859.45, "utc_time": 1773755620000}, {"instrument": "NDX", "mid_signal": -1900624, "gamma_signal": -11849, "vega_signal": -11927969, "option_type": "C", "stock_price": 24856.25, "utc_time": 1773755625000}, {"instrument": "NDX", "mid_signal": -622369, "gamma_signal": 4204, "vega_signal": 5295219, "option_type": "P", "stock_price": 24856.55, "utc_time": 1773755625000}, {"instrument": "NDX", "mid_signal": -1567996, "gamma_signal": -10437, "vega_signal": -10369735, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773755630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.25, "utc_time": 1773755630000}, {"instrument": "NDX", "mid_signal": -4444754, "gamma_signal": 29476, "vega_signal": -37100476, "option_type": "C", "stock_price": 24856.05, "utc_time": 1773755635000}, {"instrument": "NDX", "mid_signal": 5467244, "gamma_signal": -35085, "vega_signal": -57281208, "option_type": "P", "stock_price": 24856.05, "utc_time": 1773755635000}, {"instrument": "NDX", "mid_signal": -343412, "gamma_signal": 570, "vega_signal": -64998817, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773755640000}, {"instrument": "NDX", "mid_signal": 1381435, "gamma_signal": -4391, "vega_signal": -24369711, "option_type": "P", "stock_price": 24853.05, "utc_time": 1773755640000}, {"instrument": "NDX", "mid_signal": -2081193, "gamma_signal": -16637, "vega_signal": -35655797, "option_type": "C", "stock_price": 24855.65, "utc_time": 1773755645000}, {"instrument": "NDX", "mid_signal": 276954, "gamma_signal": -2215, "vega_signal": -2158124, "option_type": "P", "stock_price": 24855.95, "utc_time": 1773755645000}, {"instrument": "NDX", "mid_signal": 45922, "gamma_signal": 771, "vega_signal": 752545, "option_type": "C", "stock_price": 24858.05, "utc_time": 1773755650000}, {"instrument": "NDX", "mid_signal": 1332027, "gamma_signal": -6358, "vega_signal": -6613624, "option_type": "P", "stock_price": 24859.45, "utc_time": 1773755650000}, {"instrument": "NDX", "mid_signal": 1424003, "gamma_signal": 10444, "vega_signal": 10235357, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.05, "utc_time": 1773755655000}, {"instrument": "NDX", "mid_signal": -1705267, "gamma_signal": -10909, "vega_signal": -10928133, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755660000}, {"instrument": "NDX", "mid_signal": 674770, "gamma_signal": -2163, "vega_signal": -12045101, "option_type": "P", "stock_price": 24861.15, "utc_time": 1773755660000}, {"instrument": "NDX", "mid_signal": 334308, "gamma_signal": 9299, "vega_signal": 8525743, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755665000}, {"instrument": "NDX", "mid_signal": 310155, "gamma_signal": 2462, "vega_signal": -8180873, "option_type": "P", "stock_price": 24862.65, "utc_time": 1773755665000}, {"instrument": "NDX", "mid_signal": -3577841, "gamma_signal": -32721, "vega_signal": -62869452, "option_type": "C", "stock_price": 24861.15, "utc_time": 1773755670000}, {"instrument": "NDX", "mid_signal": -2513113, "gamma_signal": 18313, "vega_signal": 25018463, "option_type": "P", "stock_price": 24861.15, "utc_time": 1773755670000}, {"instrument": "NDX", "mid_signal": -960955, "gamma_signal": -9701, "vega_signal": -8943728, "option_type": "C", "stock_price": 24860.65, "utc_time": 1773755675000}, {"instrument": "NDX", "mid_signal": 80345, "gamma_signal": -27, "vega_signal": -27307497, "option_type": "P", "stock_price": 24861.75, "utc_time": 1773755675000}, {"instrument": "NDX", "mid_signal": -19227, "gamma_signal": 933, "vega_signal": 12674115, "option_type": "C", "stock_price": 24867.75, "utc_time": 1773755680000}, {"instrument": "NDX", "mid_signal": -1124217, "gamma_signal": 5106, "vega_signal": 4761962, "option_type": "P", "stock_price": 24868.95, "utc_time": 1773755680000}, {"instrument": "NDX", "mid_signal": 1214775, "gamma_signal": 12864, "vega_signal": 8117580, "option_type": "C", "stock_price": 24874.4, "utc_time": 1773755685000}, {"instrument": "NDX", "mid_signal": 2027372, "gamma_signal": -5862, "vega_signal": -173919826, "option_type": "P", "stock_price": 24873.9, "utc_time": 1773755685000}, {"instrument": "NDX", "mid_signal": -224577, "gamma_signal": -6304, "vega_signal": -5254359, "option_type": "C", "stock_price": 24872.5, "utc_time": 1773755690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.4, "utc_time": 1773755690000}, {"instrument": "NDX", "mid_signal": -942939, "gamma_signal": -6305, "vega_signal": -6322640, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755695000}, {"instrument": "NDX", "mid_signal": 1679866, "gamma_signal": -12275, "vega_signal": -16759650, "option_type": "P", "stock_price": 24872.5, "utc_time": 1773755695000}, {"instrument": "NDX", "mid_signal": -1614777, "gamma_signal": -14352, "vega_signal": -12112576, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755700000}, {"instrument": "NDX", "mid_signal": -306090, "gamma_signal": -3772, "vega_signal": -3386491, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755705000}, {"instrument": "NDX", "mid_signal": -1214906, "gamma_signal": 6159, "vega_signal": 6622959, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773755705000}, {"instrument": "NDX", "mid_signal": -1368228, "gamma_signal": -6081, "vega_signal": -6567064, "option_type": "C", "stock_price": 24867.9, "utc_time": 1773755710000}, {"instrument": "NDX", "mid_signal": 176140, "gamma_signal": -957, "vega_signal": -842982, "option_type": "P", "stock_price": 24867.9, "utc_time": 1773755710000}, {"instrument": "NDX", "mid_signal": -112163, "gamma_signal": -1751, "vega_signal": -1578363, "option_type": "C", "stock_price": 24865.8, "utc_time": 1773755715000}, {"instrument": "NDX", "mid_signal": -159759, "gamma_signal": 691, "vega_signal": 4570568, "option_type": "P", "stock_price": 24865.8, "utc_time": 1773755715000}, {"instrument": "NDX", "mid_signal": -4099071, "gamma_signal": -37768, "vega_signal": -67051451, "option_type": "C", "stock_price": 24867.7, "utc_time": 1773755720000}, {"instrument": "NDX", "mid_signal": 593697, "gamma_signal": -3279, "vega_signal": -2008840, "option_type": "P", "stock_price": 24867.2, "utc_time": 1773755720000}, {"instrument": "NDX", "mid_signal": 1790022, "gamma_signal": 17569, "vega_signal": 16064244, "option_type": "C", "stock_price": 24867.05, "utc_time": 1773755725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24867.2, "utc_time": 1773755725000}, {"instrument": "NDX", "mid_signal": -913489, "gamma_signal": -6400, "vega_signal": -6255264, "option_type": "C", "stock_price": 24865.75, "utc_time": 1773755730000}, {"instrument": "NDX", "mid_signal": 637830, "gamma_signal": -4310, "vega_signal": -5350804, "option_type": "P", "stock_price": 24867.75, "utc_time": 1773755730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24865.75, "utc_time": 1773755735000}, {"instrument": "NDX", "mid_signal": 476151, "gamma_signal": -3440, "vega_signal": -4530175, "option_type": "P", "stock_price": 24865.75, "utc_time": 1773755735000}, {"instrument": "NDX", "mid_signal": -237159, "gamma_signal": -4721, "vega_signal": 16333863, "option_type": "C", "stock_price": 24870.75, "utc_time": 1773755740000}, {"instrument": "NDX", "mid_signal": 6307018, "gamma_signal": -20236, "vega_signal": -77358769, "option_type": "P", "stock_price": 24870.05, "utc_time": 1773755740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.05, "utc_time": 1773755745000}, {"instrument": "NDX", "mid_signal": 8529920, "gamma_signal": -10281, "vega_signal": -7648924, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773755745000}, {"instrument": "NDX", "mid_signal": 1147782, "gamma_signal": 26856, "vega_signal": 22273157, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773755750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755760000}, {"instrument": "NDX", "mid_signal": 468359, "gamma_signal": -990, "vega_signal": -15782299, "option_type": "P", "stock_price": 24870.75, "utc_time": 1773755760000}, {"instrument": "NDX", "mid_signal": -3182640, "gamma_signal": -12666, "vega_signal": -135534199, "option_type": "C", "stock_price": 24867.45, "utc_time": 1773755765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.75, "utc_time": 1773755765000}, {"instrument": "NDX", "mid_signal": -9783488, "gamma_signal": -41446, "vega_signal": -45627290, "option_type": "C", "stock_price": 24866.15, "utc_time": 1773755770000}, {"instrument": "NDX", "mid_signal": 476161, "gamma_signal": -3440, "vega_signal": -4530266, "option_type": "P", "stock_price": 24866.25, "utc_time": 1773755770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24866.15, "utc_time": 1773755775000}, {"instrument": "NDX", "mid_signal": -2368497, "gamma_signal": 12487, "vega_signal": 13188261, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755775000}, {"instrument": "NDX", "mid_signal": -2770142, "gamma_signal": -12090, "vega_signal": -13059544, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755780000}, {"instrument": "NDX", "mid_signal": 1205, "gamma_signal": -3, "vega_signal": -65919, "option_type": "P", "stock_price": 24862.15, "utc_time": 1773755780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755785000}, {"instrument": "NDX", "mid_signal": 2573010, "gamma_signal": -17370, "vega_signal": -21455668, "option_type": "P", "stock_price": 24864.05, "utc_time": 1773755785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.05, "utc_time": 1773755790000}, {"instrument": "NDX", "mid_signal": -1247069, "gamma_signal": 6356, "vega_signal": 6604827, "option_type": "P", "stock_price": 24864.95, "utc_time": 1773755790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.95, "utc_time": 1773755795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.95, "utc_time": 1773755795000}, {"instrument": "NDX", "mid_signal": -1035573, "gamma_signal": -6520, "vega_signal": -6497634, "option_type": "C", "stock_price": 24862.45, "utc_time": 1773755800000}, {"instrument": "NDX", "mid_signal": -10337668, "gamma_signal": 19437, "vega_signal": 17879662, "option_type": "P", "stock_price": 24863.45, "utc_time": 1773755800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.45, "utc_time": 1773755805000}, {"instrument": "NDX", "mid_signal": 93309, "gamma_signal": -729, "vega_signal": -1409056, "option_type": "P", "stock_price": 24865.45, "utc_time": 1773755805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24865.45, "utc_time": 1773755810000}, {"instrument": "NDX", "mid_signal": -1081495, "gamma_signal": 5785, "vega_signal": 5859095, "option_type": "P", "stock_price": 24865.65, "utc_time": 1773755810000}, {"instrument": "NDX", "mid_signal": 827493, "gamma_signal": 6337, "vega_signal": 6022139, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755815000}, {"instrument": "NDX", "mid_signal": -1007894, "gamma_signal": 5843, "vega_signal": 6422370, "option_type": "P", "stock_price": 24863.65, "utc_time": 1773755815000}, {"instrument": "NDX", "mid_signal": -2314001, "gamma_signal": -17756, "vega_signal": -16865022, "option_type": "C", "stock_price": 24861.95, "utc_time": 1773755820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.65, "utc_time": 1773755820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.95, "utc_time": 1773755825000}, {"instrument": "NDX", "mid_signal": 1246884, "gamma_signal": -6355, "vega_signal": -6603844, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755825000}, {"instrument": "NDX", "mid_signal": 1112036, "gamma_signal": 10692, "vega_signal": 9731822, "option_type": "C", "stock_price": 24861.55, "utc_time": 1773755830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755830000}, {"instrument": "NDX", "mid_signal": 2081986, "gamma_signal": 13656, "vega_signal": 15952225, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755835000}, {"instrument": "NDX", "mid_signal": 501886, "gamma_signal": -3558, "vega_signal": -4655031, "option_type": "P", "stock_price": 24861.55, "utc_time": 1773755835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.05, "utc_time": 1773755840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.05, "utc_time": 1773755845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.05, "utc_time": 1773755850000}, {"instrument": "NDX", "mid_signal": 1228829, "gamma_signal": 1365, "vega_signal": 34803302, "option_type": "C", "stock_price": 24864.45, "utc_time": 1773755855000}, {"instrument": "NDX", "mid_signal": -1944093, "gamma_signal": 8850, "vega_signal": 8466197, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755855000}, {"instrument": "NDX", "mid_signal": -6345732, "gamma_signal": -64677, "vega_signal": -58735065, "option_type": "C", "stock_price": 24858.05, "utc_time": 1773755860000}, {"instrument": "NDX", "mid_signal": -1915510, "gamma_signal": 9602, "vega_signal": 60439390, "option_type": "P", "stock_price": 24861.05, "utc_time": 1773755860000}, {"instrument": "NDX", "mid_signal": 82249, "gamma_signal": 1310, "vega_signal": 1221339, "option_type": "C", "stock_price": 24855.55, "utc_time": 1773755865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.05, "utc_time": 1773755865000}, {"instrument": "NDX", "mid_signal": -1530636, "gamma_signal": -17198, "vega_signal": -15572383, "option_type": "C", "stock_price": 24851.65, "utc_time": 1773755870000}, {"instrument": "NDX", "mid_signal": -3245465, "gamma_signal": 15138, "vega_signal": 29559627, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773755870000}, {"instrument": "NDX", "mid_signal": -556753, "gamma_signal": -7488, "vega_signal": -6552801, "option_type": "C", "stock_price": 24847.15, "utc_time": 1773755875000}, {"instrument": "NDX", "mid_signal": -21800093, "gamma_signal": 61812, "vega_signal": 401117047, "option_type": "P", "stock_price": 24846.55, "utc_time": 1773755875000}, {"instrument": "NDX", "mid_signal": -2022469, "gamma_signal": -9349, "vega_signal": -31563543, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773755880000}, {"instrument": "NDX", "mid_signal": -9171400, "gamma_signal": 18115, "vega_signal": 18476005, "option_type": "P", "stock_price": 24849.45, "utc_time": 1773755880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.45, "utc_time": 1773755885000}, {"instrument": "NDX", "mid_signal": -4012175, "gamma_signal": 18035, "vega_signal": 29558781, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755890000}, {"instrument": "NDX", "mid_signal": -1956264, "gamma_signal": 11212, "vega_signal": 12637429, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773755890000}, {"instrument": "NDX", "mid_signal": 913433, "gamma_signal": 9568, "vega_signal": 8763538, "option_type": "C", "stock_price": 24845.75, "utc_time": 1773755895000}, {"instrument": "NDX", "mid_signal": 2902466, "gamma_signal": -22025, "vega_signal": -32766812, "option_type": "P", "stock_price": 24845.75, "utc_time": 1773755895000}, {"instrument": "NDX", "mid_signal": 2597845, "gamma_signal": 6120, "vega_signal": 46453162, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773755900000}, {"instrument": "NDX", "mid_signal": -309561, "gamma_signal": 2345, "vega_signal": 3393282, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773755900000}, {"instrument": "NDX", "mid_signal": 123588, "gamma_signal": -145, "vega_signal": 8039, "option_type": "C", "stock_price": 24851.45, "utc_time": 1773755905000}, {"instrument": "NDX", "mid_signal": -1069843, "gamma_signal": 5866, "vega_signal": 6483747, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773755905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773755910000}, {"instrument": "NDX", "mid_signal": 7707106, "gamma_signal": -48606, "vega_signal": -58269311, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773755910000}, {"instrument": "NDX", "mid_signal": 1254450, "gamma_signal": 4280, "vega_signal": 31094803, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773755915000}, {"instrument": "NDX", "mid_signal": -824, "gamma_signal": 4, "vega_signal": 20063, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773755915000}, {"instrument": "NDX", "mid_signal": 448471, "gamma_signal": 2422, "vega_signal": 9541870, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773755920000}, {"instrument": "NDX", "mid_signal": -397880, "gamma_signal": 1405, "vega_signal": 12940036, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773755920000}, {"instrument": "NDX", "mid_signal": -1499294, "gamma_signal": -12205, "vega_signal": -11637330, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755925000}, {"instrument": "NDX", "mid_signal": -5334720, "gamma_signal": 19301, "vega_signal": 21202408, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755925000}, {"instrument": "NDX", "mid_signal": 284392, "gamma_signal": 3584, "vega_signal": 3196115, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.15, "utc_time": 1773755930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755935000}, {"instrument": "NDX", "mid_signal": -65330, "gamma_signal": 1354, "vega_signal": -2897178, "option_type": "P", "stock_price": 24845.55, "utc_time": 1773755935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.55, "utc_time": 1773755940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.55, "utc_time": 1773755940000}, {"instrument": "NDX", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -508, "option_type": "C", "stock_price": 24850.25, "utc_time": 1773755945000}, {"instrument": "NDX", "mid_signal": 317844, "gamma_signal": 932, "vega_signal": -105887209, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773755945000}, {"instrument": "NDX", "mid_signal": 1230777, "gamma_signal": 6179, "vega_signal": 6580830, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773755950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773755950000}, {"instrument": "NDX", "mid_signal": 252548, "gamma_signal": 3300, "vega_signal": 1929933, "option_type": "C", "stock_price": 24850.75, "utc_time": 1773755955000}, {"instrument": "NDX", "mid_signal": 1303362, "gamma_signal": -6255, "vega_signal": -6710937, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773755955000}, {"instrument": "NDX", "mid_signal": 130833, "gamma_signal": 1975, "vega_signal": 1772801, "option_type": "C", "stock_price": 24850.75, "utc_time": 1773755960000}, {"instrument": "NDX", "mid_signal": 48429, "gamma_signal": -203, "vega_signal": -2073847, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755960000}, {"instrument": "NDX", "mid_signal": 398441, "gamma_signal": 4659, "vega_signal": 4261821, "option_type": "C", "stock_price": 24851.75, "utc_time": 1773755965000}, {"instrument": "NDX", "mid_signal": -394722, "gamma_signal": 1164, "vega_signal": 20519353, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773755965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.75, "utc_time": 1773755970000}, {"instrument": "NDX", "mid_signal": 2312496, "gamma_signal": -17997, "vega_signal": -27455192, "option_type": "P", "stock_price": 24849.55, "utc_time": 1773755970000}, {"instrument": "NDX", "mid_signal": 968532, "gamma_signal": 9798, "vega_signal": 8978359, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773755975000}, {"instrument": "NDX", "mid_signal": -3795915, "gamma_signal": 22036, "vega_signal": 25107675, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773755975000}, {"instrument": "NDX", "mid_signal": 1111195, "gamma_signal": 12386, "vega_signal": 11234908, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773755980000}, {"instrument": "NDX", "mid_signal": -128436, "gamma_signal": 220, "vega_signal": 2145557, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773755980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773755985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773755985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773755990000}, {"instrument": "NDX", "mid_signal": 507085, "gamma_signal": -345, "vega_signal": -71238128, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773755990000}, {"instrument": "NDX", "mid_signal": 15128102, "gamma_signal": 78390, "vega_signal": 81670063, "option_type": "C", "stock_price": 24861.05, "utc_time": 1773755995000}, {"instrument": "NDX", "mid_signal": 2406460, "gamma_signal": -12175, "vega_signal": -13107482, "option_type": "P", "stock_price": 24857.65, "utc_time": 1773755995000}, {"instrument": "NDX", "mid_signal": 1071471, "gamma_signal": 5887, "vega_signal": 6167791, "option_type": "C", "stock_price": 24858.15, "utc_time": 1773756000000}, {"instrument": "NDX", "mid_signal": 120083, "gamma_signal": 1547, "vega_signal": -10629515, "option_type": "P", "stock_price": 24864.25, "utc_time": 1773756000000}, {"instrument": "NDX", "mid_signal": -383715, "gamma_signal": -3013, "vega_signal": -2839456, "option_type": "C", "stock_price": 24853.45, "utc_time": 1773756005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.15, "utc_time": 1773756005000}, {"instrument": "NDX", "mid_signal": -1692612, "gamma_signal": -25613, "vega_signal": -23735972, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773756010000}, {"instrument": "NDX", "mid_signal": -2005814, "gamma_signal": 2911, "vega_signal": 1473670, "option_type": "P", "stock_price": 24851.05, "utc_time": 1773756010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.05, "utc_time": 1773756015000}, {"instrument": "NDX", "mid_signal": 220217, "gamma_signal": -1438, "vega_signal": -5280527, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756015000}, {"instrument": "NDX", "mid_signal": 6355638, "gamma_signal": 56175, "vega_signal": 44699711, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773756020000}, {"instrument": "NDX", "mid_signal": 510437, "gamma_signal": -3621, "vega_signal": -4680940, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756020000}, {"instrument": "NDX", "mid_signal": 22072894, "gamma_signal": 109364, "vega_signal": 117739421, "option_type": "C", "stock_price": 24856.65, "utc_time": 1773756025000}, {"instrument": "NDX", "mid_signal": -5094808, "gamma_signal": 11994, "vega_signal": 25822531, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773756025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773756030000}, {"instrument": "NDX", "mid_signal": 112475, "gamma_signal": -818, "vega_signal": -2013536, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773756030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.05, "utc_time": 1773756035000}, {"instrument": "NDX", "mid_signal": -21703020, "gamma_signal": 104854, "vega_signal": 112252817, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756035000}, {"instrument": "NDX", "mid_signal": 1051715, "gamma_signal": 16034, "vega_signal": 14863901, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773756040000}, {"instrument": "NDX", "mid_signal": -1183520, "gamma_signal": 5980, "vega_signal": 6532145, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756040000}, {"instrument": "NDX", "mid_signal": 1230083, "gamma_signal": 6161, "vega_signal": 6591861, "option_type": "C", "stock_price": 24853.15, "utc_time": 1773756045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756045000}, {"instrument": "NDX", "mid_signal": -530023, "gamma_signal": -5120, "vega_signal": -4785645, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756050000}, {"instrument": "NDX", "mid_signal": 1067490, "gamma_signal": -5793, "vega_signal": -6446370, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773756050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756055000}, {"instrument": "NDX", "mid_signal": -2599970, "gamma_signal": 12329, "vega_signal": 12536371, "option_type": "P", "stock_price": 24853.15, "utc_time": 1773756055000}, {"instrument": "NDX", "mid_signal": 178018, "gamma_signal": 2467, "vega_signal": 2251542, "option_type": "C", "stock_price": 24859.65, "utc_time": 1773756060000}, {"instrument": "NDX", "mid_signal": 1925547, "gamma_signal": -10582, "vega_signal": -12022897, "option_type": "P", "stock_price": 24855.25, "utc_time": 1773756060000}, {"instrument": "NDX", "mid_signal": 466200, "gamma_signal": 5773, "vega_signal": 5814950, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773756065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.25, "utc_time": 1773756065000}, {"instrument": "NDX", "mid_signal": -221661, "gamma_signal": -2969, "vega_signal": -2656980, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756070000}, {"instrument": "NDX", "mid_signal": 33576, "gamma_signal": -39, "vega_signal": -4223187, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773756070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756075000}, {"instrument": "NDX", "mid_signal": 42942, "gamma_signal": -212, "vega_signal": -921949, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773756075000}, {"instrument": "NDX", "mid_signal": -453536, "gamma_signal": -216, "vega_signal": -815927, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773756080000}, {"instrument": "NDX", "mid_signal": -1607020, "gamma_signal": 7935, "vega_signal": 3824793, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756080000}, {"instrument": "NDX", "mid_signal": -564125, "gamma_signal": -5275, "vega_signal": -4956484, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773756085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773756090000}, {"instrument": "NDX", "mid_signal": 841681, "gamma_signal": -704, "vega_signal": -47689095, "option_type": "P", "stock_price": 24853.75, "utc_time": 1773756090000}, {"instrument": "NDX", "mid_signal": 1263009, "gamma_signal": 6054, "vega_signal": 6542851, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773756095000}, {"instrument": "NDX", "mid_signal": -268162, "gamma_signal": 760, "vega_signal": 16129393, "option_type": "P", "stock_price": 24851.75, "utc_time": 1773756095000}, {"instrument": "NDX", "mid_signal": -1469858, "gamma_signal": -9603, "vega_signal": -9976961, "option_type": "C", "stock_price": 24856.95, "utc_time": 1773756100000}, {"instrument": "NDX", "mid_signal": 4593017, "gamma_signal": -25101, "vega_signal": -16684976, "option_type": "P", "stock_price": 24856.75, "utc_time": 1773756100000}, {"instrument": "NDX", "mid_signal": 1192760, "gamma_signal": 5995, "vega_signal": 6354426, "option_type": "C", "stock_price": 24856.8, "utc_time": 1773756105000}, {"instrument": "NDX", "mid_signal": -10935, "gamma_signal": 49, "vega_signal": 468014, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756105000}, {"instrument": "NDX", "mid_signal": -499786, "gamma_signal": -2717, "vega_signal": -2834212, "option_type": "C", "stock_price": 24861.7, "utc_time": 1773756110000}, {"instrument": "NDX", "mid_signal": 8831396, "gamma_signal": -52658, "vega_signal": -61203359, "option_type": "P", "stock_price": 24860.7, "utc_time": 1773756110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.7, "utc_time": 1773756115000}, {"instrument": "NDX", "mid_signal": 7459188, "gamma_signal": -47485, "vega_signal": -57166878, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756115000}, {"instrument": "NDX", "mid_signal": -455662, "gamma_signal": -4720, "vega_signal": -4366772, "option_type": "C", "stock_price": 24860.8, "utc_time": 1773756120000}, {"instrument": "NDX", "mid_signal": -2482520, "gamma_signal": 10248, "vega_signal": 9615448, "option_type": "P", "stock_price": 24861, "utc_time": 1773756120000}, {"instrument": "NDX", "mid_signal": 508246, "gamma_signal": 5008, "vega_signal": 4666642, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756125000}, {"instrument": "NDX", "mid_signal": 984933, "gamma_signal": -5577, "vega_signal": -6330794, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756125000}, {"instrument": "NDX", "mid_signal": -6133605, "gamma_signal": -33855, "vega_signal": -35517958, "option_type": "C", "stock_price": 24855.4, "utc_time": 1773756130000}, {"instrument": "NDX", "mid_signal": -4137355, "gamma_signal": 30837, "vega_signal": 42262190, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756130000}, {"instrument": "NDX", "mid_signal": 474570, "gamma_signal": 5827, "vega_signal": 5341241, "option_type": "C", "stock_price": 24855.9, "utc_time": 1773756135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756135000}, {"instrument": "NDX", "mid_signal": -3538405, "gamma_signal": -14228, "vega_signal": -35185280, "option_type": "C", "stock_price": 24855, "utc_time": 1773756140000}, {"instrument": "NDX", "mid_signal": 2029536, "gamma_signal": -955, "vega_signal": -247428930, "option_type": "P", "stock_price": 24853.2, "utc_time": 1773756140000}, {"instrument": "NDX", "mid_signal": -1565631, "gamma_signal": -13553, "vega_signal": -12948384, "option_type": "C", "stock_price": 24849.3, "utc_time": 1773756145000}, {"instrument": "NDX", "mid_signal": -2273863, "gamma_signal": 14385, "vega_signal": 5312570, "option_type": "P", "stock_price": 24849.3, "utc_time": 1773756145000}, {"instrument": "NDX", "mid_signal": 1004495, "gamma_signal": -2379, "vega_signal": 36543301, "option_type": "C", "stock_price": 24845.2, "utc_time": 1773756150000}, {"instrument": "NDX", "mid_signal": -1604319, "gamma_signal": 9007, "vega_signal": 14016121, "option_type": "P", "stock_price": 24845.2, "utc_time": 1773756150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.2, "utc_time": 1773756155000}, {"instrument": "NDX", "mid_signal": -226554, "gamma_signal": 937, "vega_signal": 5943943, "option_type": "P", "stock_price": 24845.2, "utc_time": 1773756155000}, {"instrument": "NDX", "mid_signal": 463818, "gamma_signal": 4755, "vega_signal": 4407209, "option_type": "C", "stock_price": 24843, "utc_time": 1773756160000}, {"instrument": "NDX", "mid_signal": -1178161, "gamma_signal": 2942, "vega_signal": 14409299, "option_type": "P", "stock_price": 24843, "utc_time": 1773756160000}, {"instrument": "NDX", "mid_signal": -2574011, "gamma_signal": -21449, "vega_signal": -20859518, "option_type": "C", "stock_price": 24835.9, "utc_time": 1773756165000}, {"instrument": "NDX", "mid_signal": -1855401, "gamma_signal": 11678, "vega_signal": -5557597, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773756165000}, {"instrument": "NDX", "mid_signal": -5308409, "gamma_signal": -29723, "vega_signal": -64355945, "option_type": "C", "stock_price": 24834, "utc_time": 1773756170000}, {"instrument": "NDX", "mid_signal": -4004030, "gamma_signal": 12240, "vega_signal": 171132253, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773756170000}, {"instrument": "NDX", "mid_signal": -2545535, "gamma_signal": -15486, "vega_signal": -15843280, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773756175000}, {"instrument": "NDX", "mid_signal": 614849, "gamma_signal": -772, "vega_signal": -12683649, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773756175000}, {"instrument": "NDX", "mid_signal": -4091668, "gamma_signal": -30052, "vega_signal": -29795730, "option_type": "C", "stock_price": 24830.2, "utc_time": 1773756180000}, {"instrument": "NDX", "mid_signal": -1475448, "gamma_signal": 4095, "vega_signal": 1723119, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756180000}, {"instrument": "NDX", "mid_signal": 953354, "gamma_signal": 6194, "vega_signal": 6258528, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773756185000}, {"instrument": "NDX", "mid_signal": -747506, "gamma_signal": 4360, "vega_signal": 5072635, "option_type": "P", "stock_price": 24835.4, "utc_time": 1773756185000}, {"instrument": "NDX", "mid_signal": 528123, "gamma_signal": -829, "vega_signal": -168002, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773756190000}, {"instrument": "NDX", "mid_signal": -790149, "gamma_signal": 3010, "vega_signal": 2430531, "option_type": "P", "stock_price": 24832.7, "utc_time": 1773756190000}, {"instrument": "NDX", "mid_signal": 638705, "gamma_signal": 4147, "vega_signal": 4109469, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773756195000}, {"instrument": "NDX", "mid_signal": -792362, "gamma_signal": 3585, "vega_signal": 3210792, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773756195000}, {"instrument": "NDX", "mid_signal": 132209, "gamma_signal": 1945, "vega_signal": 1776676, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756200000}, {"instrument": "NDX", "mid_signal": -3999982, "gamma_signal": 19079, "vega_signal": 20741781, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773756200000}, {"instrument": "NDX", "mid_signal": -945112, "gamma_signal": -5543, "vega_signal": 3559569, "option_type": "C", "stock_price": 24831.5, "utc_time": 1773756205000}, {"instrument": "NDX", "mid_signal": -2397682, "gamma_signal": 10006, "vega_signal": 12148401, "option_type": "P", "stock_price": 24831, "utc_time": 1773756205000}, {"instrument": "NDX", "mid_signal": 3331448, "gamma_signal": 11703, "vega_signal": 100468705, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773756210000}, {"instrument": "NDX", "mid_signal": -2569228, "gamma_signal": 20810, "vega_signal": 22956509, "option_type": "P", "stock_price": 24832.8, "utc_time": 1773756210000}, {"instrument": "NDX", "mid_signal": -779499, "gamma_signal": -8279, "vega_signal": -7666930, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773756215000}, {"instrument": "NDX", "mid_signal": 1321307, "gamma_signal": -6141, "vega_signal": -6491437, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773756215000}, {"instrument": "NDX", "mid_signal": -9042981, "gamma_signal": -53881, "vega_signal": -156908126, "option_type": "C", "stock_price": 24825.2, "utc_time": 1773756220000}, {"instrument": "NDX", "mid_signal": -10832950, "gamma_signal": 44110, "vega_signal": 316585706, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773756220000}, {"instrument": "NDX", "mid_signal": -595824, "gamma_signal": -8428, "vega_signal": -7311417, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773756225000}, {"instrument": "NDX", "mid_signal": -1218275, "gamma_signal": -4400, "vega_signal": -6709356, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773756225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773756230000}, {"instrument": "NDX", "mid_signal": 67748, "gamma_signal": -532, "vega_signal": -1030519, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773756230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773756235000}, {"instrument": "NDX", "mid_signal": 1259367, "gamma_signal": -6109, "vega_signal": -6512893, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773756235000}, {"instrument": "NDX", "mid_signal": 1258255, "gamma_signal": 5222, "vega_signal": 30865064, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773756240000}, {"instrument": "NDX", "mid_signal": 3896469, "gamma_signal": -10082, "vega_signal": -9464351, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773756240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773756245000}, {"instrument": "NDX", "mid_signal": -120621, "gamma_signal": 962, "vega_signal": 1651546, "option_type": "P", "stock_price": 24831.4, "utc_time": 1773756245000}, {"instrument": "NDX", "mid_signal": 2515942, "gamma_signal": 10432, "vega_signal": 192389945, "option_type": "C", "stock_price": 24828.4, "utc_time": 1773756250000}, {"instrument": "NDX", "mid_signal": -2307962, "gamma_signal": 12731, "vega_signal": 15269001, "option_type": "P", "stock_price": 24827.9, "utc_time": 1773756250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.4, "utc_time": 1773756255000}, {"instrument": "NDX", "mid_signal": 692067, "gamma_signal": -4555, "vega_signal": -5496929, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756255000}, {"instrument": "NDX", "mid_signal": 1265901, "gamma_signal": 7914, "vega_signal": 17331612, "option_type": "C", "stock_price": 24835.2, "utc_time": 1773756260000}, {"instrument": "NDX", "mid_signal": -135496, "gamma_signal": 1109, "vega_signal": 1808469, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773756260000}, {"instrument": "NDX", "mid_signal": 3542887, "gamma_signal": 33373, "vega_signal": 31127340, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756265000}, {"instrument": "NDX", "mid_signal": 1033522, "gamma_signal": -7510, "vega_signal": -9532886, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756265000}, {"instrument": "NDX", "mid_signal": 1893651, "gamma_signal": 7887, "vega_signal": 69551994, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756270000}, {"instrument": "NDX", "mid_signal": 11391712, "gamma_signal": -63302, "vega_signal": -69317515, "option_type": "P", "stock_price": 24838.5, "utc_time": 1773756270000}, {"instrument": "NDX", "mid_signal": 15060, "gamma_signal": 252, "vega_signal": 280963, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756275000}, {"instrument": "NDX", "mid_signal": 935449, "gamma_signal": -4929, "vega_signal": -4833955, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756275000}, {"instrument": "NDX", "mid_signal": -4123205, "gamma_signal": -3261, "vega_signal": -70183482, "option_type": "C", "stock_price": 24841.2, "utc_time": 1773756280000}, {"instrument": "NDX", "mid_signal": -4489603, "gamma_signal": 18006, "vega_signal": 99914012, "option_type": "P", "stock_price": 24841.2, "utc_time": 1773756280000}, {"instrument": "NDX", "mid_signal": -684176, "gamma_signal": -1580, "vega_signal": -37607195, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756285000}, {"instrument": "NDX", "mid_signal": -1056938, "gamma_signal": 996, "vega_signal": 40486154, "option_type": "P", "stock_price": 24834.5, "utc_time": 1773756285000}, {"instrument": "NDX", "mid_signal": -1402706, "gamma_signal": -5480, "vega_signal": -5998620, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756290000}, {"instrument": "NDX", "mid_signal": -1295848, "gamma_signal": 2935, "vega_signal": 43276083, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773756290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.7, "utc_time": 1773756295000}, {"instrument": "NDX", "mid_signal": -1154675, "gamma_signal": -5699, "vega_signal": -5930384, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756300000}, {"instrument": "NDX", "mid_signal": 1046167, "gamma_signal": -6126, "vega_signal": -12331590, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773756300000}, {"instrument": "NDX", "mid_signal": -269852, "gamma_signal": -4209, "vega_signal": 6520303, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773756305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773756305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773756310000}, {"instrument": "NDX", "mid_signal": -181598, "gamma_signal": 1493, "vega_signal": 2271306, "option_type": "P", "stock_price": 24836, "utc_time": 1773756310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836, "utc_time": 1773756315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836, "utc_time": 1773756315000}, {"instrument": "NDX", "mid_signal": -1529039, "gamma_signal": -15592, "vega_signal": -14294402, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773756320000}, {"instrument": "NDX", "mid_signal": 472433, "gamma_signal": -1277, "vega_signal": -41798704, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773756320000}, {"instrument": "NDX", "mid_signal": -885304, "gamma_signal": 10156, "vega_signal": -6882629, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773756325000}, {"instrument": "NDX", "mid_signal": 966090, "gamma_signal": -5661, "vega_signal": -6249370, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756325000}, {"instrument": "NDX", "mid_signal": 1424747, "gamma_signal": 13899, "vega_signal": 538296, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773756330000}, {"instrument": "NDX", "mid_signal": 47605065, "gamma_signal": -212516, "vega_signal": -288478209, "option_type": "P", "stock_price": 24842.2, "utc_time": 1773756330000}, {"instrument": "NDX", "mid_signal": 3434866, "gamma_signal": 31294, "vega_signal": 29289500, "option_type": "C", "stock_price": 24846.8, "utc_time": 1773756335000}, {"instrument": "NDX", "mid_signal": 4964371, "gamma_signal": -32396, "vega_signal": -39373901, "option_type": "P", "stock_price": 24846.8, "utc_time": 1773756335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.8, "utc_time": 1773756340000}, {"instrument": "NDX", "mid_signal": 2394245, "gamma_signal": -12300, "vega_signal": -12981182, "option_type": "P", "stock_price": 24847.5, "utc_time": 1773756340000}, {"instrument": "NDX", "mid_signal": 1587184, "gamma_signal": 7793, "vega_signal": 8356210, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773756345000}, {"instrument": "NDX", "mid_signal": -681877, "gamma_signal": 4609, "vega_signal": 5441013, "option_type": "P", "stock_price": 24846.5, "utc_time": 1773756345000}, {"instrument": "NDX", "mid_signal": -276195, "gamma_signal": -3504, "vega_signal": -3095783, "option_type": "C", "stock_price": 24840.3, "utc_time": 1773756350000}, {"instrument": "NDX", "mid_signal": -287578, "gamma_signal": 2351, "vega_signal": 2925862, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773756350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.3, "utc_time": 1773756355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.3, "utc_time": 1773756355000}, {"instrument": "NDX", "mid_signal": -1157124, "gamma_signal": -12689, "vega_signal": -11420785, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756360000}, {"instrument": "NDX", "mid_signal": -41534425, "gamma_signal": 205483, "vega_signal": 214229978, "option_type": "P", "stock_price": 24839.7, "utc_time": 1773756360000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": 1623, "vega_signal": 17580754, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756365000}, {"instrument": "NDX", "mid_signal": 1825750, "gamma_signal": -10282, "vega_signal": -11428323, "option_type": "P", "stock_price": 24840, "utc_time": 1773756365000}, {"instrument": "NDX", "mid_signal": -1403362, "gamma_signal": -4264, "vega_signal": -24204611, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773756370000}, {"instrument": "NDX", "mid_signal": 346380, "gamma_signal": -2731, "vega_signal": -3625756, "option_type": "P", "stock_price": 24837.4, "utc_time": 1773756370000}, {"instrument": "NDX", "mid_signal": -1641591, "gamma_signal": -12227, "vega_signal": -11819708, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756375000}, {"instrument": "NDX", "mid_signal": 15598835, "gamma_signal": -102234, "vega_signal": -119205898, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756375000}, {"instrument": "NDX", "mid_signal": -935491, "gamma_signal": -1998, "vega_signal": -21113340, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756380000}, {"instrument": "NDX", "mid_signal": -859835, "gamma_signal": 1831, "vega_signal": 17874923, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756380000}, {"instrument": "NDX", "mid_signal": -581394, "gamma_signal": -5437, "vega_signal": -5003940, "option_type": "C", "stock_price": 24837.3, "utc_time": 1773756385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756385000}, {"instrument": "NDX", "mid_signal": -1167080, "gamma_signal": -6297, "vega_signal": -6482887, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773756390000}, {"instrument": "NDX", "mid_signal": 628018, "gamma_signal": -908, "vega_signal": -18905730, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773756390000}, {"instrument": "NDX", "mid_signal": 581476, "gamma_signal": 5438, "vega_signal": 5004645, "option_type": "C", "stock_price": 24840.8, "utc_time": 1773756395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773756395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.8, "utc_time": 1773756400000}, {"instrument": "NDX", "mid_signal": 2453342, "gamma_signal": -8057, "vega_signal": -29656095, "option_type": "P", "stock_price": 24841, "utc_time": 1773756400000}, {"instrument": "NDX", "mid_signal": 817496, "gamma_signal": 4901, "vega_signal": 20502543, "option_type": "C", "stock_price": 24843.9, "utc_time": 1773756405000}, {"instrument": "NDX", "mid_signal": 454359, "gamma_signal": 330, "vega_signal": -41914811, "option_type": "P", "stock_price": 24843.9, "utc_time": 1773756405000}, {"instrument": "NDX", "mid_signal": -323915, "gamma_signal": -3914, "vega_signal": -3461480, "option_type": "C", "stock_price": 24844.3, "utc_time": 1773756410000}, {"instrument": "NDX", "mid_signal": 761314, "gamma_signal": -5596, "vega_signal": -6770363, "option_type": "P", "stock_price": 24843.9, "utc_time": 1773756410000}, {"instrument": "NDX", "mid_signal": -581570, "gamma_signal": -5439, "vega_signal": -5005451, "option_type": "C", "stock_price": 24844.8, "utc_time": 1773756415000}, {"instrument": "NDX", "mid_signal": 1667, "gamma_signal": -8, "vega_signal": -38105, "option_type": "P", "stock_price": 24843.45, "utc_time": 1773756415000}, {"instrument": "NDX", "mid_signal": 1230705, "gamma_signal": 6233, "vega_signal": 6501576, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773756420000}, {"instrument": "NDX", "mid_signal": 410999, "gamma_signal": -3157, "vega_signal": -4059907, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773756420000}, {"instrument": "NDX", "mid_signal": -850411, "gamma_signal": -690, "vega_signal": -65982585, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773756425000}, {"instrument": "NDX", "mid_signal": 301768, "gamma_signal": -2431, "vega_signal": -3294683, "option_type": "P", "stock_price": 24842.25, "utc_time": 1773756425000}, {"instrument": "NDX", "mid_signal": -89648, "gamma_signal": -1413, "vega_signal": -1294214, "option_type": "C", "stock_price": 24840.75, "utc_time": 1773756430000}, {"instrument": "NDX", "mid_signal": 1639587, "gamma_signal": -7165, "vega_signal": -7001106, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773756430000}, {"instrument": "NDX", "mid_signal": -3431463, "gamma_signal": -21766, "vega_signal": -21610793, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773756435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773756435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773756440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773756440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773756445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773756445000}, {"instrument": "NDX", "mid_signal": -289577, "gamma_signal": -3664, "vega_signal": -3194571, "option_type": "C", "stock_price": 24839.95, "utc_time": 1773756450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773756450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.95, "utc_time": 1773756455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.95, "utc_time": 1773756455000}, {"instrument": "NDX", "mid_signal": -1247346, "gamma_signal": -6217, "vega_signal": -6479868, "option_type": "C", "stock_price": 24839.65, "utc_time": 1773756460000}, {"instrument": "NDX", "mid_signal": 1217707, "gamma_signal": -8078, "vega_signal": -9587581, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756460000}, {"instrument": "NDX", "mid_signal": -1791785, "gamma_signal": -10667, "vega_signal": -10554183, "option_type": "C", "stock_price": 24838.75, "utc_time": 1773756465000}, {"instrument": "NDX", "mid_signal": -1287457, "gamma_signal": 6289, "vega_signal": 6471219, "option_type": "P", "stock_price": 24838.75, "utc_time": 1773756465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.75, "utc_time": 1773756470000}, {"instrument": "NDX", "mid_signal": 455679, "gamma_signal": -3428, "vega_signal": -4326199, "option_type": "P", "stock_price": 24838.55, "utc_time": 1773756470000}, {"instrument": "NDX", "mid_signal": -798260, "gamma_signal": -5245, "vega_signal": -5088434, "option_type": "C", "stock_price": 24836.95, "utc_time": 1773756475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.55, "utc_time": 1773756475000}, {"instrument": "NDX", "mid_signal": -1866653, "gamma_signal": -12860, "vega_signal": -12476019, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756480000}, {"instrument": "NDX", "mid_signal": -4174504, "gamma_signal": 5876, "vega_signal": 187653156, "option_type": "P", "stock_price": 24831.75, "utc_time": 1773756480000}, {"instrument": "NDX", "mid_signal": 2597633, "gamma_signal": 1489, "vega_signal": 122915052, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773756485000}, {"instrument": "NDX", "mid_signal": 100713, "gamma_signal": -2467, "vega_signal": -3732944, "option_type": "P", "stock_price": 24837.45, "utc_time": 1773756485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.45, "utc_time": 1773756490000}, {"instrument": "NDX", "mid_signal": -44352, "gamma_signal": 351, "vega_signal": 717093, "option_type": "P", "stock_price": 24836.65, "utc_time": 1773756490000}, {"instrument": "NDX", "mid_signal": 289589, "gamma_signal": 3664, "vega_signal": 3194700, "option_type": "C", "stock_price": 24840.95, "utc_time": 1773756495000}, {"instrument": "NDX", "mid_signal": -1101733, "gamma_signal": 2875, "vega_signal": 14254936, "option_type": "P", "stock_price": 24837.25, "utc_time": 1773756495000}, {"instrument": "NDX", "mid_signal": -861067, "gamma_signal": -6592, "vega_signal": 35952901, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773756500000}, {"instrument": "NDX", "mid_signal": 4262228, "gamma_signal": -27538, "vega_signal": -8771008, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773756500000}, {"instrument": "NDX", "mid_signal": 47823, "gamma_signal": 832, "vega_signal": 763725, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773756505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773756505000}, {"instrument": "NDX", "mid_signal": 531338, "gamma_signal": 10457, "vega_signal": 8917161, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773756510000}, {"instrument": "NDX", "mid_signal": -2615189, "gamma_signal": 10389, "vega_signal": 32963456, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773756510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773756515000}, {"instrument": "NDX", "mid_signal": -314679, "gamma_signal": 2525, "vega_signal": 3536333, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773756515000}, {"instrument": "NDX", "mid_signal": -2683861, "gamma_signal": -14803, "vega_signal": -14954059, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773756520000}, {"instrument": "NDX", "mid_signal": -923083, "gamma_signal": 6355, "vega_signal": 8144534, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773756520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773756525000}, {"instrument": "NDX", "mid_signal": -849067, "gamma_signal": 5343, "vega_signal": 5975490, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773756530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756530000}, {"instrument": "NDX", "mid_signal": 1414342, "gamma_signal": 11787, "vega_signal": 11046416, "option_type": "C", "stock_price": 24837.75, "utc_time": 1773756535000}, {"instrument": "NDX", "mid_signal": -2491572, "gamma_signal": 12558, "vega_signal": 12973617, "option_type": "P", "stock_price": 24839.75, "utc_time": 1773756535000}, {"instrument": "NDX", "mid_signal": 854484, "gamma_signal": -2566, "vega_signal": 65452812, "option_type": "C", "stock_price": 24836.15, "utc_time": 1773756540000}, {"instrument": "NDX", "mid_signal": -1183419, "gamma_signal": 6198, "vega_signal": 6475816, "option_type": "P", "stock_price": 24836.45, "utc_time": 1773756540000}, {"instrument": "NDX", "mid_signal": -1265299, "gamma_signal": -9461, "vega_signal": -1524899, "option_type": "C", "stock_price": 24833.95, "utc_time": 1773756545000}, {"instrument": "NDX", "mid_signal": -39886, "gamma_signal": -4158, "vega_signal": 85526442, "option_type": "P", "stock_price": 24833.75, "utc_time": 1773756545000}, {"instrument": "NDX", "mid_signal": 1340049, "gamma_signal": 4269, "vega_signal": 32048946, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.95, "utc_time": 1773756550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756555000}, {"instrument": "NDX", "mid_signal": 13148, "gamma_signal": -93, "vega_signal": -247847, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756555000}, {"instrument": "NDX", "mid_signal": 312147, "gamma_signal": 5130, "vega_signal": 4293335, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756560000}, {"instrument": "NDX", "mid_signal": -1235002, "gamma_signal": 6321, "vega_signal": 6476547, "option_type": "P", "stock_price": 24839.25, "utc_time": 1773756560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756565000}, {"instrument": "NDX", "mid_signal": 705742, "gamma_signal": 99, "vega_signal": -85673703, "option_type": "P", "stock_price": 24840.75, "utc_time": 1773756565000}, {"instrument": "NDX", "mid_signal": -1242636, "gamma_signal": -6321, "vega_signal": -6476521, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756570000}, {"instrument": "NDX", "mid_signal": 46495, "gamma_signal": -375, "vega_signal": -744629, "option_type": "P", "stock_price": 24839.65, "utc_time": 1773756570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756575000}, {"instrument": "NDX", "mid_signal": -7645, "gamma_signal": -98, "vega_signal": -152341, "option_type": "C", "stock_price": 24837.55, "utc_time": 1773756580000}, {"instrument": "NDX", "mid_signal": 1234917, "gamma_signal": -6321, "vega_signal": -6476104, "option_type": "P", "stock_price": 24837.55, "utc_time": 1773756580000}, {"instrument": "NDX", "mid_signal": 1968, "gamma_signal": 21, "vega_signal": 44234, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756585000}, {"instrument": "NDX", "mid_signal": 2313288, "gamma_signal": -7148, "vega_signal": -27892995, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756585000}, {"instrument": "NDX", "mid_signal": -2859872, "gamma_signal": -5579, "vega_signal": -66613076, "option_type": "C", "stock_price": 24836.75, "utc_time": 1773756590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756590000}, {"instrument": "NDX", "mid_signal": -2430870, "gamma_signal": -15123, "vega_signal": -14864205, "option_type": "C", "stock_price": 24833.45, "utc_time": 1773756595000}, {"instrument": "NDX", "mid_signal": -1059083, "gamma_signal": 2773, "vega_signal": 13883113, "option_type": "P", "stock_price": 24833.45, "utc_time": 1773756595000}, {"instrument": "NDX", "mid_signal": -6665519, "gamma_signal": -57814, "vega_signal": -52946073, "option_type": "C", "stock_price": 24827.95, "utc_time": 1773756600000}, {"instrument": "NDX", "mid_signal": -3836410, "gamma_signal": 22331, "vega_signal": 24194424, "option_type": "P", "stock_price": 24827.95, "utc_time": 1773756600000}, {"instrument": "NDX", "mid_signal": -4104432, "gamma_signal": -15079, "vega_signal": -144980549, "option_type": "C", "stock_price": 24827.55, "utc_time": 1773756605000}, {"instrument": "NDX", "mid_signal": -5278459, "gamma_signal": 26737, "vega_signal": 49628975, "option_type": "P", "stock_price": 24827.65, "utc_time": 1773756605000}, {"instrument": "NDX", "mid_signal": -2779372, "gamma_signal": -12361, "vega_signal": -81722631, "option_type": "C", "stock_price": 24828.55, "utc_time": 1773756610000}, {"instrument": "NDX", "mid_signal": -13770542, "gamma_signal": 98411, "vega_signal": 41899483, "option_type": "P", "stock_price": 24828.55, "utc_time": 1773756610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.55, "utc_time": 1773756615000}, {"instrument": "NDX", "mid_signal": -472469, "gamma_signal": 2100, "vega_signal": 1765396, "option_type": "P", "stock_price": 24826.45, "utc_time": 1773756615000}, {"instrument": "NDX", "mid_signal": 17694, "gamma_signal": 334, "vega_signal": 321333, "option_type": "C", "stock_price": 24828.75, "utc_time": 1773756620000}, {"instrument": "NDX", "mid_signal": 3128550, "gamma_signal": -13933, "vega_signal": -26310552, "option_type": "P", "stock_price": 24827.55, "utc_time": 1773756620000}, {"instrument": "NDX", "mid_signal": -244013, "gamma_signal": -3208, "vega_signal": -2810829, "option_type": "C", "stock_price": 24829.75, "utc_time": 1773756625000}, {"instrument": "NDX", "mid_signal": 116326, "gamma_signal": -989, "vega_signal": -1588635, "option_type": "P", "stock_price": 24829.55, "utc_time": 1773756625000}, {"instrument": "NDX", "mid_signal": -106165, "gamma_signal": -2002, "vega_signal": -1928051, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773756630000}, {"instrument": "NDX", "mid_signal": 1622915, "gamma_signal": -10306, "vega_signal": -11686659, "option_type": "P", "stock_price": 24830.45, "utc_time": 1773756630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773756635000}, {"instrument": "NDX", "mid_signal": -302141, "gamma_signal": 503, "vega_signal": 136544, "option_type": "P", "stock_price": 24831.55, "utc_time": 1773756635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.55, "utc_time": 1773756640000}, {"instrument": "NDX", "mid_signal": -2046025, "gamma_signal": 8178, "vega_signal": 20247092, "option_type": "P", "stock_price": 24830.75, "utc_time": 1773756640000}, {"instrument": "NDX", "mid_signal": -769594, "gamma_signal": -660, "vega_signal": 23314022, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773756645000}, {"instrument": "NDX", "mid_signal": 1128659, "gamma_signal": -7728, "vega_signal": -9232966, "option_type": "P", "stock_price": 24827.15, "utc_time": 1773756645000}, {"instrument": "NDX", "mid_signal": 553405, "gamma_signal": 4417, "vega_signal": 4073753, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773756650000}, {"instrument": "NDX", "mid_signal": -2511088, "gamma_signal": 12574, "vega_signal": 12897386, "option_type": "P", "stock_price": 24826.65, "utc_time": 1773756650000}, {"instrument": "NDX", "mid_signal": -8296138, "gamma_signal": -52422, "vega_signal": -80947956, "option_type": "C", "stock_price": 24821.55, "utc_time": 1773756655000}, {"instrument": "NDX", "mid_signal": -6283072, "gamma_signal": 15762, "vega_signal": 25675996, "option_type": "P", "stock_price": 24821.55, "utc_time": 1773756655000}, {"instrument": "NDX", "mid_signal": -960323, "gamma_signal": -11696, "vega_signal": -17372747, "option_type": "C", "stock_price": 24821.15, "utc_time": 1773756660000}, {"instrument": "NDX", "mid_signal": 242423, "gamma_signal": -645, "vega_signal": -434141, "option_type": "P", "stock_price": 24821.65, "utc_time": 1773756660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.65, "utc_time": 1773756665000}, {"instrument": "NDX", "mid_signal": 2413528, "gamma_signal": -14522, "vega_signal": -16306628, "option_type": "P", "stock_price": 24823.75, "utc_time": 1773756665000}, {"instrument": "NDX", "mid_signal": -406522, "gamma_signal": -4497, "vega_signal": -4004614, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773756670000}, {"instrument": "NDX", "mid_signal": 5713838, "gamma_signal": -20927, "vega_signal": -31778505, "option_type": "P", "stock_price": 24824.05, "utc_time": 1773756670000}, {"instrument": "NDX", "mid_signal": -1871896, "gamma_signal": -4234, "vega_signal": -5054888, "option_type": "C", "stock_price": 24822.95, "utc_time": 1773756675000}, {"instrument": "NDX", "mid_signal": -2405338, "gamma_signal": 9414, "vega_signal": 8171627, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773756675000}, {"instrument": "NDX", "mid_signal": 691027, "gamma_signal": 6279, "vega_signal": 5775699, "option_type": "C", "stock_price": 24824.55, "utc_time": 1773756680000}, {"instrument": "NDX", "mid_signal": 1276982, "gamma_signal": -6595, "vega_signal": -28919894, "option_type": "P", "stock_price": 24824.55, "utc_time": 1773756680000}, {"instrument": "NDX", "mid_signal": -42191771, "gamma_signal": -249034, "vega_signal": -308528305, "option_type": "C", "stock_price": 24816.95, "utc_time": 1773756685000}, {"instrument": "NDX", "mid_signal": -19810098, "gamma_signal": 78996, "vega_signal": 105422914, "option_type": "P", "stock_price": 24816.95, "utc_time": 1773756685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.95, "utc_time": 1773756690000}, {"instrument": "NDX", "mid_signal": -1558471, "gamma_signal": -3060, "vega_signal": -2458560, "option_type": "P", "stock_price": 24816.65, "utc_time": 1773756690000}, {"instrument": "NDX", "mid_signal": -7256364, "gamma_signal": -37081, "vega_signal": -112466221, "option_type": "C", "stock_price": 24807.15, "utc_time": 1773756695000}, {"instrument": "NDX", "mid_signal": -11504864, "gamma_signal": 41217, "vega_signal": 162331528, "option_type": "P", "stock_price": 24807.05, "utc_time": 1773756695000}, {"instrument": "NDX", "mid_signal": 41129609, "gamma_signal": 213136, "vega_signal": 229538730, "option_type": "C", "stock_price": 24810.55, "utc_time": 1773756700000}, {"instrument": "NDX", "mid_signal": -2943869, "gamma_signal": 4295, "vega_signal": 5092765, "option_type": "P", "stock_price": 24810.55, "utc_time": 1773756700000}, {"instrument": "NDX", "mid_signal": 569504, "gamma_signal": 7283, "vega_signal": 6475613, "option_type": "C", "stock_price": 24810.55, "utc_time": 1773756705000}, {"instrument": "NDX", "mid_signal": 350743, "gamma_signal": -2558, "vega_signal": -3288649, "option_type": "P", "stock_price": 24810.55, "utc_time": 1773756705000}, {"instrument": "NDX", "mid_signal": 904847, "gamma_signal": 11073, "vega_signal": 10591088, "option_type": "C", "stock_price": 24810.65, "utc_time": 1773756710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.55, "utc_time": 1773756710000}, {"instrument": "NDX", "mid_signal": 1054490, "gamma_signal": 9507, "vega_signal": 8732665, "option_type": "C", "stock_price": 24808.55, "utc_time": 1773756715000}, {"instrument": "NDX", "mid_signal": 1518321, "gamma_signal": 5020, "vega_signal": 5586485, "option_type": "P", "stock_price": 24808.95, "utc_time": 1773756715000}, {"instrument": "NDX", "mid_signal": 2975553, "gamma_signal": 17598, "vega_signal": -3536175, "option_type": "C", "stock_price": 24813.25, "utc_time": 1773756720000}, {"instrument": "NDX", "mid_signal": 4360434, "gamma_signal": -14231, "vega_signal": -438847364, "option_type": "P", "stock_price": 24814.25, "utc_time": 1773756720000}, {"instrument": "NDX", "mid_signal": -2072338, "gamma_signal": -12828, "vega_signal": 8533993, "option_type": "C", "stock_price": 24813.95, "utc_time": 1773756725000}, {"instrument": "NDX", "mid_signal": 3571794, "gamma_signal": -14244, "vega_signal": -25226072, "option_type": "P", "stock_price": 24812.95, "utc_time": 1773756725000}, {"instrument": "NDX", "mid_signal": 828903, "gamma_signal": 10377, "vega_signal": 9160522, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756730000}, {"instrument": "NDX", "mid_signal": -375835, "gamma_signal": 807, "vega_signal": -183379, "option_type": "P", "stock_price": 24810.95, "utc_time": 1773756730000}, {"instrument": "NDX", "mid_signal": -399569, "gamma_signal": -4415, "vega_signal": -3955219, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756735000}, {"instrument": "NDX", "mid_signal": 5936768, "gamma_signal": -28651, "vega_signal": -175927551, "option_type": "P", "stock_price": 24811.95, "utc_time": 1773756735000}, {"instrument": "NDX", "mid_signal": 1266058, "gamma_signal": 4086, "vega_signal": 126164760, "option_type": "C", "stock_price": 24813.15, "utc_time": 1773756740000}, {"instrument": "NDX", "mid_signal": -404115, "gamma_signal": 292, "vega_signal": 44110400, "option_type": "P", "stock_price": 24813.05, "utc_time": 1773756740000}, {"instrument": "NDX", "mid_signal": -3893553, "gamma_signal": -23237, "vega_signal": -23116674, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773756745000}, {"instrument": "NDX", "mid_signal": 525071, "gamma_signal": -5845, "vega_signal": 73133480, "option_type": "P", "stock_price": 24812.25, "utc_time": 1773756745000}, {"instrument": "NDX", "mid_signal": -995069, "gamma_signal": -6300, "vega_signal": -6235764, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773756750000}, {"instrument": "NDX", "mid_signal": 1141212, "gamma_signal": -8364, "vega_signal": -9760487, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773756750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773756755000}, {"instrument": "NDX", "mid_signal": 876015, "gamma_signal": -5482, "vega_signal": -5995311, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773756755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773756760000}, {"instrument": "NDX", "mid_signal": -933087, "gamma_signal": 7224, "vega_signal": 8709561, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773756760000}, {"instrument": "NDX", "mid_signal": -2078538, "gamma_signal": -17243, "vega_signal": -16208626, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773756765000}, {"instrument": "NDX", "mid_signal": -3193331, "gamma_signal": 17961, "vega_signal": 64428306, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773756765000}, {"instrument": "NDX", "mid_signal": 2503671, "gamma_signal": 12499, "vega_signal": 12855145, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773756770000}, {"instrument": "NDX", "mid_signal": -421198, "gamma_signal": 3147, "vega_signal": -8371701, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773756770000}, {"instrument": "NDX", "mid_signal": -8125281, "gamma_signal": -67811, "vega_signal": -82721987, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773756775000}, {"instrument": "NDX", "mid_signal": -6426298, "gamma_signal": 37789, "vega_signal": 41624442, "option_type": "P", "stock_price": 24804, "utc_time": 1773756775000}, {"instrument": "NDX", "mid_signal": -4602437, "gamma_signal": -19426, "vega_signal": -20839478, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773756780000}, {"instrument": "NDX", "mid_signal": -1266159, "gamma_signal": -6048, "vega_signal": -6815511, "option_type": "P", "stock_price": 24804, "utc_time": 1773756780000}, {"instrument": "NDX", "mid_signal": 669929, "gamma_signal": 5713, "vega_signal": 5337825, "option_type": "C", "stock_price": 24810, "utc_time": 1773756785000}, {"instrument": "NDX", "mid_signal": 6992458, "gamma_signal": -19773, "vega_signal": -20584350, "option_type": "P", "stock_price": 24811.5, "utc_time": 1773756785000}, {"instrument": "NDX", "mid_signal": 840540, "gamma_signal": 8563, "vega_signal": 7772168, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756790000}, {"instrument": "NDX", "mid_signal": 3718546, "gamma_signal": -17126, "vega_signal": -17635612, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773756790000}, {"instrument": "NDX", "mid_signal": -175631, "gamma_signal": -2504, "vega_signal": -2188421, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756795000}, {"instrument": "NDX", "mid_signal": 172766, "gamma_signal": -1506, "vega_signal": -2160928, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773756795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756800000}, {"instrument": "NDX", "mid_signal": 170618, "gamma_signal": -1497, "vega_signal": -2136556, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773756800000}, {"instrument": "NDX", "mid_signal": -6251502, "gamma_signal": -31620, "vega_signal": -32053066, "option_type": "C", "stock_price": 24812, "utc_time": 1773756805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773756805000}, {"instrument": "NDX", "mid_signal": -1348222, "gamma_signal": -7891, "vega_signal": -7785539, "option_type": "C", "stock_price": 24813.2, "utc_time": 1773756810000}, {"instrument": "NDX", "mid_signal": 1000382, "gamma_signal": -3550, "vega_signal": -51846374, "option_type": "P", "stock_price": 24813.4, "utc_time": 1773756810000}, {"instrument": "NDX", "mid_signal": 546711, "gamma_signal": 6791, "vega_signal": 5905921, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773756815000}, {"instrument": "NDX", "mid_signal": 1546024, "gamma_signal": -7653, "vega_signal": -8180642, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773756815000}, {"instrument": "NDX", "mid_signal": 541032, "gamma_signal": 5266, "vega_signal": 4747982, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773756820000}, {"instrument": "NDX", "mid_signal": 459212, "gamma_signal": -3617, "vega_signal": -4304313, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773756820000}, {"instrument": "NDX", "mid_signal": -3808344, "gamma_signal": -21835, "vega_signal": -32252712, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756825000}, {"instrument": "NDX", "mid_signal": -2403746, "gamma_signal": 9334, "vega_signal": 20742228, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773756825000}, {"instrument": "NDX", "mid_signal": -1200516, "gamma_signal": -1983, "vega_signal": -22111638, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773756830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773756830000}, {"instrument": "NDX", "mid_signal": 179260, "gamma_signal": 3012, "vega_signal": 2742136, "option_type": "C", "stock_price": 24809.7, "utc_time": 1773756835000}, {"instrument": "NDX", "mid_signal": -1135546, "gamma_signal": 7616, "vega_signal": 10521805, "option_type": "P", "stock_price": 24805, "utc_time": 1773756835000}, {"instrument": "NDX", "mid_signal": 540877, "gamma_signal": 5265, "vega_signal": 4746624, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773756840000}, {"instrument": "NDX", "mid_signal": 4049061, "gamma_signal": -23169, "vega_signal": -99351257, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773756840000}, {"instrument": "NDX", "mid_signal": 662246, "gamma_signal": 5750, "vega_signal": 5295692, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773756845000}, {"instrument": "NDX", "mid_signal": -498335, "gamma_signal": -2585, "vega_signal": -4006804, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773756845000}, {"instrument": "NDX", "mid_signal": -579146, "gamma_signal": -8204, "vega_signal": -7044113, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773756850000}, {"instrument": "NDX", "mid_signal": 353122, "gamma_signal": -2921, "vega_signal": -3629007, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773756850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773756855000}, {"instrument": "NDX", "mid_signal": 1806179, "gamma_signal": -11178, "vega_signal": -11964378, "option_type": "P", "stock_price": 24807.15, "utc_time": 1773756855000}, {"instrument": "NDX", "mid_signal": -1235692, "gamma_signal": -6552, "vega_signal": -7339436, "option_type": "C", "stock_price": 24806.95, "utc_time": 1773756860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.15, "utc_time": 1773756860000}, {"instrument": "NDX", "mid_signal": -624236, "gamma_signal": -7665, "vega_signal": -6638758, "option_type": "C", "stock_price": 24805.65, "utc_time": 1773756865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.95, "utc_time": 1773756865000}, {"instrument": "NDX", "mid_signal": -1085642, "gamma_signal": -12219, "vega_signal": -10749104, "option_type": "C", "stock_price": 24805.15, "utc_time": 1773756870000}, {"instrument": "NDX", "mid_signal": -3526124, "gamma_signal": 18741, "vega_signal": 19030360, "option_type": "P", "stock_price": 24807.65, "utc_time": 1773756870000}, {"instrument": "NDX", "mid_signal": 668221, "gamma_signal": 6224, "vega_signal": 5606699, "option_type": "C", "stock_price": 24809.15, "utc_time": 1773756875000}, {"instrument": "NDX", "mid_signal": 4735647, "gamma_signal": -22365, "vega_signal": -60761998, "option_type": "P", "stock_price": 24810.45, "utc_time": 1773756875000}, {"instrument": "NDX", "mid_signal": -127332, "gamma_signal": -1673, "vega_signal": -1400331, "option_type": "C", "stock_price": 24808.25, "utc_time": 1773756880000}, {"instrument": "NDX", "mid_signal": -710194, "gamma_signal": 2336, "vega_signal": 12243254, "option_type": "P", "stock_price": 24808.25, "utc_time": 1773756880000}, {"instrument": "NDX", "mid_signal": -1212758, "gamma_signal": -3078, "vega_signal": -14338350, "option_type": "C", "stock_price": 24807.05, "utc_time": 1773756885000}, {"instrument": "NDX", "mid_signal": -639948, "gamma_signal": 5553, "vega_signal": 6185442, "option_type": "P", "stock_price": 24806.05, "utc_time": 1773756885000}, {"instrument": "NDX", "mid_signal": -668632, "gamma_signal": 469, "vega_signal": -31191, "option_type": "C", "stock_price": 24806.15, "utc_time": 1773756890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.05, "utc_time": 1773756890000}, {"instrument": "NDX", "mid_signal": -15702044, "gamma_signal": -98195, "vega_signal": -156596519, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773756895000}, {"instrument": "NDX", "mid_signal": -13054570, "gamma_signal": 48578, "vega_signal": 84374700, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773756895000}, {"instrument": "NDX", "mid_signal": -7775753, "gamma_signal": -28761, "vega_signal": -179670272, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773756900000}, {"instrument": "NDX", "mid_signal": -8396546, "gamma_signal": 43001, "vega_signal": 43950412, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756900000}, {"instrument": "NDX", "mid_signal": -7502129, "gamma_signal": -37931, "vega_signal": -63798051, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773756905000}, {"instrument": "NDX", "mid_signal": -11017630, "gamma_signal": 60242, "vega_signal": 105646615, "option_type": "P", "stock_price": 24786, "utc_time": 1773756905000}, {"instrument": "NDX", "mid_signal": -1223279, "gamma_signal": -9303, "vega_signal": -8707222, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756910000}, {"instrument": "NDX", "mid_signal": 2378000, "gamma_signal": -10562, "vega_signal": -9776813, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773756910000}, {"instrument": "NDX", "mid_signal": -46098, "gamma_signal": -805, "vega_signal": -732850, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773756915000}, {"instrument": "NDX", "mid_signal": 2978126, "gamma_signal": -15584, "vega_signal": -16040086, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773756915000}, {"instrument": "NDX", "mid_signal": -2558403, "gamma_signal": -15812, "vega_signal": -15567654, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773756920000}, {"instrument": "NDX", "mid_signal": -4318204, "gamma_signal": 2121, "vega_signal": 1828172, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773756920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773756925000}, {"instrument": "NDX", "mid_signal": 2958182, "gamma_signal": -9092, "vega_signal": -9544047, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773756925000}, {"instrument": "NDX", "mid_signal": -360704, "gamma_signal": -1317, "vega_signal": 46298908, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773756930000}, {"instrument": "NDX", "mid_signal": 8713771, "gamma_signal": -48919, "vega_signal": -64349441, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773756930000}, {"instrument": "NDX", "mid_signal": 2495689, "gamma_signal": 13871, "vega_signal": 23948175, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773756935000}, {"instrument": "NDX", "mid_signal": 4701083, "gamma_signal": -13519, "vega_signal": -71892683, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773756935000}, {"instrument": "NDX", "mid_signal": 34818, "gamma_signal": -3018, "vega_signal": -2218781, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773756940000}, {"instrument": "NDX", "mid_signal": 57114847, "gamma_signal": -230296, "vega_signal": -238747970, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773756940000}, {"instrument": "NDX", "mid_signal": -1008075, "gamma_signal": 829, "vega_signal": -94907, "option_type": "C", "stock_price": 24795, "utc_time": 1773756945000}, {"instrument": "NDX", "mid_signal": 1161591, "gamma_signal": -627, "vega_signal": -71077571, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773756945000}, {"instrument": "NDX", "mid_signal": -3714184, "gamma_signal": -23796, "vega_signal": -23404657, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773756950000}, {"instrument": "NDX", "mid_signal": -3985561, "gamma_signal": 14162, "vega_signal": 24687437, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773756950000}, {"instrument": "NDX", "mid_signal": 1082724, "gamma_signal": 1620, "vega_signal": 50019407, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773756955000}, {"instrument": "NDX", "mid_signal": 2788103, "gamma_signal": -12602, "vega_signal": -52178035, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773756955000}, {"instrument": "NDX", "mid_signal": 781243, "gamma_signal": 5943, "vega_signal": 5694498, "option_type": "C", "stock_price": 24788.5, "utc_time": 1773756960000}, {"instrument": "NDX", "mid_signal": 742293, "gamma_signal": -4980, "vega_signal": -5568515, "option_type": "P", "stock_price": 24788.5, "utc_time": 1773756960000}, {"instrument": "NDX", "mid_signal": 2374063, "gamma_signal": 7096, "vega_signal": 234884350, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773756965000}, {"instrument": "NDX", "mid_signal": -292492, "gamma_signal": 2656, "vega_signal": -74752408, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756965000}, {"instrument": "NDX", "mid_signal": -5229952, "gamma_signal": -46857, "vega_signal": -23786723, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773756970000}, {"instrument": "NDX", "mid_signal": 788380, "gamma_signal": -5171, "vega_signal": -5716385, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773756970000}, {"instrument": "NDX", "mid_signal": -307082, "gamma_signal": -2148, "vega_signal": -2057433, "option_type": "C", "stock_price": 24790, "utc_time": 1773756975000}, {"instrument": "NDX", "mid_signal": 371250, "gamma_signal": -1054, "vega_signal": -763179, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756975000}, {"instrument": "NDX", "mid_signal": -858016, "gamma_signal": -1160, "vega_signal": -2181309, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756980000}, {"instrument": "NDX", "mid_signal": -637865, "gamma_signal": 2132, "vega_signal": 1650277, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773756980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756985000}, {"instrument": "NDX", "mid_signal": 599279, "gamma_signal": -1038, "vega_signal": 409451, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756985000}, {"instrument": "NDX", "mid_signal": 843409, "gamma_signal": 8257, "vega_signal": 16861305, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773756990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756990000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 30, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773756995000}, {"instrument": "NDX", "mid_signal": 1950774, "gamma_signal": -10937, "vega_signal": -11573853, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773756995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773757000000}, {"instrument": "NDX", "mid_signal": 2862612, "gamma_signal": -13065, "vega_signal": -42878704, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773757000000}, {"instrument": "NDX", "mid_signal": 1354630, "gamma_signal": 8964, "vega_signal": 8658166, "option_type": "C", "stock_price": 24795, "utc_time": 1773757005000}, {"instrument": "NDX", "mid_signal": -901112, "gamma_signal": 5341, "vega_signal": -29212526, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773757005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773757010000}, {"instrument": "NDX", "mid_signal": 2052155, "gamma_signal": -6501, "vega_signal": -43740225, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757010000}, {"instrument": "NDX", "mid_signal": 1859639, "gamma_signal": 8565, "vega_signal": 8956639, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773757015000}, {"instrument": "NDX", "mid_signal": 147958, "gamma_signal": -174, "vega_signal": -17558326, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773757015000}, {"instrument": "NDX", "mid_signal": -887027, "gamma_signal": -2927, "vega_signal": -3363450, "option_type": "C", "stock_price": 24798, "utc_time": 1773757020000}, {"instrument": "NDX", "mid_signal": 5291232, "gamma_signal": -40696, "vega_signal": -46613700, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773757020000}, {"instrument": "NDX", "mid_signal": -2005986, "gamma_signal": -12406, "vega_signal": -12214413, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773757025000}, {"instrument": "NDX", "mid_signal": -784947, "gamma_signal": 5729, "vega_signal": 6397539, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773757025000}, {"instrument": "NDX", "mid_signal": -603628, "gamma_signal": 9858, "vega_signal": -80630862, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773757030000}, {"instrument": "NDX", "mid_signal": 737419, "gamma_signal": -5041, "vega_signal": -5545416, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773757030000}, {"instrument": "NDX", "mid_signal": 499286, "gamma_signal": 4693, "vega_signal": 4173113, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773757035000}, {"instrument": "NDX", "mid_signal": -253507, "gamma_signal": 2228, "vega_signal": 2860121, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773757035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773757040000}, {"instrument": "NDX", "mid_signal": -42017643, "gamma_signal": 214780, "vega_signal": 215533530, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773757040000}, {"instrument": "NDX", "mid_signal": 1198970, "gamma_signal": 5152, "vega_signal": 4925336, "option_type": "C", "stock_price": 24794, "utc_time": 1773757045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773757045000}, {"instrument": "NDX", "mid_signal": 2286, "gamma_signal": 26, "vega_signal": 61540, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773757050000}, {"instrument": "NDX", "mid_signal": -1126768, "gamma_signal": 6223, "vega_signal": 6331334, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773757050000}, {"instrument": "NDX", "mid_signal": 14227657, "gamma_signal": 96863, "vega_signal": 98813686, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773757055000}, {"instrument": "NDX", "mid_signal": -5066855, "gamma_signal": 29429, "vega_signal": 30681219, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773757055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773757060000}, {"instrument": "NDX", "mid_signal": -2377290, "gamma_signal": 12587, "vega_signal": 12721686, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773757060000}, {"instrument": "NDX", "mid_signal": -6412000, "gamma_signal": -34872, "vega_signal": -37607756, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773757065000}, {"instrument": "NDX", "mid_signal": -10977586, "gamma_signal": 51663, "vega_signal": 234856759, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773757065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773757070000}, {"instrument": "NDX", "mid_signal": -548814, "gamma_signal": 5937, "vega_signal": 7403699, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773757070000}, {"instrument": "NDX", "mid_signal": -9714682, "gamma_signal": -50789, "vega_signal": -66092194, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773757075000}, {"instrument": "NDX", "mid_signal": -431075, "gamma_signal": 5305, "vega_signal": 6601851, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773757075000}, {"instrument": "NDX", "mid_signal": 1551952, "gamma_signal": 6967, "vega_signal": 16993695, "option_type": "C", "stock_price": 24777, "utc_time": 1773757080000}, {"instrument": "NDX", "mid_signal": 1727000, "gamma_signal": -8311, "vega_signal": -7957190, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773757080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773757085000}, {"instrument": "NDX", "mid_signal": 387860, "gamma_signal": -1830, "vega_signal": 9882391, "option_type": "P", "stock_price": 24777, "utc_time": 1773757085000}, {"instrument": "NDX", "mid_signal": 4779051, "gamma_signal": 61236, "vega_signal": 52502191, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773757090000}, {"instrument": "NDX", "mid_signal": 673559, "gamma_signal": -5505, "vega_signal": -6655488, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773757090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773757095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773757095000}, {"instrument": "NDX", "mid_signal": 2575162, "gamma_signal": 11932, "vega_signal": 12609820, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773757100000}, {"instrument": "NDX", "mid_signal": 3959022, "gamma_signal": -18712, "vega_signal": -18537024, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773757100000}, {"instrument": "NDX", "mid_signal": -55309, "gamma_signal": -286, "vega_signal": -303164, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773757105000}, {"instrument": "NDX", "mid_signal": 7355746, "gamma_signal": -37518, "vega_signal": -38100467, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773757105000}, {"instrument": "NDX", "mid_signal": 273683, "gamma_signal": 4208, "vega_signal": 3567420, "option_type": "C", "stock_price": 24793.9, "utc_time": 1773757110000}, {"instrument": "NDX", "mid_signal": 3581861, "gamma_signal": -18690, "vega_signal": -19081544, "option_type": "P", "stock_price": 24792.9, "utc_time": 1773757110000}, {"instrument": "NDX", "mid_signal": 698338, "gamma_signal": 5774, "vega_signal": 5395674, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757115000}, {"instrument": "NDX", "mid_signal": -4864329, "gamma_signal": 29512, "vega_signal": 8703191, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773757115000}, {"instrument": "NDX", "mid_signal": 2302289, "gamma_signal": 12670, "vega_signal": 12686420, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757120000}, {"instrument": "NDX", "mid_signal": 753425, "gamma_signal": -5084, "vega_signal": -5588778, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757120000}, {"instrument": "NDX", "mid_signal": -450512, "gamma_signal": -4091, "vega_signal": -3791069, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773757125000}, {"instrument": "NDX", "mid_signal": -2513423, "gamma_signal": 12604, "vega_signal": 12730827, "option_type": "P", "stock_price": 24796, "utc_time": 1773757125000}, {"instrument": "NDX", "mid_signal": 8448714, "gamma_signal": 70803, "vega_signal": 84363695, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773757130000}, {"instrument": "NDX", "mid_signal": 6540147, "gamma_signal": -15448, "vega_signal": -209363960, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773757130000}, {"instrument": "NDX", "mid_signal": 3223168, "gamma_signal": 22433, "vega_signal": 21285532, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773757135000}, {"instrument": "NDX", "mid_signal": 1840740, "gamma_signal": -14729, "vega_signal": -17529638, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773757135000}, {"instrument": "NDX", "mid_signal": -872448, "gamma_signal": -8694, "vega_signal": -7771629, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773757140000}, {"instrument": "NDX", "mid_signal": 3654798, "gamma_signal": -11259, "vega_signal": -33069431, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773757140000}, {"instrument": "NDX", "mid_signal": 1862096, "gamma_signal": 30401, "vega_signal": 25648443, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773757145000}, {"instrument": "NDX", "mid_signal": 2314546, "gamma_signal": 16441, "vega_signal": 15577661, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773757150000}, {"instrument": "NDX", "mid_signal": -1087040, "gamma_signal": -6359, "vega_signal": -6297294, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773757155000}, {"instrument": "NDX", "mid_signal": 2309747, "gamma_signal": -5428, "vega_signal": -115626816, "option_type": "P", "stock_price": 24810.4, "utc_time": 1773757155000}, {"instrument": "NDX", "mid_signal": -2758404, "gamma_signal": -13787, "vega_signal": -13745755, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773757160000}, {"instrument": "NDX", "mid_signal": -183530, "gamma_signal": 1056, "vega_signal": 945436, "option_type": "P", "stock_price": 24814.3, "utc_time": 1773757160000}, {"instrument": "NDX", "mid_signal": -2389389, "gamma_signal": -24439, "vega_signal": -11537543, "option_type": "C", "stock_price": 24811.8, "utc_time": 1773757165000}, {"instrument": "NDX", "mid_signal": -164439, "gamma_signal": 1330, "vega_signal": 1401650, "option_type": "P", "stock_price": 24811.9, "utc_time": 1773757165000}, {"instrument": "NDX", "mid_signal": -1422151, "gamma_signal": 48, "vega_signal": -1563395, "option_type": "C", "stock_price": 24809.5, "utc_time": 1773757170000}, {"instrument": "NDX", "mid_signal": 1341623, "gamma_signal": -1761, "vega_signal": -66687732, "option_type": "P", "stock_price": 24809.3, "utc_time": 1773757170000}, {"instrument": "NDX", "mid_signal": -1561111, "gamma_signal": -13959, "vega_signal": -9117833, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773757175000}, {"instrument": "NDX", "mid_signal": -2018009, "gamma_signal": 9102, "vega_signal": 56660296, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773757175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773757180000}, {"instrument": "NDX", "mid_signal": -853622, "gamma_signal": 3562, "vega_signal": 2176629, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773757180000}, {"instrument": "NDX", "mid_signal": 1345906, "gamma_signal": 10808, "vega_signal": 9822590, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773757185000}, {"instrument": "NDX", "mid_signal": -2730634, "gamma_signal": 21271, "vega_signal": 23659816, "option_type": "P", "stock_price": 24808.3, "utc_time": 1773757185000}, {"instrument": "NDX", "mid_signal": 773260, "gamma_signal": 9459, "vega_signal": 8111994, "option_type": "C", "stock_price": 24813, "utc_time": 1773757190000}, {"instrument": "NDX", "mid_signal": 3530782, "gamma_signal": -17048, "vega_signal": -198798310, "option_type": "P", "stock_price": 24814.5, "utc_time": 1773757190000}, {"instrument": "NDX", "mid_signal": 3675698, "gamma_signal": 15393, "vega_signal": 25291552, "option_type": "C", "stock_price": 24821.8, "utc_time": 1773757195000}, {"instrument": "NDX", "mid_signal": 5612228, "gamma_signal": -34403, "vega_signal": -35050743, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757195000}, {"instrument": "NDX", "mid_signal": 35496007, "gamma_signal": 208709, "vega_signal": 201880180, "option_type": "C", "stock_price": 24816.5, "utc_time": 1773757200000}, {"instrument": "NDX", "mid_signal": 1782852, "gamma_signal": -11050, "vega_signal": -11431038, "option_type": "P", "stock_price": 24812, "utc_time": 1773757200000}, {"instrument": "NDX", "mid_signal": 653296, "gamma_signal": 7646, "vega_signal": 6563237, "option_type": "C", "stock_price": 24814.4, "utc_time": 1773757205000}, {"instrument": "NDX", "mid_signal": 1222150, "gamma_signal": -6485, "vega_signal": -6354907, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773757205000}, {"instrument": "NDX", "mid_signal": 3508900, "gamma_signal": 15594, "vega_signal": 25874729, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757210000}, {"instrument": "NDX", "mid_signal": 5753867, "gamma_signal": -19610, "vega_signal": -300346525, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757210000}, {"instrument": "NDX", "mid_signal": 1344768, "gamma_signal": 18546, "vega_signal": 16229749, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773757215000}, {"instrument": "NDX", "mid_signal": 40768047, "gamma_signal": -227247, "vega_signal": -263717268, "option_type": "P", "stock_price": 24829.5, "utc_time": 1773757215000}, {"instrument": "NDX", "mid_signal": -1139524, "gamma_signal": -672, "vega_signal": -71101635, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757220000}, {"instrument": "NDX", "mid_signal": 396438, "gamma_signal": -3384, "vega_signal": -3883406, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773757220000}, {"instrument": "NDX", "mid_signal": -1005616, "gamma_signal": -8031, "vega_signal": -22598451, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757225000}, {"instrument": "NDX", "mid_signal": -63289, "gamma_signal": 561, "vega_signal": 950283, "option_type": "P", "stock_price": 24827, "utc_time": 1773757225000}, {"instrument": "NDX", "mid_signal": 2903753, "gamma_signal": 12201, "vega_signal": 12185609, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757230000}, {"instrument": "NDX", "mid_signal": 310369, "gamma_signal": -2641, "vega_signal": -2992414, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773757230000}, {"instrument": "NDX", "mid_signal": -50757, "gamma_signal": -349, "vega_signal": -323631, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773757235000}, {"instrument": "NDX", "mid_signal": -3339933, "gamma_signal": -14955, "vega_signal": -14732160, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757240000}, {"instrument": "NDX", "mid_signal": 3006965, "gamma_signal": -9727, "vega_signal": -43171292, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773757240000}, {"instrument": "NDX", "mid_signal": -1330515, "gamma_signal": -3064, "vega_signal": -14249272, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757245000}, {"instrument": "NDX", "mid_signal": 396462, "gamma_signal": -3384, "vega_signal": -3883640, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773757245000}, {"instrument": "NDX", "mid_signal": -2326850, "gamma_signal": -15734, "vega_signal": -14509697, "option_type": "C", "stock_price": 24829.9, "utc_time": 1773757250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773757250000}, {"instrument": "NDX", "mid_signal": 233689, "gamma_signal": 7547, "vega_signal": 5835664, "option_type": "C", "stock_price": 24830.8, "utc_time": 1773757255000}, {"instrument": "NDX", "mid_signal": 1132310, "gamma_signal": -6471, "vega_signal": -6320725, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773757255000}, {"instrument": "NDX", "mid_signal": -3656311, "gamma_signal": -29277, "vega_signal": -36274795, "option_type": "C", "stock_price": 24824, "utc_time": 1773757260000}, {"instrument": "NDX", "mid_signal": -2986678, "gamma_signal": 17354, "vega_signal": 30384045, "option_type": "P", "stock_price": 24825.4, "utc_time": 1773757260000}, {"instrument": "NDX", "mid_signal": -3472214, "gamma_signal": -22971, "vega_signal": -9616454, "option_type": "C", "stock_price": 24820.8, "utc_time": 1773757265000}, {"instrument": "NDX", "mid_signal": -1937520, "gamma_signal": 2106, "vega_signal": 89733466, "option_type": "P", "stock_price": 24821.3, "utc_time": 1773757265000}, {"instrument": "NDX", "mid_signal": 247591, "gamma_signal": -2748, "vega_signal": -2085824, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773757270000}, {"instrument": "NDX", "mid_signal": -785764, "gamma_signal": 5478, "vega_signal": 5680586, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773757270000}, {"instrument": "NDX", "mid_signal": -185442, "gamma_signal": -2743, "vega_signal": -2256267, "option_type": "C", "stock_price": 24821, "utc_time": 1773757275000}, {"instrument": "NDX", "mid_signal": -1009464, "gamma_signal": 6164, "vega_signal": 6185782, "option_type": "P", "stock_price": 24821, "utc_time": 1773757275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821, "utc_time": 1773757280000}, {"instrument": "NDX", "mid_signal": 1101721, "gamma_signal": -6344, "vega_signal": -6284900, "option_type": "P", "stock_price": 24820.8, "utc_time": 1773757280000}, {"instrument": "NDX", "mid_signal": -1650650, "gamma_signal": -10543, "vega_signal": -9034907, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773757285000}, {"instrument": "NDX", "mid_signal": -808160, "gamma_signal": 2350, "vega_signal": 36663071, "option_type": "P", "stock_price": 24819.3, "utc_time": 1773757285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773757290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773757290000}, {"instrument": "NDX", "mid_signal": 204414, "gamma_signal": 2922, "vega_signal": 2425673, "option_type": "C", "stock_price": 24823.8, "utc_time": 1773757295000}, {"instrument": "NDX", "mid_signal": -113342, "gamma_signal": 1017, "vega_signal": 1729744, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773757295000}, {"instrument": "NDX", "mid_signal": -1455309, "gamma_signal": -8788, "vega_signal": -8248665, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773757300000}, {"instrument": "NDX", "mid_signal": 1295972, "gamma_signal": -6610, "vega_signal": -6332107, "option_type": "P", "stock_price": 24827.7, "utc_time": 1773757300000}, {"instrument": "NDX", "mid_signal": 608598, "gamma_signal": 7554, "vega_signal": 6352991, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757305000}, {"instrument": "NDX", "mid_signal": 183402, "gamma_signal": -4372, "vega_signal": -6439288, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757310000}, {"instrument": "NDX", "mid_signal": -2705098, "gamma_signal": -18164, "vega_signal": -16746020, "option_type": "C", "stock_price": 24827.4, "utc_time": 1773757315000}, {"instrument": "NDX", "mid_signal": -1102258, "gamma_signal": 6347, "vega_signal": 6287964, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757320000}, {"instrument": "NDX", "mid_signal": 2065835, "gamma_signal": -4631, "vega_signal": -3926903, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757320000}, {"instrument": "NDX", "mid_signal": -17516479, "gamma_signal": -238659, "vega_signal": -198797279, "option_type": "C", "stock_price": 24829.9, "utc_time": 1773757325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757325000}, {"instrument": "NDX", "mid_signal": -14252242, "gamma_signal": -101758, "vega_signal": -93648647, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757330000}, {"instrument": "NDX", "mid_signal": 1387141, "gamma_signal": 5398, "vega_signal": 30969384, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773757330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757335000}, {"instrument": "NDX", "mid_signal": -11584, "gamma_signal": -202, "vega_signal": -217008, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773757340000}, {"instrument": "NDX", "mid_signal": -2839048, "gamma_signal": 5272, "vega_signal": -7968771, "option_type": "P", "stock_price": 24827.3, "utc_time": 1773757340000}, {"instrument": "NDX", "mid_signal": 303935, "gamma_signal": 3963, "vega_signal": 3236852, "option_type": "C", "stock_price": 24826, "utc_time": 1773757345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.3, "utc_time": 1773757345000}, {"instrument": "NDX", "mid_signal": -64921, "gamma_signal": -1138, "vega_signal": -968559, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773757350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826, "utc_time": 1773757350000}, {"instrument": "NDX", "mid_signal": 303935, "gamma_signal": 3963, "vega_signal": 3236852, "option_type": "C", "stock_price": 24826, "utc_time": 1773757355000}, {"instrument": "NDX", "mid_signal": 912594, "gamma_signal": -6010, "vega_signal": -6006732, "option_type": "P", "stock_price": 24827.8, "utc_time": 1773757355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.8, "utc_time": 1773757360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.8, "utc_time": 1773757360000}, {"instrument": "NDX", "mid_signal": -669312, "gamma_signal": -1444, "vega_signal": -17899382, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773757365000}, {"instrument": "NDX", "mid_signal": -1350308, "gamma_signal": 2879, "vega_signal": 23414671, "option_type": "P", "stock_price": 24824, "utc_time": 1773757365000}, {"instrument": "NDX", "mid_signal": -833380, "gamma_signal": -1833, "vega_signal": -21175413, "option_type": "C", "stock_price": 24824, "utc_time": 1773757370000}, {"instrument": "NDX", "mid_signal": 183331, "gamma_signal": 5962, "vega_signal": -64746923, "option_type": "P", "stock_price": 24824, "utc_time": 1773757370000}, {"instrument": "NDX", "mid_signal": 393433, "gamma_signal": 5820, "vega_signal": 4710284, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773757375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824, "utc_time": 1773757375000}, {"instrument": "NDX", "mid_signal": -397709, "gamma_signal": -4696, "vega_signal": -3884716, "option_type": "C", "stock_price": 24825.5, "utc_time": 1773757380000}, {"instrument": "NDX", "mid_signal": -297381, "gamma_signal": 1270, "vega_signal": 962021, "option_type": "P", "stock_price": 24825.5, "utc_time": 1773757380000}, {"instrument": "NDX", "mid_signal": -2096944, "gamma_signal": -18602, "vega_signal": -16147157, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773757385000}, {"instrument": "NDX", "mid_signal": -42623421, "gamma_signal": 222659, "vega_signal": 209413991, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773757385000}, {"instrument": "NDX", "mid_signal": 1217261, "gamma_signal": 9383, "vega_signal": 8342810, "option_type": "C", "stock_price": 24827, "utc_time": 1773757390000}, {"instrument": "NDX", "mid_signal": 141758, "gamma_signal": -361, "vega_signal": 1072072, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757390000}, {"instrument": "NDX", "mid_signal": -785331, "gamma_signal": -2181, "vega_signal": 13757181, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773757395000}, {"instrument": "NDX", "mid_signal": 805168, "gamma_signal": -5593, "vega_signal": -5733889, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773757395000}, {"instrument": "NDX", "mid_signal": 328860, "gamma_signal": 2512, "vega_signal": 2241744, "option_type": "C", "stock_price": 24827.8, "utc_time": 1773757400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773757400000}, {"instrument": "NDX", "mid_signal": -493745, "gamma_signal": 1664, "vega_signal": -9526962, "option_type": "C", "stock_price": 24834, "utc_time": 1773757405000}, {"instrument": "NDX", "mid_signal": 162420, "gamma_signal": -1546, "vega_signal": -2030326, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773757405000}, {"instrument": "NDX", "mid_signal": 2147397, "gamma_signal": 13625, "vega_signal": 12503927, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773757410000}, {"instrument": "NDX", "mid_signal": 783535, "gamma_signal": -5494, "vega_signal": -5657603, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773757410000}, {"instrument": "NDX", "mid_signal": -1270842, "gamma_signal": -3106, "vega_signal": -14307345, "option_type": "C", "stock_price": 24828, "utc_time": 1773757415000}, {"instrument": "NDX", "mid_signal": -560566, "gamma_signal": 4409, "vega_signal": 4784238, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757415000}, {"instrument": "NDX", "mid_signal": -320176, "gamma_signal": -4107, "vega_signal": -3350713, "option_type": "C", "stock_price": 24828, "utc_time": 1773757420000}, {"instrument": "NDX", "mid_signal": -1195246, "gamma_signal": 6660, "vega_signal": 6333535, "option_type": "P", "stock_price": 24833, "utc_time": 1773757420000}, {"instrument": "NDX", "mid_signal": 2147484, "gamma_signal": 13626, "vega_signal": 12504430, "option_type": "C", "stock_price": 24832.8, "utc_time": 1773757425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833, "utc_time": 1773757425000}, {"instrument": "NDX", "mid_signal": 10453328, "gamma_signal": 70694, "vega_signal": 79775422, "option_type": "C", "stock_price": 24837.4, "utc_time": 1773757430000}, {"instrument": "NDX", "mid_signal": 2300965, "gamma_signal": -14490, "vega_signal": -14316940, "option_type": "P", "stock_price": 24837.2, "utc_time": 1773757430000}, {"instrument": "NDX", "mid_signal": -1378470, "gamma_signal": -15053, "vega_signal": -12543656, "option_type": "C", "stock_price": 24835.8, "utc_time": 1773757435000}, {"instrument": "NDX", "mid_signal": -2458096, "gamma_signal": -4298, "vega_signal": 331415151, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773757435000}, {"instrument": "NDX", "mid_signal": -522545, "gamma_signal": -3300, "vega_signal": -3069875, "option_type": "C", "stock_price": 24833.3, "utc_time": 1773757440000}, {"instrument": "NDX", "mid_signal": 1105030, "gamma_signal": -6642, "vega_signal": -7024424, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773757440000}, {"instrument": "NDX", "mid_signal": 1003266, "gamma_signal": 6795, "vega_signal": 6160434, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773757445000}, {"instrument": "NDX", "mid_signal": 1447282, "gamma_signal": 12600, "vega_signal": 10921559, "option_type": "C", "stock_price": 24831.4, "utc_time": 1773757450000}, {"instrument": "NDX", "mid_signal": -783501, "gamma_signal": 5494, "vega_signal": 5657352, "option_type": "P", "stock_price": 24831.4, "utc_time": 1773757450000}, {"instrument": "NDX", "mid_signal": -3996486, "gamma_signal": -9144, "vega_signal": -42767965, "option_type": "C", "stock_price": 24837.4, "utc_time": 1773757455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.4, "utc_time": 1773757455000}, {"instrument": "NDX", "mid_signal": 3370323, "gamma_signal": 24541, "vega_signal": 21689930, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773757460000}, {"instrument": "NDX", "mid_signal": 6906464, "gamma_signal": -19788, "vega_signal": -89567771, "option_type": "P", "stock_price": 24837.8, "utc_time": 1773757460000}, {"instrument": "NDX", "mid_signal": 1032903, "gamma_signal": 7526, "vega_signal": 6688476, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773757465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.8, "utc_time": 1773757465000}, {"instrument": "NDX", "mid_signal": -229860, "gamma_signal": -3288, "vega_signal": -2637477, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757470000}, {"instrument": "NDX", "mid_signal": -4872347, "gamma_signal": 1180, "vega_signal": 1068460, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757475000}, {"instrument": "NDX", "mid_signal": 388500, "gamma_signal": -1140, "vega_signal": -17770356, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773757475000}, {"instrument": "NDX", "mid_signal": -1263183, "gamma_signal": -6719, "vega_signal": -6315289, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773757480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773757480000}, {"instrument": "NDX", "mid_signal": -2948718, "gamma_signal": -6002, "vega_signal": -7726940, "option_type": "C", "stock_price": 24831.3, "utc_time": 1773757485000}, {"instrument": "NDX", "mid_signal": -388472, "gamma_signal": 1139, "vega_signal": 17769068, "option_type": "P", "stock_price": 24834, "utc_time": 1773757485000}, {"instrument": "NDX", "mid_signal": 883121, "gamma_signal": 548, "vega_signal": 1329794, "option_type": "C", "stock_price": 24829, "utc_time": 1773757490000}, {"instrument": "NDX", "mid_signal": -180124, "gamma_signal": 253, "vega_signal": 14258802, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773757490000}, {"instrument": "NDX", "mid_signal": -1626097, "gamma_signal": -5749, "vega_signal": -5810529, "option_type": "C", "stock_price": 24832.8, "utc_time": 1773757495000}, {"instrument": "NDX", "mid_signal": 5704998, "gamma_signal": -5413, "vega_signal": -4566003, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773757495000}, {"instrument": "NDX", "mid_signal": 4365582, "gamma_signal": 18963, "vega_signal": 18475206, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773757500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773757500000}, {"instrument": "NDX", "mid_signal": -845035, "gamma_signal": -6789, "vega_signal": -5947024, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773757505000}, {"instrument": "NDX", "mid_signal": 205817, "gamma_signal": 997, "vega_signal": 2070350, "option_type": "P", "stock_price": 24827.25, "utc_time": 1773757505000}, {"instrument": "NDX", "mid_signal": -1093062, "gamma_signal": -11779, "vega_signal": -2128182, "option_type": "C", "stock_price": 24817.45, "utc_time": 1773757510000}, {"instrument": "NDX", "mid_signal": -4150225, "gamma_signal": 28580, "vega_signal": 20035653, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773757510000}, {"instrument": "NDX", "mid_signal": 186863, "gamma_signal": 11502, "vega_signal": -137639474, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773757515000}, {"instrument": "NDX", "mid_signal": 5232599, "gamma_signal": -16947, "vega_signal": -14728295, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773757515000}, {"instrument": "NDX", "mid_signal": -393352, "gamma_signal": -4663, "vega_signal": -3839502, "option_type": "C", "stock_price": 24816.3, "utc_time": 1773757520000}, {"instrument": "NDX", "mid_signal": -675722, "gamma_signal": 5180, "vega_signal": 5457040, "option_type": "P", "stock_price": 24816, "utc_time": 1773757520000}, {"instrument": "NDX", "mid_signal": -757507, "gamma_signal": -6417, "vega_signal": -5560991, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773757525000}, {"instrument": "NDX", "mid_signal": 2059272, "gamma_signal": -13823, "vega_signal": -14308319, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773757525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773757530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773757530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773757535000}, {"instrument": "NDX", "mid_signal": 2099292, "gamma_signal": -10250, "vega_signal": -9031684, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773757535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773757540000}, {"instrument": "NDX", "mid_signal": -4779741, "gamma_signal": 6236, "vega_signal": 945723166, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773757540000}, {"instrument": "NDX", "mid_signal": 1714489, "gamma_signal": 14623, "vega_signal": 12684387, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773757545000}, {"instrument": "NDX", "mid_signal": 4877050, "gamma_signal": -17796, "vega_signal": 26259996, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773757545000}, {"instrument": "NDX", "mid_signal": -2690535, "gamma_signal": -13079, "vega_signal": -12572582, "option_type": "C", "stock_price": 24820.7, "utc_time": 1773757550000}, {"instrument": "NDX", "mid_signal": -414867, "gamma_signal": 3478, "vega_signal": 3975240, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773757550000}, {"instrument": "NDX", "mid_signal": 2036427, "gamma_signal": 9975, "vega_signal": 20072189, "option_type": "C", "stock_price": 24818.4, "utc_time": 1773757555000}, {"instrument": "NDX", "mid_signal": -1845460, "gamma_signal": 1417, "vega_signal": 231698805, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773757555000}, {"instrument": "NDX", "mid_signal": -2019761, "gamma_signal": -16652, "vega_signal": -14487157, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773757560000}, {"instrument": "NDX", "mid_signal": -2459142, "gamma_signal": 13356, "vega_signal": 12651045, "option_type": "P", "stock_price": 24819, "utc_time": 1773757560000}, {"instrument": "NDX", "mid_signal": 2901774, "gamma_signal": 11657, "vega_signal": 11317465, "option_type": "C", "stock_price": 24829.2, "utc_time": 1773757565000}, {"instrument": "NDX", "mid_signal": -1094570, "gamma_signal": -4579, "vega_signal": -77181055, "option_type": "P", "stock_price": 24826.8, "utc_time": 1773757565000}, {"instrument": "NDX", "mid_signal": -1919506, "gamma_signal": 5752, "vega_signal": -593535998, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773757570000}, {"instrument": "NDX", "mid_signal": -1067574, "gamma_signal": 1009, "vega_signal": 40572729, "option_type": "P", "stock_price": 24827, "utc_time": 1773757570000}, {"instrument": "NDX", "mid_signal": -4267629, "gamma_signal": -5737, "vega_signal": -753107744, "option_type": "C", "stock_price": 24827.3, "utc_time": 1773757575000}, {"instrument": "NDX", "mid_signal": -1229982, "gamma_signal": 6680, "vega_signal": 6327638, "option_type": "P", "stock_price": 24827.3, "utc_time": 1773757575000}, {"instrument": "NDX", "mid_signal": 8575470, "gamma_signal": 76501, "vega_signal": 134796611, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773757580000}, {"instrument": "NDX", "mid_signal": 901764, "gamma_signal": -6607, "vega_signal": -7230621, "option_type": "P", "stock_price": 24834.7, "utc_time": 1773757580000}, {"instrument": "NDX", "mid_signal": 1010343, "gamma_signal": 6772, "vega_signal": 6142324, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773757585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.3, "utc_time": 1773757585000}, {"instrument": "NDX", "mid_signal": -1138670, "gamma_signal": -1853, "vega_signal": -23021038, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773757590000}, {"instrument": "NDX", "mid_signal": -58028, "gamma_signal": 170, "vega_signal": 3288855, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773757590000}, {"instrument": "NDX", "mid_signal": -742079, "gamma_signal": -7038, "vega_signal": -6102857, "option_type": "C", "stock_price": 24830, "utc_time": 1773757595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773757595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830, "utc_time": 1773757600000}, {"instrument": "NDX", "mid_signal": 661511, "gamma_signal": 6446, "vega_signal": 5351386, "option_type": "C", "stock_price": 24834, "utc_time": 1773757605000}, {"instrument": "NDX", "mid_signal": 7440934, "gamma_signal": -40574, "vega_signal": -61258898, "option_type": "P", "stock_price": 24834, "utc_time": 1773757605000}, {"instrument": "NDX", "mid_signal": 731524, "gamma_signal": 6300, "vega_signal": 5463195, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773757610000}, {"instrument": "NDX", "mid_signal": -1123891, "gamma_signal": 6495, "vega_signal": 6267703, "option_type": "P", "stock_price": 24835.4, "utc_time": 1773757610000}, {"instrument": "NDX", "mid_signal": -6208105, "gamma_signal": -26309, "vega_signal": -82810334, "option_type": "C", "stock_price": 24831, "utc_time": 1773757615000}, {"instrument": "NDX", "mid_signal": -4763485, "gamma_signal": 1693, "vega_signal": 936711316, "option_type": "P", "stock_price": 24833.7, "utc_time": 1773757615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831, "utc_time": 1773757620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831, "utc_time": 1773757620000}, {"instrument": "NDX", "mid_signal": 136452, "gamma_signal": 681, "vega_signal": 6456292, "option_type": "C", "stock_price": 24828, "utc_time": 1773757625000}, {"instrument": "NDX", "mid_signal": -47864, "gamma_signal": 419, "vega_signal": 744661, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757625000}, {"instrument": "NDX", "mid_signal": -981203, "gamma_signal": -3209, "vega_signal": -13838003, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757630000}, {"instrument": "NDX", "mid_signal": -559140, "gamma_signal": 4377, "vega_signal": 4755635, "option_type": "P", "stock_price": 24830.8, "utc_time": 1773757630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.8, "utc_time": 1773757635000}, {"instrument": "NDX", "mid_signal": 1758527, "gamma_signal": -6342, "vega_signal": -6605701, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773757635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.7, "utc_time": 1773757640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773757640000}, {"instrument": "NDX", "mid_signal": -60041, "gamma_signal": -1078, "vega_signal": -900488, "option_type": "C", "stock_price": 24830, "utc_time": 1773757645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773757645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757650000}, {"instrument": "NDX", "mid_signal": 1229428, "gamma_signal": -6726, "vega_signal": -6292277, "option_type": "P", "stock_price": 24831, "utc_time": 1773757650000}, {"instrument": "NDX", "mid_signal": -613194, "gamma_signal": -5965, "vega_signal": -4993885, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757655000}, {"instrument": "NDX", "mid_signal": 1234165, "gamma_signal": -5559, "vega_signal": -4516608, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757660000}, {"instrument": "NDX", "mid_signal": -1167203, "gamma_signal": -1533, "vega_signal": -32029126, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757665000}, {"instrument": "NDX", "mid_signal": -222456, "gamma_signal": 674, "vega_signal": 12794116, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757670000}, {"instrument": "NDX", "mid_signal": -5277838, "gamma_signal": 32163, "vega_signal": 36626576, "option_type": "P", "stock_price": 24827.4, "utc_time": 1773757670000}, {"instrument": "NDX", "mid_signal": -1434031, "gamma_signal": -6372, "vega_signal": -6162746, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773757675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.4, "utc_time": 1773757675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773757680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773757680000}, {"instrument": "NDX", "mid_signal": 748864, "gamma_signal": 6423, "vega_signal": 5510014, "option_type": "C", "stock_price": 24827, "utc_time": 1773757685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773757685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827, "utc_time": 1773757690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827, "utc_time": 1773757690000}, {"instrument": "NDX", "mid_signal": 2763077, "gamma_signal": 14305, "vega_signal": 34562666, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773757695000}, {"instrument": "NDX", "mid_signal": 3040428, "gamma_signal": -22668, "vega_signal": -23552277, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773757695000}, {"instrument": "NDX", "mid_signal": 2026342, "gamma_signal": -6984, "vega_signal": 66600093, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773757700000}, {"instrument": "NDX", "mid_signal": 7242325, "gamma_signal": -44740, "vega_signal": -54867050, "option_type": "P", "stock_price": 24839.8, "utc_time": 1773757700000}, {"instrument": "NDX", "mid_signal": 3904897, "gamma_signal": 29593, "vega_signal": 25980945, "option_type": "C", "stock_price": 24845, "utc_time": 1773757705000}, {"instrument": "NDX", "mid_signal": 3278152, "gamma_signal": -15780, "vega_signal": -35705134, "option_type": "P", "stock_price": 24844.9, "utc_time": 1773757705000}, {"instrument": "NDX", "mid_signal": 3023865, "gamma_signal": 31423, "vega_signal": 26074045, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773757710000}, {"instrument": "NDX", "mid_signal": 2200517, "gamma_signal": -1560, "vega_signal": -261246166, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773757710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773757715000}, {"instrument": "NDX", "mid_signal": -2331291, "gamma_signal": 13139, "vega_signal": 12240418, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757715000}, {"instrument": "NDX", "mid_signal": 2716330, "gamma_signal": 17031, "vega_signal": 15363867, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773757720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843, "utc_time": 1773757720000}, {"instrument": "NDX", "mid_signal": 97281, "gamma_signal": 3628, "vega_signal": -7534462, "option_type": "C", "stock_price": 24843, "utc_time": 1773757725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757725000}, {"instrument": "NDX", "mid_signal": 430484, "gamma_signal": 4963, "vega_signal": 4054103, "option_type": "C", "stock_price": 24841.9, "utc_time": 1773757730000}, {"instrument": "NDX", "mid_signal": -2489782, "gamma_signal": 4002, "vega_signal": 44275886, "option_type": "P", "stock_price": 24842.4, "utc_time": 1773757730000}, {"instrument": "NDX", "mid_signal": -841485, "gamma_signal": 2041, "vega_signal": -10158387, "option_type": "C", "stock_price": 24839.4, "utc_time": 1773757735000}, {"instrument": "NDX", "mid_signal": -1244775, "gamma_signal": 2001, "vega_signal": 22132623, "option_type": "P", "stock_price": 24841.2, "utc_time": 1773757735000}, {"instrument": "NDX", "mid_signal": -4539850, "gamma_signal": -29970, "vega_signal": -56465488, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773757740000}, {"instrument": "NDX", "mid_signal": -1733247, "gamma_signal": 5627, "vega_signal": 31702171, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773757740000}, {"instrument": "NDX", "mid_signal": -7101807, "gamma_signal": -11217, "vega_signal": -700512893, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757745000}, {"instrument": "NDX", "mid_signal": 629585, "gamma_signal": -4502, "vega_signal": 5687001, "option_type": "P", "stock_price": 24827.3, "utc_time": 1773757745000}, {"instrument": "NDX", "mid_signal": 1650348, "gamma_signal": 8229, "vega_signal": 7795720, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773757750000}, {"instrument": "NDX", "mid_signal": -388084, "gamma_signal": 3320, "vega_signal": 3790043, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773757750000}, {"instrument": "NDX", "mid_signal": -953889, "gamma_signal": -6807, "vega_signal": -6035630, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773757755000}, {"instrument": "NDX", "mid_signal": -40792383, "gamma_signal": 222003, "vega_signal": 205812075, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773757755000}, {"instrument": "NDX", "mid_signal": 554475, "gamma_signal": 339, "vega_signal": 92933197, "option_type": "C", "stock_price": 24827.5, "utc_time": 1773757760000}, {"instrument": "NDX", "mid_signal": -1176422, "gamma_signal": -2052, "vega_signal": 76619216, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757770000}, {"instrument": "NDX", "mid_signal": -291200, "gamma_signal": 2602, "vega_signal": 3107158, "option_type": "P", "stock_price": 24828.4, "utc_time": 1773757770000}, {"instrument": "NDX", "mid_signal": -409109, "gamma_signal": 2202, "vega_signal": -9083829, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773757775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757775000}, {"instrument": "NDX", "mid_signal": -339427, "gamma_signal": -4119, "vega_signal": 4131605, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.5, "utc_time": 1773757780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757785000}, {"instrument": "NDX", "mid_signal": 584546, "gamma_signal": -4498, "vega_signal": -4852567, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757785000}, {"instrument": "NDX", "mid_signal": 964726, "gamma_signal": 6794, "vega_signal": 6039021, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757790000}, {"instrument": "NDX", "mid_signal": 4856165, "gamma_signal": -11775, "vega_signal": -21114941, "option_type": "P", "stock_price": 24834, "utc_time": 1773757790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834, "utc_time": 1773757795000}, {"instrument": "NDX", "mid_signal": 23822, "gamma_signal": -190, "vega_signal": -406112, "option_type": "P", "stock_price": 24833, "utc_time": 1773757795000}, {"instrument": "NDX", "mid_signal": 191233, "gamma_signal": 2858, "vega_signal": 2280937, "option_type": "C", "stock_price": 24832.7, "utc_time": 1773757800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833, "utc_time": 1773757800000}, {"instrument": "NDX", "mid_signal": 659495, "gamma_signal": 4434, "vega_signal": 3876507, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757805000}, {"instrument": "NDX", "mid_signal": -49498, "gamma_signal": 433, "vega_signal": 762781, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757810000}, {"instrument": "NDX", "mid_signal": -850242, "gamma_signal": 1508, "vega_signal": 21322079, "option_type": "P", "stock_price": 24837, "utc_time": 1773757810000}, {"instrument": "NDX", "mid_signal": 1860787, "gamma_signal": 6397, "vega_signal": 45296951, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773757815000}, {"instrument": "NDX", "mid_signal": -1219292, "gamma_signal": -816, "vega_signal": 123457733, "option_type": "P", "stock_price": 24836.7, "utc_time": 1773757815000}, {"instrument": "NDX", "mid_signal": 900485, "gamma_signal": 3163, "vega_signal": 13476561, "option_type": "C", "stock_price": 24837.9, "utc_time": 1773757820000}, {"instrument": "NDX", "mid_signal": 141259, "gamma_signal": -1341, "vega_signal": -1804395, "option_type": "P", "stock_price": 24837.9, "utc_time": 1773757820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.9, "utc_time": 1773757825000}, {"instrument": "NDX", "mid_signal": -1134997, "gamma_signal": 6864, "vega_signal": 6248694, "option_type": "P", "stock_price": 24839, "utc_time": 1773757825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839, "utc_time": 1773757830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757830000}, {"instrument": "NDX", "mid_signal": 908750, "gamma_signal": 7040, "vega_signal": 5930144, "option_type": "C", "stock_price": 24838.2, "utc_time": 1773757835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.2, "utc_time": 1773757840000}, {"instrument": "NDX", "mid_signal": -10378380, "gamma_signal": 94179, "vega_signal": 109673870, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773757840000}, {"instrument": "NDX", "mid_signal": 634994, "gamma_signal": -5833, "vega_signal": 46268185, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773757845000}, {"instrument": "NDX", "mid_signal": -5750052, "gamma_signal": 7828, "vega_signal": 14125765, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.2, "utc_time": 1773757850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757850000}, {"instrument": "NDX", "mid_signal": -6996820, "gamma_signal": -50837, "vega_signal": -43153881, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757855000}, {"instrument": "NDX", "mid_signal": -12784546, "gamma_signal": 83850, "vega_signal": 78401959, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757855000}, {"instrument": "NDX", "mid_signal": -12582748, "gamma_signal": -77598, "vega_signal": -78361014, "option_type": "C", "stock_price": 24821.7, "utc_time": 1773757860000}, {"instrument": "NDX", "mid_signal": -2795012, "gamma_signal": 17854, "vega_signal": 21590069, "option_type": "P", "stock_price": 24820.7, "utc_time": 1773757860000}, {"instrument": "NDX", "mid_signal": -933031, "gamma_signal": 1331, "vega_signal": -10919072, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773757865000}, {"instrument": "NDX", "mid_signal": -2372841, "gamma_signal": 17435, "vega_signal": 18110564, "option_type": "P", "stock_price": 24817.7, "utc_time": 1773757865000}, {"instrument": "NDX", "mid_signal": -920408, "gamma_signal": -5692, "vega_signal": -50064148, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773757870000}, {"instrument": "NDX", "mid_signal": 3915504, "gamma_signal": 5648, "vega_signal": 14340968, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773757870000}, {"instrument": "NDX", "mid_signal": -321047, "gamma_signal": -4373, "vega_signal": -3324112, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757875000}, {"instrument": "NDX", "mid_signal": -2188046, "gamma_signal": 12128, "vega_signal": 94297437, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773757875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757880000}, {"instrument": "NDX", "mid_signal": -1288124, "gamma_signal": 6822, "vega_signal": 6217276, "option_type": "P", "stock_price": 24810, "utc_time": 1773757880000}, {"instrument": "NDX", "mid_signal": -1322712, "gamma_signal": -6733, "vega_signal": -6258664, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757885000}, {"instrument": "NDX", "mid_signal": 3746220, "gamma_signal": -20594, "vega_signal": -18830567, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773757885000}, {"instrument": "NDX", "mid_signal": -330921, "gamma_signal": -5145, "vega_signal": -4072528, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773757890000}, {"instrument": "NDX", "mid_signal": -24300, "gamma_signal": 190, "vega_signal": 412051, "option_type": "P", "stock_price": 24815.8, "utc_time": 1773757890000}, {"instrument": "NDX", "mid_signal": -618574, "gamma_signal": -6072, "vega_signal": -4995952, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773757895000}, {"instrument": "NDX", "mid_signal": -2105500, "gamma_signal": 15649, "vega_signal": 15978388, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773757895000}, {"instrument": "NDX", "mid_signal": 1248516, "gamma_signal": 16489, "vega_signal": 13148228, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757900000}, {"instrument": "NDX", "mid_signal": -535015, "gamma_signal": 4309, "vega_signal": 4608314, "option_type": "P", "stock_price": 24816.5, "utc_time": 1773757900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757905000}, {"instrument": "NDX", "mid_signal": 769, "gamma_signal": -4, "vega_signal": -19623, "option_type": "P", "stock_price": 24817.9, "utc_time": 1773757905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757910000}, {"instrument": "NDX", "mid_signal": -464397, "gamma_signal": 3880, "vega_signal": 4233407, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757915000}, {"instrument": "NDX", "mid_signal": 51602, "gamma_signal": 916, "vega_signal": 788013, "option_type": "C", "stock_price": 24823, "utc_time": 1773757920000}, {"instrument": "NDX", "mid_signal": 2524811, "gamma_signal": -9086, "vega_signal": -25151306, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773757920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823, "utc_time": 1773757925000}, {"instrument": "NDX", "mid_signal": -464479, "gamma_signal": 3880, "vega_signal": 4234157, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773757925000}, {"instrument": "NDX", "mid_signal": -189818, "gamma_signal": -2874, "vega_signal": -2262771, "option_type": "C", "stock_price": 24822, "utc_time": 1773757930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773757930000}, {"instrument": "NDX", "mid_signal": -766574, "gamma_signal": -1389, "vega_signal": -1911273, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822, "utc_time": 1773757935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757940000}, {"instrument": "NDX", "mid_signal": 1378093, "gamma_signal": 11762, "vega_signal": 646938, "option_type": "C", "stock_price": 24825.2, "utc_time": 1773757945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757945000}, {"instrument": "NDX", "mid_signal": 142168, "gamma_signal": 432, "vega_signal": 470979, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773757950000}, {"instrument": "NDX", "mid_signal": -1158161, "gamma_signal": 6864, "vega_signal": 6255237, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773757950000}, {"instrument": "NDX", "mid_signal": 1185237, "gamma_signal": 7061, "vega_signal": 6268283, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757955000}, {"instrument": "NDX", "mid_signal": -182014, "gamma_signal": 1132, "vega_signal": 947948, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757955000}, {"instrument": "NDX", "mid_signal": 2602281, "gamma_signal": 20798, "vega_signal": 17463287, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757960000}, {"instrument": "NDX", "mid_signal": -693902, "gamma_signal": 5286, "vega_signal": 5292828, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757965000}, {"instrument": "NDX", "mid_signal": -1486385, "gamma_signal": -13690, "vega_signal": 8040403, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757970000}, {"instrument": "NDX", "mid_signal": 81606, "gamma_signal": -1744, "vega_signal": -2182048, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757970000}, {"instrument": "NDX", "mid_signal": -975693, "gamma_signal": -3078, "vega_signal": -3263684, "option_type": "C", "stock_price": 24835.9, "utc_time": 1773757975000}, {"instrument": "NDX", "mid_signal": -2030064, "gamma_signal": 16323, "vega_signal": -3612543, "option_type": "P", "stock_price": 24836.7, "utc_time": 1773757975000}, {"instrument": "NDX", "mid_signal": -1156095, "gamma_signal": -1544, "vega_signal": -32006542, "option_type": "C", "stock_price": 24827.3, "utc_time": 1773757980000}, {"instrument": "NDX", "mid_signal": -2133368, "gamma_signal": 13011, "vega_signal": 11642451, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757985000}, {"instrument": "NDX", "mid_signal": 136534, "gamma_signal": -1263, "vega_signal": -1991874, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.2, "utc_time": 1773757990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757990000}, {"instrument": "NDX", "mid_signal": 675904, "gamma_signal": 6417, "vega_signal": 5225457, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773757995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757995000}, {"instrument": "NDX", "mid_signal": -2063979, "gamma_signal": -17571, "vega_signal": -14409729, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773758000000}, {"instrument": "NDX", "mid_signal": -4151438, "gamma_signal": 10090, "vega_signal": 7770336, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773758000000}, {"instrument": "NDX", "mid_signal": -1384185, "gamma_signal": -6806, "vega_signal": -6206223, "option_type": "C", "stock_price": 24829.8, "utc_time": 1773758005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773758005000}, {"instrument": "NDX", "mid_signal": 467190, "gamma_signal": 5434, "vega_signal": 4240869, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773758010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773758010000}, {"instrument": "NDX", "mid_signal": 3341808, "gamma_signal": 18294, "vega_signal": 32180514, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758015000}, {"instrument": "NDX", "mid_signal": -567261, "gamma_signal": 4609, "vega_signal": 4755946, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773758015000}, {"instrument": "NDX", "mid_signal": 2285857, "gamma_signal": 6387, "vega_signal": 28355334, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758020000}, {"instrument": "NDX", "mid_signal": 3794601, "gamma_signal": -28829, "vega_signal": -79333489, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773758020000}, {"instrument": "NDX", "mid_signal": 2049094, "gamma_signal": 13041, "vega_signal": 22007689, "option_type": "C", "stock_price": 24842, "utc_time": 1773758025000}, {"instrument": "NDX", "mid_signal": 133224, "gamma_signal": -286, "vega_signal": -121268, "option_type": "P", "stock_price": 24842.7, "utc_time": 1773758025000}, {"instrument": "NDX", "mid_signal": -1286572, "gamma_signal": -12082, "vega_signal": -9737690, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773758030000}, {"instrument": "NDX", "mid_signal": 1643450, "gamma_signal": -10372, "vega_signal": -15531666, "option_type": "P", "stock_price": 24844.3, "utc_time": 1773758030000}, {"instrument": "NDX", "mid_signal": -1027732, "gamma_signal": -7225, "vega_signal": -6128005, "option_type": "C", "stock_price": 24845.5, "utc_time": 1773758035000}, {"instrument": "NDX", "mid_signal": 1256970, "gamma_signal": -2872, "vega_signal": -72438385, "option_type": "P", "stock_price": 24845.2, "utc_time": 1773758035000}, {"instrument": "NDX", "mid_signal": -20302, "gamma_signal": 1541, "vega_signal": 926580, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758040000}, {"instrument": "NDX", "mid_signal": 2198383, "gamma_signal": -13619, "vega_signal": -12419194, "option_type": "P", "stock_price": 24843.3, "utc_time": 1773758040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773758045000}, {"instrument": "NDX", "mid_signal": -185734, "gamma_signal": 597, "vega_signal": 282773, "option_type": "P", "stock_price": 24841.5, "utc_time": 1773758045000}, {"instrument": "NDX", "mid_signal": 407131, "gamma_signal": 5048, "vega_signal": 3887375, "option_type": "C", "stock_price": 24842.3, "utc_time": 1773758050000}, {"instrument": "NDX", "mid_signal": -749296, "gamma_signal": 5553, "vega_signal": 5482110, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758050000}, {"instrument": "NDX", "mid_signal": 128309, "gamma_signal": 5972, "vega_signal": 4118945, "option_type": "C", "stock_price": 24841.3, "utc_time": 1773758055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.3, "utc_time": 1773758055000}, {"instrument": "NDX", "mid_signal": -1179772, "gamma_signal": -7233, "vega_signal": -6254701, "option_type": "C", "stock_price": 24840.9, "utc_time": 1773758060000}, {"instrument": "NDX", "mid_signal": -66424, "gamma_signal": 610, "vega_signal": 972492, "option_type": "P", "stock_price": 24841.8, "utc_time": 1773758060000}, {"instrument": "NDX", "mid_signal": -223440, "gamma_signal": -3419, "vega_signal": -2550320, "option_type": "C", "stock_price": 24845, "utc_time": 1773758065000}, {"instrument": "NDX", "mid_signal": -70789, "gamma_signal": 4755, "vega_signal": -7846718, "option_type": "P", "stock_price": 24845, "utc_time": 1773758065000}, {"instrument": "NDX", "mid_signal": -5676256, "gamma_signal": -32752, "vega_signal": -28727643, "option_type": "C", "stock_price": 24844.5, "utc_time": 1773758070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845, "utc_time": 1773758070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.5, "utc_time": 1773758075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.5, "utc_time": 1773758075000}, {"instrument": "NDX", "mid_signal": -2394405, "gamma_signal": -10436, "vega_signal": -20501515, "option_type": "C", "stock_price": 24840, "utc_time": 1773758080000}, {"instrument": "NDX", "mid_signal": -447552, "gamma_signal": 3923, "vega_signal": 4125104, "option_type": "P", "stock_price": 24844.8, "utc_time": 1773758080000}, {"instrument": "NDX", "mid_signal": -586263, "gamma_signal": -6217, "vega_signal": -4839038, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773758085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840, "utc_time": 1773758085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773758090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773758090000}, {"instrument": "NDX", "mid_signal": 1347661, "gamma_signal": 2979, "vega_signal": 53439176, "option_type": "C", "stock_price": 24837.3, "utc_time": 1773758095000}, {"instrument": "NDX", "mid_signal": 791679, "gamma_signal": -5834, "vega_signal": -5608388, "option_type": "P", "stock_price": 24840, "utc_time": 1773758095000}, {"instrument": "NDX", "mid_signal": -1493250, "gamma_signal": -7867, "vega_signal": -54305560, "option_type": "C", "stock_price": 24838.4, "utc_time": 1773758100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840, "utc_time": 1773758100000}, {"instrument": "NDX", "mid_signal": 2262233, "gamma_signal": 12140, "vega_signal": 2696106, "option_type": "C", "stock_price": 24839, "utc_time": 1773758105000}, {"instrument": "NDX", "mid_signal": 8729, "gamma_signal": -60, "vega_signal": -165712, "option_type": "P", "stock_price": 24840, "utc_time": 1773758105000}, {"instrument": "NDX", "mid_signal": -877297, "gamma_signal": -7156, "vega_signal": -5837533, "option_type": "C", "stock_price": 24838.5, "utc_time": 1773758110000}, {"instrument": "NDX", "mid_signal": -1160572, "gamma_signal": 7077, "vega_signal": 6245431, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773758110000}, {"instrument": "NDX", "mid_signal": 193252, "gamma_signal": 3054, "vega_signal": 2286696, "option_type": "C", "stock_price": 24837.7, "utc_time": 1773758115000}, {"instrument": "NDX", "mid_signal": 1092303, "gamma_signal": -6908, "vega_signal": -6194950, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773758115000}, {"instrument": "NDX", "mid_signal": -241270, "gamma_signal": -3635, "vega_signal": -2694250, "option_type": "C", "stock_price": 24841.5, "utc_time": 1773758120000}, {"instrument": "NDX", "mid_signal": 132826, "gamma_signal": -1917, "vega_signal": -2470187, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758120000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": 100, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758125000}, {"instrument": "NDX", "mid_signal": 1071547, "gamma_signal": -6006, "vega_signal": -4703856, "option_type": "P", "stock_price": 24844.3, "utc_time": 1773758125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758130000}, {"instrument": "NDX", "mid_signal": 210219, "gamma_signal": 3263, "vega_signal": 2432492, "option_type": "C", "stock_price": 24843.7, "utc_time": 1773758135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758135000}, {"instrument": "NDX", "mid_signal": 623149, "gamma_signal": 6425, "vega_signal": 4992325, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773758140000}, {"instrument": "NDX", "mid_signal": 1349445, "gamma_signal": -7510, "vega_signal": -16447930, "option_type": "P", "stock_price": 24845.4, "utc_time": 1773758140000}, {"instrument": "NDX", "mid_signal": 7578640, "gamma_signal": 42502, "vega_signal": 36618253, "option_type": "C", "stock_price": 24853.2, "utc_time": 1773758145000}, {"instrument": "NDX", "mid_signal": 9757152, "gamma_signal": -51927, "vega_signal": -89847181, "option_type": "P", "stock_price": 24851.3, "utc_time": 1773758145000}, {"instrument": "NDX", "mid_signal": 555908, "gamma_signal": 6090, "vega_signal": 4689355, "option_type": "C", "stock_price": 24851.3, "utc_time": 1773758150000}, {"instrument": "NDX", "mid_signal": 138343, "gamma_signal": -1389, "vega_signal": -1762155, "option_type": "P", "stock_price": 24850.7, "utc_time": 1773758150000}, {"instrument": "NDX", "mid_signal": 831146, "gamma_signal": 7357, "vega_signal": 5854341, "option_type": "C", "stock_price": 24852.4, "utc_time": 1773758155000}, {"instrument": "NDX", "mid_signal": 491743, "gamma_signal": -4253, "vega_signal": -4363874, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758155000}, {"instrument": "NDX", "mid_signal": -1261702, "gamma_signal": -19583, "vega_signal": -14599417, "option_type": "C", "stock_price": 24848.3, "utc_time": 1773758160000}, {"instrument": "NDX", "mid_signal": -3428095, "gamma_signal": 20463, "vega_signal": 17947975, "option_type": "P", "stock_price": 24851.9, "utc_time": 1773758160000}, {"instrument": "NDX", "mid_signal": -1533362, "gamma_signal": -24734, "vega_signal": -18305170, "option_type": "C", "stock_price": 24844.9, "utc_time": 1773758165000}, {"instrument": "NDX", "mid_signal": -1034561, "gamma_signal": 2094, "vega_signal": 18824666, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773758165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773758170000}, {"instrument": "NDX", "mid_signal": 1260503, "gamma_signal": -7277, "vega_signal": -6252123, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773758170000}, {"instrument": "NDX", "mid_signal": -3479868, "gamma_signal": -34373, "vega_signal": -26982196, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773758175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773758175000}, {"instrument": "NDX", "mid_signal": 346957, "gamma_signal": 4752, "vega_signal": 3477504, "option_type": "C", "stock_price": 24845.55, "utc_time": 1773758180000}, {"instrument": "NDX", "mid_signal": 18119, "gamma_signal": -142, "vega_signal": -316472, "option_type": "P", "stock_price": 24846.75, "utc_time": 1773758180000}, {"instrument": "NDX", "mid_signal": 3356388, "gamma_signal": 22721, "vega_signal": 20632856, "option_type": "C", "stock_price": 24849.05, "utc_time": 1773758185000}, {"instrument": "NDX", "mid_signal": 458426, "gamma_signal": -4079, "vega_signal": -4169960, "option_type": "P", "stock_price": 24848.15, "utc_time": 1773758185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.05, "utc_time": 1773758190000}, {"instrument": "NDX", "mid_signal": 661603, "gamma_signal": -5330, "vega_signal": -5135767, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758190000}, {"instrument": "NDX", "mid_signal": 1197407, "gamma_signal": 7361, "vega_signal": 6222578, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758195000}, {"instrument": "NDX", "mid_signal": 998278, "gamma_signal": -6772, "vega_signal": -6044178, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773758195000}, {"instrument": "NDX", "mid_signal": -1257042, "gamma_signal": -22352, "vega_signal": -1984867, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773758200000}, {"instrument": "NDX", "mid_signal": 1204224, "gamma_signal": -7277, "vega_signal": -6224223, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758200000}, {"instrument": "NDX", "mid_signal": -6391795, "gamma_signal": -37310, "vega_signal": -64597005, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773758205000}, {"instrument": "NDX", "mid_signal": -1005498, "gamma_signal": 6401, "vega_signal": 50870304, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773758205000}, {"instrument": "NDX", "mid_signal": -581495, "gamma_signal": -5027, "vega_signal": -4040628, "option_type": "C", "stock_price": 24843.45, "utc_time": 1773758210000}, {"instrument": "NDX", "mid_signal": -458348, "gamma_signal": 4078, "vega_signal": 4169255, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773758210000}, {"instrument": "NDX", "mid_signal": -2349690, "gamma_signal": -8035, "vega_signal": -77516891, "option_type": "C", "stock_price": 24839.55, "utc_time": 1773758215000}, {"instrument": "NDX", "mid_signal": -32784, "gamma_signal": 277, "vega_signal": 531092, "option_type": "P", "stock_price": 24842.25, "utc_time": 1773758215000}, {"instrument": "NDX", "mid_signal": -589541, "gamma_signal": -6388, "vega_signal": -4832184, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773758220000}, {"instrument": "NDX", "mid_signal": 107865, "gamma_signal": -1093, "vega_signal": -1441889, "option_type": "P", "stock_price": 24840.75, "utc_time": 1773758220000}, {"instrument": "NDX", "mid_signal": -1042718, "gamma_signal": -3776, "vega_signal": -3647530, "option_type": "C", "stock_price": 24836.75, "utc_time": 1773758225000}, {"instrument": "NDX", "mid_signal": -1350573, "gamma_signal": 2783, "vega_signal": 28820649, "option_type": "P", "stock_price": 24833.95, "utc_time": 1773758225000}, {"instrument": "NDX", "mid_signal": 4376284, "gamma_signal": 36238, "vega_signal": 28909852, "option_type": "C", "stock_price": 24834.65, "utc_time": 1773758230000}, {"instrument": "NDX", "mid_signal": -1057077, "gamma_signal": 3390, "vega_signal": 22255579, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773758230000}, {"instrument": "NDX", "mid_signal": 736846, "gamma_signal": 1740, "vega_signal": 2041731, "option_type": "C", "stock_price": 24835.15, "utc_time": 1773758235000}, {"instrument": "NDX", "mid_signal": 291420, "gamma_signal": -1989, "vega_signal": -1924483, "option_type": "P", "stock_price": 24835.15, "utc_time": 1773758235000}, {"instrument": "NDX", "mid_signal": 1475927, "gamma_signal": 6768, "vega_signal": 6040846, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773758240000}, {"instrument": "NDX", "mid_signal": -406703, "gamma_signal": 4074, "vega_signal": 4735309, "option_type": "P", "stock_price": 24836.15, "utc_time": 1773758240000}, {"instrument": "NDX", "mid_signal": -2673709, "gamma_signal": -8558, "vega_signal": -8542461, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773758245000}, {"instrument": "NDX", "mid_signal": -3898450, "gamma_signal": 3363, "vega_signal": 164578684, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773758245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.2, "utc_time": 1773758250000}, {"instrument": "NDX", "mid_signal": 3812810, "gamma_signal": -26628, "vega_signal": -25023201, "option_type": "P", "stock_price": 24837.45, "utc_time": 1773758250000}, {"instrument": "NDX", "mid_signal": -577815, "gamma_signal": -655, "vega_signal": -53372941, "option_type": "C", "stock_price": 24837.15, "utc_time": 1773758255000}, {"instrument": "NDX", "mid_signal": 2305171, "gamma_signal": -1763, "vega_signal": -99969653, "option_type": "P", "stock_price": 24837.15, "utc_time": 1773758255000}, {"instrument": "NDX", "mid_signal": -979402, "gamma_signal": -7276, "vega_signal": -5986281, "option_type": "C", "stock_price": 24836.95, "utc_time": 1773758260000}, {"instrument": "NDX", "mid_signal": 123386, "gamma_signal": -3329, "vega_signal": 17580132, "option_type": "P", "stock_price": 24842.75, "utc_time": 1773758260000}, {"instrument": "NDX", "mid_signal": 1237687, "gamma_signal": 12473, "vega_signal": 9738530, "option_type": "C", "stock_price": 24843.75, "utc_time": 1773758265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.75, "utc_time": 1773758265000}, {"instrument": "NDX", "mid_signal": 1147535, "gamma_signal": 676, "vega_signal": 71251431, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773758270000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 24843.75, "utc_time": 1773758270000}, {"instrument": "NDX", "mid_signal": -929707, "gamma_signal": -8304, "vega_signal": -13144347, "option_type": "C", "stock_price": 24837.45, "utc_time": 1773758275000}, {"instrument": "NDX", "mid_signal": -420622, "gamma_signal": 3955, "vega_signal": 6012769, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773758275000}, {"instrument": "NDX", "mid_signal": -979413, "gamma_signal": -7276, "vega_signal": -5986354, "option_type": "C", "stock_price": 24837.25, "utc_time": 1773758280000}, {"instrument": "NDX", "mid_signal": -488630, "gamma_signal": 4220, "vega_signal": 4226482, "option_type": "P", "stock_price": 24837.95, "utc_time": 1773758280000}, {"instrument": "NDX", "mid_signal": -816882, "gamma_signal": -9522, "vega_signal": -7291658, "option_type": "C", "stock_price": 24832.75, "utc_time": 1773758285000}, {"instrument": "NDX", "mid_signal": -966719, "gamma_signal": 5156, "vega_signal": 4303439, "option_type": "P", "stock_price": 24832.75, "utc_time": 1773758285000}, {"instrument": "NDX", "mid_signal": -544879, "gamma_signal": -5988, "vega_signal": -4607617, "option_type": "C", "stock_price": 24830.95, "utc_time": 1773758290000}, {"instrument": "NDX", "mid_signal": 707605, "gamma_signal": -5477, "vega_signal": -5286996, "option_type": "P", "stock_price": 24832.05, "utc_time": 1773758290000}, {"instrument": "NDX", "mid_signal": 63209, "gamma_signal": 5889, "vega_signal": 3987768, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758295000}, {"instrument": "NDX", "mid_signal": 1323450, "gamma_signal": -22454, "vega_signal": 54619968, "option_type": "P", "stock_price": 24831.65, "utc_time": 1773758295000}, {"instrument": "NDX", "mid_signal": -280426, "gamma_signal": 545, "vega_signal": 131755, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773758300000}, {"instrument": "NDX", "mid_signal": 141544, "gamma_signal": 2570, "vega_signal": 3640968, "option_type": "P", "stock_price": 24820.7, "utc_time": 1773758300000}, {"instrument": "NDX", "mid_signal": 2509949, "gamma_signal": 5799, "vega_signal": 65156316, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773758305000}, {"instrument": "NDX", "mid_signal": 1771368, "gamma_signal": -17411, "vega_signal": -17801571, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773758305000}, {"instrument": "NDX", "mid_signal": -1521958, "gamma_signal": -17539, "vega_signal": -13251091, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773758310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773758310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773758315000}, {"instrument": "NDX", "mid_signal": 3508580, "gamma_signal": -20548, "vega_signal": -42617754, "option_type": "P", "stock_price": 24822.5, "utc_time": 1773758315000}, {"instrument": "NDX", "mid_signal": -1314151, "gamma_signal": -7113, "vega_signal": -6176836, "option_type": "C", "stock_price": 24818.4, "utc_time": 1773758320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.5, "utc_time": 1773758320000}, {"instrument": "NDX", "mid_signal": -3278119, "gamma_signal": -22013, "vega_signal": -18284899, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773758325000}, {"instrument": "NDX", "mid_signal": 1719307, "gamma_signal": -12115, "vega_signal": -11119279, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773758325000}, {"instrument": "NDX", "mid_signal": -1100137, "gamma_signal": -11883, "vega_signal": -9040010, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773758330000}, {"instrument": "NDX", "mid_signal": 762006, "gamma_signal": -6933, "vega_signal": 14086815, "option_type": "P", "stock_price": 24820.5, "utc_time": 1773758330000}, {"instrument": "NDX", "mid_signal": 6414655, "gamma_signal": 49780, "vega_signal": 29428135, "option_type": "C", "stock_price": 24821.2, "utc_time": 1773758335000}, {"instrument": "NDX", "mid_signal": -2062610, "gamma_signal": 6929, "vega_signal": 4570693, "option_type": "P", "stock_price": 24821.2, "utc_time": 1773758335000}, {"instrument": "NDX", "mid_signal": -132242, "gamma_signal": -3867, "vega_signal": 8067916, "option_type": "C", "stock_price": 24817, "utc_time": 1773758340000}, {"instrument": "NDX", "mid_signal": 1344424, "gamma_signal": -8434, "vega_signal": -7721774, "option_type": "P", "stock_price": 24816.5, "utc_time": 1773758340000}, {"instrument": "NDX", "mid_signal": -1262932, "gamma_signal": -3788, "vega_signal": -3838892, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773758345000}, {"instrument": "NDX", "mid_signal": 3689655, "gamma_signal": -9776, "vega_signal": -149911639, "option_type": "P", "stock_price": 24821, "utc_time": 1773758345000}, {"instrument": "NDX", "mid_signal": 1066073, "gamma_signal": 3732, "vega_signal": 3665223, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773758350000}, {"instrument": "NDX", "mid_signal": 116335, "gamma_signal": -1182, "vega_signal": -1526737, "option_type": "P", "stock_price": 24825, "utc_time": 1773758350000}, {"instrument": "NDX", "mid_signal": -710235, "gamma_signal": -6854, "vega_signal": -5295454, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773758355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773758355000}, {"instrument": "NDX", "mid_signal": -161615, "gamma_signal": -83, "vega_signal": -67953659, "option_type": "C", "stock_price": 24824, "utc_time": 1773758360000}, {"instrument": "NDX", "mid_signal": -787559, "gamma_signal": 5940, "vega_signal": 5850338, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758360000}, {"instrument": "NDX", "mid_signal": 1267822, "gamma_signal": 7093, "vega_signal": 6171928, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773758365000}, {"instrument": "NDX", "mid_signal": 1418264, "gamma_signal": -7238, "vega_signal": -6067104, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758365000}, {"instrument": "NDX", "mid_signal": 216441, "gamma_signal": 2225, "vega_signal": 1697766, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773758370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758370000}, {"instrument": "NDX", "mid_signal": -3226223, "gamma_signal": -42167, "vega_signal": -32385599, "option_type": "C", "stock_price": 24823, "utc_time": 1773758375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823, "utc_time": 1773758380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823, "utc_time": 1773758380000}, {"instrument": "NDX", "mid_signal": 209891, "gamma_signal": 3199, "vega_signal": 2410176, "option_type": "C", "stock_price": 24819, "utc_time": 1773758385000}, {"instrument": "NDX", "mid_signal": -1949017, "gamma_signal": 11775, "vega_signal": 10591395, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773758385000}, {"instrument": "NDX", "mid_signal": -1804262, "gamma_signal": -13761, "vega_signal": -11310405, "option_type": "C", "stock_price": 24815.4, "utc_time": 1773758390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773758390000}, {"instrument": "NDX", "mid_signal": 1551418, "gamma_signal": 11059, "vega_signal": 9176408, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773758395000}, {"instrument": "NDX", "mid_signal": -269696, "gamma_signal": 1465, "vega_signal": 1119544, "option_type": "P", "stock_price": 24817, "utc_time": 1773758395000}, {"instrument": "NDX", "mid_signal": 3483587, "gamma_signal": 17118, "vega_signal": 47885138, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758400000}, {"instrument": "NDX", "mid_signal": 7783180, "gamma_signal": -48313, "vega_signal": -42745667, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773758400000}, {"instrument": "NDX", "mid_signal": -899730, "gamma_signal": -7094, "vega_signal": -5815893, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773758405000}, {"instrument": "NDX", "mid_signal": -2340932, "gamma_signal": 13878, "vega_signal": 12129444, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773758405000}, {"instrument": "NDX", "mid_signal": -484399, "gamma_signal": -5556, "vega_signal": -4284994, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773758410000}, {"instrument": "NDX", "mid_signal": 531031, "gamma_signal": -4539, "vega_signal": -4525252, "option_type": "P", "stock_price": 24815.8, "utc_time": 1773758410000}, {"instrument": "NDX", "mid_signal": 761576, "gamma_signal": 3096, "vega_signal": 12563168, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773758415000}, {"instrument": "NDX", "mid_signal": -1129640, "gamma_signal": 6959, "vega_signal": 6139386, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773758415000}, {"instrument": "NDX", "mid_signal": 626704, "gamma_signal": 6247, "vega_signal": 4956572, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758420000}, {"instrument": "NDX", "mid_signal": 252510, "gamma_signal": -2470, "vega_signal": -2762735, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773758420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773758425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773758425000}, {"instrument": "NDX", "mid_signal": -9619092, "gamma_signal": -75446, "vega_signal": -81487673, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773758430000}, {"instrument": "NDX", "mid_signal": -11973021, "gamma_signal": 63822, "vega_signal": 113225695, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773758430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773758435000}, {"instrument": "NDX", "mid_signal": 1525886, "gamma_signal": -11988, "vega_signal": -12628949, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773758435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.3, "utc_time": 1773758440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773758440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758445000}, {"instrument": "NDX", "mid_signal": -1415068, "gamma_signal": 2057, "vega_signal": 73142612, "option_type": "P", "stock_price": 24811.2, "utc_time": 1773758445000}, {"instrument": "NDX", "mid_signal": 141177, "gamma_signal": 2312, "vega_signal": 1774022, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773758450000}, {"instrument": "NDX", "mid_signal": -1265228, "gamma_signal": 7077, "vega_signal": 6172670, "option_type": "P", "stock_price": 24811.2, "utc_time": 1773758450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773758455000}, {"instrument": "NDX", "mid_signal": -275303, "gamma_signal": 2634, "vega_signal": 2936885, "option_type": "P", "stock_price": 24812.8, "utc_time": 1773758455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773758460000}, {"instrument": "NDX", "mid_signal": -86964, "gamma_signal": 847, "vega_signal": 1201263, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773758460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773758465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773758465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773758470000}, {"instrument": "NDX", "mid_signal": 660816, "gamma_signal": -2283, "vega_signal": -11738482, "option_type": "P", "stock_price": 24813.4, "utc_time": 1773758470000}, {"instrument": "NDX", "mid_signal": -1081231, "gamma_signal": 4361, "vega_signal": -8532684, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773758475000}, {"instrument": "NDX", "mid_signal": -19889081, "gamma_signal": 120393, "vega_signal": 180153435, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773758475000}, {"instrument": "NDX", "mid_signal": -881150, "gamma_signal": 838, "vega_signal": -72594243, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773758480000}, {"instrument": "NDX", "mid_signal": -136432, "gamma_signal": 1366, "vega_signal": 1723991, "option_type": "P", "stock_price": 24813, "utc_time": 1773758480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.3, "utc_time": 1773758485000}, {"instrument": "NDX", "mid_signal": 1768567, "gamma_signal": -4398, "vega_signal": -74886053, "option_type": "P", "stock_price": 24814.8, "utc_time": 1773758485000}, {"instrument": "NDX", "mid_signal": 737600, "gamma_signal": -2830, "vega_signal": -1314483, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758490000}, {"instrument": "NDX", "mid_signal": 1515029, "gamma_signal": -6641, "vega_signal": -26453793, "option_type": "P", "stock_price": 24818.5, "utc_time": 1773758490000}, {"instrument": "NDX", "mid_signal": 1504283, "gamma_signal": 7882, "vega_signal": 26611721, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758495000}, {"instrument": "NDX", "mid_signal": -583222, "gamma_signal": -3323, "vega_signal": 16813283, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773758495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773758500000}, {"instrument": "NDX", "mid_signal": 1238283, "gamma_signal": -6994, "vega_signal": -6166492, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773758500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.5, "utc_time": 1773758505000}, {"instrument": "NDX", "mid_signal": -1309282, "gamma_signal": 7085, "vega_signal": 6148967, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758505000}, {"instrument": "NDX", "mid_signal": -1016855, "gamma_signal": -7103, "vega_signal": -6013056, "option_type": "C", "stock_price": 24818.9, "utc_time": 1773758510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758510000}, {"instrument": "NDX", "mid_signal": 625957, "gamma_signal": 2857, "vega_signal": 2654446, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773758515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773758515000}, {"instrument": "NDX", "mid_signal": -8046086, "gamma_signal": -79049, "vega_signal": -63822116, "option_type": "C", "stock_price": 24817, "utc_time": 1773758520000}, {"instrument": "NDX", "mid_signal": -800834, "gamma_signal": 5809, "vega_signal": 5555767, "option_type": "P", "stock_price": 24821.2, "utc_time": 1773758520000}, {"instrument": "NDX", "mid_signal": 464916, "gamma_signal": 5354, "vega_signal": 4167859, "option_type": "C", "stock_price": 24817.5, "utc_time": 1773758525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817, "utc_time": 1773758525000}, {"instrument": "NDX", "mid_signal": 1162661, "gamma_signal": 7085, "vega_signal": 6148918, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773758530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.5, "utc_time": 1773758530000}, {"instrument": "NDX", "mid_signal": 1092588, "gamma_signal": 13765, "vega_signal": 10682433, "option_type": "C", "stock_price": 24822, "utc_time": 1773758535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.3, "utc_time": 1773758535000}, {"instrument": "NDX", "mid_signal": 83733, "gamma_signal": -3832, "vega_signal": 8028257, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758540000}, {"instrument": "NDX", "mid_signal": -1154919, "gamma_signal": 7018, "vega_signal": 6128204, "option_type": "P", "stock_price": 24825.5, "utc_time": 1773758540000}, {"instrument": "NDX", "mid_signal": -948847, "gamma_signal": -7137, "vega_signal": -5887972, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773758545000}, {"instrument": "NDX", "mid_signal": -2136362, "gamma_signal": 4250, "vega_signal": 37838111, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773758545000}, {"instrument": "NDX", "mid_signal": 1346479, "gamma_signal": 8608, "vega_signal": 17455353, "option_type": "C", "stock_price": 24824.8, "utc_time": 1773758550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773758550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.8, "utc_time": 1773758555000}, {"instrument": "NDX", "mid_signal": -782291, "gamma_signal": 5863, "vega_signal": 5489362, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773758555000}, {"instrument": "NDX", "mid_signal": -1170385, "gamma_signal": -7213, "vega_signal": -6135198, "option_type": "C", "stock_price": 24825.5, "utc_time": 1773758560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773758560000}, {"instrument": "NDX", "mid_signal": 4701872, "gamma_signal": 25967, "vega_signal": 55970861, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773758565000}, {"instrument": "NDX", "mid_signal": -613770, "gamma_signal": 16076, "vega_signal": -15455025, "option_type": "P", "stock_price": 24825.7, "utc_time": 1773758565000}, {"instrument": "NDX", "mid_signal": 577318, "gamma_signal": 1404, "vega_signal": 1637061, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773758570000}, {"instrument": "NDX", "mid_signal": 1902745, "gamma_signal": -15351, "vega_signal": -14908570, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773758570000}, {"instrument": "NDX", "mid_signal": 818405, "gamma_signal": 2589, "vega_signal": 2660736, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773758575000}, {"instrument": "NDX", "mid_signal": 210726, "gamma_signal": 2339, "vega_signal": -17165119, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773758575000}, {"instrument": "NDX", "mid_signal": 728163, "gamma_signal": 4618, "vega_signal": 3914152, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773758580000}, {"instrument": "NDX", "mid_signal": -656907, "gamma_signal": 4599, "vega_signal": 3878875, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773758580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773758585000}, {"instrument": "NDX", "mid_signal": -801107, "gamma_signal": -443, "vega_signal": 10036837, "option_type": "P", "stock_price": 24833.5, "utc_time": 1773758585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773758590000}, {"instrument": "NDX", "mid_signal": -4866, "gamma_signal": 29, "vega_signal": 96450, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773758595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758595000}, {"instrument": "NDX", "mid_signal": 2286560, "gamma_signal": 10179, "vega_signal": 19322407, "option_type": "C", "stock_price": 24840.8, "utc_time": 1773758600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758600000}, {"instrument": "NDX", "mid_signal": 4627991, "gamma_signal": 34785, "vega_signal": 38656929, "option_type": "C", "stock_price": 24838, "utc_time": 1773758605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.8, "utc_time": 1773758605000}, {"instrument": "NDX", "mid_signal": 2495997, "gamma_signal": 10441, "vega_signal": 20395938, "option_type": "C", "stock_price": 24842.5, "utc_time": 1773758610000}, {"instrument": "NDX", "mid_signal": 2153769, "gamma_signal": -5014, "vega_signal": -14850233, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758610000}, {"instrument": "NDX", "mid_signal": 1461668, "gamma_signal": 1409, "vega_signal": 19840935, "option_type": "C", "stock_price": 24845.8, "utc_time": 1773758615000}, {"instrument": "NDX", "mid_signal": 268645, "gamma_signal": -4661, "vega_signal": 30038212, "option_type": "P", "stock_price": 24846.4, "utc_time": 1773758615000}, {"instrument": "NDX", "mid_signal": 6022773, "gamma_signal": 100173, "vega_signal": 72816946, "option_type": "C", "stock_price": 24850, "utc_time": 1773758620000}, {"instrument": "NDX", "mid_signal": 1007212, "gamma_signal": -6382, "vega_signal": -37113049, "option_type": "P", "stock_price": 24845.5, "utc_time": 1773758620000}, {"instrument": "NDX", "mid_signal": 229179, "gamma_signal": 140, "vega_signal": 339926, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758625000}, {"instrument": "NDX", "mid_signal": 1146790, "gamma_signal": -1793, "vega_signal": -23036522, "option_type": "P", "stock_price": 24851, "utc_time": 1773758625000}, {"instrument": "NDX", "mid_signal": 1338211, "gamma_signal": 3020, "vega_signal": 42416972, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758630000}, {"instrument": "NDX", "mid_signal": 1951834, "gamma_signal": -9780, "vega_signal": -19062117, "option_type": "P", "stock_price": 24851.4, "utc_time": 1773758630000}, {"instrument": "NDX", "mid_signal": 1712914, "gamma_signal": 16472, "vega_signal": 12773797, "option_type": "C", "stock_price": 24852.3, "utc_time": 1773758635000}, {"instrument": "NDX", "mid_signal": 3086601, "gamma_signal": -7273, "vega_signal": -6513006, "option_type": "P", "stock_price": 24853, "utc_time": 1773758635000}, {"instrument": "NDX", "mid_signal": 195511, "gamma_signal": 3109, "vega_signal": 2272338, "option_type": "C", "stock_price": 24852, "utc_time": 1773758640000}, {"instrument": "NDX", "mid_signal": 3172960, "gamma_signal": -4380, "vega_signal": -49154281, "option_type": "P", "stock_price": 24853.7, "utc_time": 1773758640000}, {"instrument": "NDX", "mid_signal": 5278735, "gamma_signal": 52209, "vega_signal": 40130129, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773758645000}, {"instrument": "NDX", "mid_signal": 103260, "gamma_signal": 1740, "vega_signal": 2621051, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773758645000}, {"instrument": "NDX", "mid_signal": 1780687, "gamma_signal": 14039, "vega_signal": 11183038, "option_type": "C", "stock_price": 24856, "utc_time": 1773758650000}, {"instrument": "NDX", "mid_signal": 2937388, "gamma_signal": -20267, "vega_signal": -18613836, "option_type": "P", "stock_price": 24856, "utc_time": 1773758650000}, {"instrument": "NDX", "mid_signal": -3451152, "gamma_signal": -18051, "vega_signal": -34928806, "option_type": "C", "stock_price": 24853, "utc_time": 1773758655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856, "utc_time": 1773758655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853, "utc_time": 1773758660000}, {"instrument": "NDX", "mid_signal": 770889, "gamma_signal": -217, "vega_signal": -10981852, "option_type": "P", "stock_price": 24853.3, "utc_time": 1773758660000}, {"instrument": "NDX", "mid_signal": 4854596, "gamma_signal": 51829, "vega_signal": 38251233, "option_type": "C", "stock_price": 24856, "utc_time": 1773758665000}, {"instrument": "NDX", "mid_signal": 669823, "gamma_signal": -5419, "vega_signal": -5104216, "option_type": "P", "stock_price": 24854.2, "utc_time": 1773758665000}, {"instrument": "NDX", "mid_signal": 604494, "gamma_signal": -505, "vega_signal": 296017, "option_type": "C", "stock_price": 24857.4, "utc_time": 1773758670000}, {"instrument": "NDX", "mid_signal": 10721138, "gamma_signal": -88026, "vega_signal": -99355298, "option_type": "P", "stock_price": 24857.4, "utc_time": 1773758670000}, {"instrument": "NDX", "mid_signal": 1018282, "gamma_signal": 7613, "vega_signal": 5997854, "option_type": "C", "stock_price": 24858.8, "utc_time": 1773758675000}, {"instrument": "NDX", "mid_signal": 1029673, "gamma_signal": 6385, "vega_signal": -1706560, "option_type": "P", "stock_price": 24858.5, "utc_time": 1773758675000}, {"instrument": "NDX", "mid_signal": 843114, "gamma_signal": 8955, "vega_signal": 6658376, "option_type": "C", "stock_price": 24857.8, "utc_time": 1773758680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.8, "utc_time": 1773758680000}, {"instrument": "NDX", "mid_signal": -5301073, "gamma_signal": -23808, "vega_signal": -13427189, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.4, "utc_time": 1773758685000}, {"instrument": "NDX", "mid_signal": -214875, "gamma_signal": -2694, "vega_signal": -5021245, "option_type": "C", "stock_price": 24856.4, "utc_time": 1773758690000}, {"instrument": "NDX", "mid_signal": 337178, "gamma_signal": -970, "vega_signal": -393180, "option_type": "P", "stock_price": 24856.9, "utc_time": 1773758690000}, {"instrument": "NDX", "mid_signal": -6065388, "gamma_signal": -34217, "vega_signal": -28761242, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.2, "utc_time": 1773758695000}, {"instrument": "NDX", "mid_signal": -6015178, "gamma_signal": -37196, "vega_signal": -30560175, "option_type": "C", "stock_price": 24850.9, "utc_time": 1773758700000}, {"instrument": "NDX", "mid_signal": -1009712, "gamma_signal": 6956, "vega_signal": 5984334, "option_type": "P", "stock_price": 24851.2, "utc_time": 1773758700000}, {"instrument": "NDX", "mid_signal": -570008, "gamma_signal": -3997, "vega_signal": -3106096, "option_type": "C", "stock_price": 24851.2, "utc_time": 1773758705000}, {"instrument": "NDX", "mid_signal": -1684449, "gamma_signal": 8054, "vega_signal": 6803965, "option_type": "P", "stock_price": 24851.8, "utc_time": 1773758705000}, {"instrument": "NDX", "mid_signal": 857540, "gamma_signal": 7462, "vega_signal": 5689031, "option_type": "C", "stock_price": 24854, "utc_time": 1773758710000}, {"instrument": "NDX", "mid_signal": -623073, "gamma_signal": 5157, "vega_signal": 4918050, "option_type": "P", "stock_price": 24854, "utc_time": 1773758710000}, {"instrument": "NDX", "mid_signal": 2935766, "gamma_signal": 9200, "vega_signal": 8875006, "option_type": "C", "stock_price": 24855.8, "utc_time": 1773758715000}, {"instrument": "NDX", "mid_signal": 272191, "gamma_signal": -1324, "vega_signal": -7946718, "option_type": "P", "stock_price": 24855.8, "utc_time": 1773758715000}, {"instrument": "NDX", "mid_signal": 568195, "gamma_signal": 6495, "vega_signal": 4671739, "option_type": "C", "stock_price": 24854.8, "utc_time": 1773758720000}, {"instrument": "NDX", "mid_signal": -80391, "gamma_signal": -1010, "vega_signal": -955712, "option_type": "P", "stock_price": 24854.8, "utc_time": 1773758720000}, {"instrument": "NDX", "mid_signal": 1522769, "gamma_signal": 17517, "vega_signal": 12624620, "option_type": "C", "stock_price": 24854.5, "utc_time": 1773758725000}, {"instrument": "NDX", "mid_signal": -756264, "gamma_signal": 6844, "vega_signal": -18134437, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.5, "utc_time": 1773758730000}, {"instrument": "NDX", "mid_signal": 648255, "gamma_signal": -5409, "vega_signal": -5014262, "option_type": "P", "stock_price": 24853.7, "utc_time": 1773758730000}, {"instrument": "NDX", "mid_signal": 1921046, "gamma_signal": 19147, "vega_signal": 14158746, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773758735000}, {"instrument": "NDX", "mid_signal": -1008957, "gamma_signal": 7958, "vega_signal": 7498590, "option_type": "P", "stock_price": 24852.25, "utc_time": 1773758735000}, {"instrument": "NDX", "mid_signal": 2066042, "gamma_signal": 15238, "vega_signal": 11852089, "option_type": "C", "stock_price": 24856.3, "utc_time": 1773758740000}, {"instrument": "NDX", "mid_signal": 202115, "gamma_signal": -2033, "vega_signal": -2326035, "option_type": "P", "stock_price": 24858.15, "utc_time": 1773758740000}, {"instrument": "NDX", "mid_signal": 9222950, "gamma_signal": 74614, "vega_signal": 51136155, "option_type": "C", "stock_price": 24857.95, "utc_time": 1773758745000}, {"instrument": "NDX", "mid_signal": 1694258, "gamma_signal": -11452, "vega_signal": -10005298, "option_type": "P", "stock_price": 24857.55, "utc_time": 1773758745000}, {"instrument": "NDX", "mid_signal": 967572, "gamma_signal": 15225, "vega_signal": 10633788, "option_type": "C", "stock_price": 24855.05, "utc_time": 1773758750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.95, "utc_time": 1773758750000}, {"instrument": "NDX", "mid_signal": 903800, "gamma_signal": 8264, "vega_signal": 6232552, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773758755000}, {"instrument": "NDX", "mid_signal": -1057106, "gamma_signal": 3067, "vega_signal": 14021089, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773758755000}, {"instrument": "NDX", "mid_signal": -3693791, "gamma_signal": -17135, "vega_signal": -34296593, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773758760000}, {"instrument": "NDX", "mid_signal": 415937, "gamma_signal": -3850, "vega_signal": -3868936, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773758760000}, {"instrument": "NDX", "mid_signal": -6212678, "gamma_signal": -24299, "vega_signal": -32799547, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758765000}, {"instrument": "NDX", "mid_signal": -274036, "gamma_signal": 2759, "vega_signal": 3729634, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773758765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758770000}, {"instrument": "NDX", "mid_signal": 144367, "gamma_signal": -2534, "vega_signal": 4058880, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758775000}, {"instrument": "NDX", "mid_signal": -1234680, "gamma_signal": -3263, "vega_signal": -14261714, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758780000}, {"instrument": "NDX", "mid_signal": -1215487, "gamma_signal": -3289, "vega_signal": -14248547, "option_type": "C", "stock_price": 24848.65, "utc_time": 1773758785000}, {"instrument": "NDX", "mid_signal": -1966509, "gamma_signal": 19188, "vega_signal": 18671479, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758785000}, {"instrument": "NDX", "mid_signal": 829944, "gamma_signal": 7401, "vega_signal": 5595618, "option_type": "C", "stock_price": 24847.75, "utc_time": 1773758790000}, {"instrument": "NDX", "mid_signal": -1244435, "gamma_signal": 7510, "vega_signal": 6117454, "option_type": "P", "stock_price": 24846.15, "utc_time": 1773758790000}, {"instrument": "NDX", "mid_signal": -715403, "gamma_signal": -13841, "vega_signal": -10818606, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773758795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.15, "utc_time": 1773758795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773758800000}, {"instrument": "NDX", "mid_signal": 1229843, "gamma_signal": -3254, "vega_signal": -14251599, "option_type": "P", "stock_price": 24847.95, "utc_time": 1773758800000}, {"instrument": "NDX", "mid_signal": -107750, "gamma_signal": 6244, "vega_signal": -33710610, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773758805000}, {"instrument": "NDX", "mid_signal": -1029155, "gamma_signal": 7050, "vega_signal": 5985838, "option_type": "P", "stock_price": 24850.15, "utc_time": 1773758805000}, {"instrument": "NDX", "mid_signal": 1660069, "gamma_signal": 14804, "vega_signal": 11192452, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773758810000}, {"instrument": "NDX", "mid_signal": 930351, "gamma_signal": -8183, "vega_signal": -8023630, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758810000}, {"instrument": "NDX", "mid_signal": 405717, "gamma_signal": 5365, "vega_signal": 3798198, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773758815000}, {"instrument": "NDX", "mid_signal": 676644, "gamma_signal": -5556, "vega_signal": -5110008, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773758815000}, {"instrument": "NDX", "mid_signal": -1977131, "gamma_signal": -14994, "vega_signal": -11690928, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758820000}, {"instrument": "NDX", "mid_signal": -2432742, "gamma_signal": 6508, "vega_signal": 40506538, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773758820000}, {"instrument": "NDX", "mid_signal": -1229929, "gamma_signal": -7560, "vega_signal": -6411427, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773758825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773758825000}, {"instrument": "NDX", "mid_signal": 2296679, "gamma_signal": 35712, "vega_signal": 25063353, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773758830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.05, "utc_time": 1773758830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773758835000}, {"instrument": "NDX", "mid_signal": 299519, "gamma_signal": -2912, "vega_signal": -3092410, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758840000}, {"instrument": "NDX", "mid_signal": -1125861, "gamma_signal": -7717, "vega_signal": -6075501, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773758845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758845000}, {"instrument": "NDX", "mid_signal": 448667, "gamma_signal": 864, "vega_signal": 20407835, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773758850000}, {"instrument": "NDX", "mid_signal": 1980174, "gamma_signal": -18322, "vega_signal": -18153434, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773758850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773758855000}, {"instrument": "NDX", "mid_signal": 1932063, "gamma_signal": -18206, "vega_signal": -18321000, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773758860000}, {"instrument": "NDX", "mid_signal": 205417, "gamma_signal": -621, "vega_signal": -11037510, "option_type": "P", "stock_price": 24851.05, "utc_time": 1773758860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.05, "utc_time": 1773758865000}, {"instrument": "NDX", "mid_signal": 977502, "gamma_signal": -6998, "vega_signal": -5904232, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773758865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.05, "utc_time": 1773758870000}, {"instrument": "NDX", "mid_signal": 1138834, "gamma_signal": -7096, "vega_signal": -5338413, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758870000}, {"instrument": "NDX", "mid_signal": -923308, "gamma_signal": -1801, "vega_signal": -12403766, "option_type": "C", "stock_price": 24850.75, "utc_time": 1773758875000}, {"instrument": "NDX", "mid_signal": 638341, "gamma_signal": -5381, "vega_signal": -4955146, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758875000}, {"instrument": "NDX", "mid_signal": 90165, "gamma_signal": 557, "vega_signal": 6302349, "option_type": "C", "stock_price": 24852.45, "utc_time": 1773758880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773758880000}, {"instrument": "NDX", "mid_signal": 1204078, "gamma_signal": 7660, "vega_signal": 6111608, "option_type": "C", "stock_price": 24854.25, "utc_time": 1773758885000}, {"instrument": "NDX", "mid_signal": 9648, "gamma_signal": -34, "vega_signal": -458005, "option_type": "P", "stock_price": 24852.45, "utc_time": 1773758885000}, {"instrument": "NDX", "mid_signal": -1203917, "gamma_signal": -7659, "vega_signal": -6110774, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758890000}, {"instrument": "NDX", "mid_signal": -2404232, "gamma_signal": 17840, "vega_signal": 16751811, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758890000}, {"instrument": "NDX", "mid_signal": 131066, "gamma_signal": 2352, "vega_signal": 1656941, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758895000}, {"instrument": "NDX", "mid_signal": -171723, "gamma_signal": 1757, "vega_signal": 2046696, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758895000}, {"instrument": "NDX", "mid_signal": 47581, "gamma_signal": -379, "vega_signal": 2622713, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773758900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773758905000}, {"instrument": "NDX", "mid_signal": 1033881, "gamma_signal": 832, "vega_signal": 37033876, "option_type": "P", "stock_price": 24852.55, "utc_time": 1773758905000}, {"instrument": "NDX", "mid_signal": 5960, "gamma_signal": 35, "vega_signal": 434005, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773758910000}, {"instrument": "NDX", "mid_signal": -1394300, "gamma_signal": 10978, "vega_signal": 9830125, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773758915000}, {"instrument": "NDX", "mid_signal": -900083, "gamma_signal": 942, "vega_signal": 38781823, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.25, "utc_time": 1773758920000}, {"instrument": "NDX", "mid_signal": -50243, "gamma_signal": 153, "vega_signal": 2709020, "option_type": "P", "stock_price": 24853.25, "utc_time": 1773758920000}, {"instrument": "NDX", "mid_signal": 3446814, "gamma_signal": 23354, "vega_signal": 18292627, "option_type": "C", "stock_price": 24856.75, "utc_time": 1773758925000}, {"instrument": "NDX", "mid_signal": 2995273, "gamma_signal": -7703, "vega_signal": -24635068, "option_type": "P", "stock_price": 24853.75, "utc_time": 1773758925000}, {"instrument": "NDX", "mid_signal": 374442, "gamma_signal": 6315, "vega_signal": 4408980, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758930000}, {"instrument": "NDX", "mid_signal": -1480930, "gamma_signal": 11771, "vega_signal": 10475360, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773758930000}, {"instrument": "NDX", "mid_signal": 1227146, "gamma_signal": 7709, "vega_signal": 6122095, "option_type": "C", "stock_price": 24855.65, "utc_time": 1773758935000}, {"instrument": "NDX", "mid_signal": 4233459, "gamma_signal": -30338, "vega_signal": -40179543, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773758935000}, {"instrument": "NDX", "mid_signal": -239973, "gamma_signal": -2343, "vega_signal": -1657808, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.65, "utc_time": 1773758940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758945000}, {"instrument": "NDX", "mid_signal": -1148883, "gamma_signal": -7784, "vega_signal": -6097248, "option_type": "C", "stock_price": 24855.55, "utc_time": 1773758950000}, {"instrument": "NDX", "mid_signal": 7214, "gamma_signal": -27, "vega_signal": -338983, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758955000}, {"instrument": "NDX", "mid_signal": -1107425, "gamma_signal": 7383, "vega_signal": 6020320, "option_type": "P", "stock_price": 24856.45, "utc_time": 1773758955000}, {"instrument": "NDX", "mid_signal": -1891486, "gamma_signal": -14773, "vega_signal": -11179411, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773758960000}, {"instrument": "NDX", "mid_signal": 1029728, "gamma_signal": -7202, "vega_signal": -5985419, "option_type": "P", "stock_price": 24856.45, "utc_time": 1773758960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773758965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773758965000}, {"instrument": "NDX", "mid_signal": 1040344, "gamma_signal": 14908, "vega_signal": -45567052, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773758970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773758970000}, {"instrument": "NDX", "mid_signal": 863713, "gamma_signal": 7877, "vega_signal": 5657578, "option_type": "C", "stock_price": 24856.55, "utc_time": 1773758975000}, {"instrument": "NDX", "mid_signal": 263843, "gamma_signal": 6248, "vega_signal": -169496675, "option_type": "P", "stock_price": 24856.65, "utc_time": 1773758975000}, {"instrument": "NDX", "mid_signal": -52119, "gamma_signal": -1043, "vega_signal": -774310, "option_type": "C", "stock_price": 24857.65, "utc_time": 1773758980000}, {"instrument": "NDX", "mid_signal": 1407399, "gamma_signal": -12997, "vega_signal": -12437453, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773758980000}, {"instrument": "NDX", "mid_signal": -2223093, "gamma_signal": -20717, "vega_signal": -15049061, "option_type": "C", "stock_price": 24857.15, "utc_time": 1773758985000}, {"instrument": "NDX", "mid_signal": 7124, "gamma_signal": -420, "vega_signal": 9688032, "option_type": "P", "stock_price": 24853.05, "utc_time": 1773758985000}, {"instrument": "NDX", "mid_signal": -420311, "gamma_signal": -5696, "vega_signal": -3869222, "option_type": "C", "stock_price": 24854.45, "utc_time": 1773758990000}, {"instrument": "NDX", "mid_signal": 590676, "gamma_signal": -5143, "vega_signal": -4740938, "option_type": "P", "stock_price": 24856.05, "utc_time": 1773758990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.45, "utc_time": 1773758995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.45, "utc_time": 1773758995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.45, "utc_time": 1773759000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.45, "utc_time": 1773759000000}, {"instrument": "NDX", "mid_signal": -4207605, "gamma_signal": -13757, "vega_signal": -88372963, "option_type": "C", "stock_price": 24855.05, "utc_time": 1773759005000}, {"instrument": "NDX", "mid_signal": -411652, "gamma_signal": 3149, "vega_signal": 2432068, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773759005000}, {"instrument": "NDX", "mid_signal": -1342239, "gamma_signal": -11264, "vega_signal": -8285562, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773759010000}, {"instrument": "NDX", "mid_signal": -1740914, "gamma_signal": 12193, "vega_signal": 10234236, "option_type": "P", "stock_price": 24852.25, "utc_time": 1773759010000}, {"instrument": "NDX", "mid_signal": -1385065, "gamma_signal": -7495, "vega_signal": -25419235, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759015000}, {"instrument": "NDX", "mid_signal": -6520016, "gamma_signal": 18485, "vega_signal": 180958630, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773759015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759020000}, {"instrument": "NDX", "mid_signal": -3623782, "gamma_signal": 18105, "vega_signal": 49447015, "option_type": "P", "stock_price": 24845.95, "utc_time": 1773759020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.95, "utc_time": 1773759025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.95, "utc_time": 1773759025000}, {"instrument": "NDX", "mid_signal": -1016826, "gamma_signal": -2373, "vega_signal": -18717204, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759030000}, {"instrument": "NDX", "mid_signal": 278701, "gamma_signal": 799, "vega_signal": -41544437, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.55, "utc_time": 1773759035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.55, "utc_time": 1773759040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759040000}, {"instrument": "NDX", "mid_signal": -457091, "gamma_signal": 2508, "vega_signal": -23601297, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759045000}, {"instrument": "NDX", "mid_signal": -1419687, "gamma_signal": 7939, "vega_signal": 5978141, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759045000}, {"instrument": "NDX", "mid_signal": -102648, "gamma_signal": -660, "vega_signal": -5878814, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773759050000}, {"instrument": "NDX", "mid_signal": -1257932, "gamma_signal": 7806, "vega_signal": 6082576, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759050000}, {"instrument": "NDX", "mid_signal": 583691, "gamma_signal": 2531, "vega_signal": -525455, "option_type": "C", "stock_price": 24839.75, "utc_time": 1773759055000}, {"instrument": "NDX", "mid_signal": -400074, "gamma_signal": 722, "vega_signal": -12028014, "option_type": "P", "stock_price": 24836.95, "utc_time": 1773759055000}, {"instrument": "NDX", "mid_signal": 987341, "gamma_signal": 2253, "vega_signal": 51624770, "option_type": "C", "stock_price": 24836.45, "utc_time": 1773759060000}, {"instrument": "NDX", "mid_signal": 145062, "gamma_signal": 10332, "vega_signal": 31304193, "option_type": "P", "stock_price": 24836.05, "utc_time": 1773759060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.05, "utc_time": 1773759065000}, {"instrument": "NDX", "mid_signal": 4070036, "gamma_signal": -11557, "vega_signal": -7878456, "option_type": "P", "stock_price": 24839.25, "utc_time": 1773759065000}, {"instrument": "NDX", "mid_signal": 568126, "gamma_signal": 6676, "vega_signal": 4631853, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759070000}, {"instrument": "NDX", "mid_signal": 1257805, "gamma_signal": -7805, "vega_signal": -6081964, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759075000}, {"instrument": "NDX", "mid_signal": -7352, "gamma_signal": -55, "vega_signal": -323213, "option_type": "C", "stock_price": 24843.55, "utc_time": 1773759080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759080000}, {"instrument": "NDX", "mid_signal": -983636, "gamma_signal": -13035, "vega_signal": 79853243, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759085000}, {"instrument": "NDX", "mid_signal": 2022956, "gamma_signal": -11885, "vega_signal": -32450297, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759095000}, {"instrument": "NDX", "mid_signal": 212553, "gamma_signal": 3591, "vega_signal": 2391840, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759100000}, {"instrument": "NDX", "mid_signal": -192450, "gamma_signal": -2500, "vega_signal": 85759411, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759105000}, {"instrument": "NDX", "mid_signal": 357536, "gamma_signal": -3443, "vega_signal": -3467194, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759105000}, {"instrument": "NDX", "mid_signal": -1215208, "gamma_signal": -13749, "vega_signal": -9595854, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759110000}, {"instrument": "NDX", "mid_signal": -1094455, "gamma_signal": -7821, "vega_signal": -6013176, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773759115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759115000}, {"instrument": "NDX", "mid_signal": -1457339, "gamma_signal": -14599, "vega_signal": -10495594, "option_type": "C", "stock_price": 24839.55, "utc_time": 1773759120000}, {"instrument": "NDX", "mid_signal": -4001127, "gamma_signal": 8926, "vega_signal": 98356716, "option_type": "P", "stock_price": 24840.45, "utc_time": 1773759120000}, {"instrument": "NDX", "mid_signal": 688113, "gamma_signal": 7176, "vega_signal": 5112863, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759125000}, {"instrument": "NDX", "mid_signal": -933137, "gamma_signal": 6903, "vega_signal": 5786565, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759130000}, {"instrument": "NDX", "mid_signal": -714770, "gamma_signal": 6883, "vega_signal": 6931459, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759130000}, {"instrument": "NDX", "mid_signal": 3071739, "gamma_signal": 13806, "vega_signal": 11573642, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759135000}, {"instrument": "NDX", "mid_signal": -1139457, "gamma_signal": 559, "vega_signal": 150384033, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759140000}, {"instrument": "NDX", "mid_signal": -4573564, "gamma_signal": -31185, "vega_signal": -24145173, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759150000}, {"instrument": "NDX", "mid_signal": 1124766, "gamma_signal": -7529, "vega_signal": -7036480, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759150000}, {"instrument": "NDX", "mid_signal": -3190507, "gamma_signal": -23472, "vega_signal": -17914262, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759155000}, {"instrument": "NDX", "mid_signal": 1170986, "gamma_signal": -7557, "vega_signal": -6050598, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759160000}, {"instrument": "NDX", "mid_signal": 1221953, "gamma_signal": 7677, "vega_signal": 6061930, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759170000}, {"instrument": "NDX", "mid_signal": 1492913, "gamma_signal": 6462, "vega_signal": 25041182, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773759175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759175000}, {"instrument": "NDX", "mid_signal": -535568, "gamma_signal": -8103, "vega_signal": -5520550, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759180000}, {"instrument": "NDX", "mid_signal": 2262212, "gamma_signal": -4416, "vega_signal": -38151272, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759185000}, {"instrument": "NDX", "mid_signal": 1222012, "gamma_signal": 7677, "vega_signal": 6062222, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759200000}, {"instrument": "NDX", "mid_signal": 382402, "gamma_signal": 5100, "vega_signal": 3313747, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759205000}, {"instrument": "NDX", "mid_signal": 2470176, "gamma_signal": 15862, "vega_signal": 12125559, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759215000}, {"instrument": "NDX", "mid_signal": 189184, "gamma_signal": 3282, "vega_signal": 2184801, "option_type": "C", "stock_price": 24847.45, "utc_time": 1773759220000}, {"instrument": "NDX", "mid_signal": -1186073, "gamma_signal": -6133, "vega_signal": -4863584, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759220000}, {"instrument": "NDX", "mid_signal": -304585, "gamma_signal": -4676, "vega_signal": -3097657, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773759225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773759230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773759230000}, {"instrument": "NDX", "mid_signal": 189207, "gamma_signal": 3282, "vega_signal": 2185064, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773759235000}, {"instrument": "NDX", "mid_signal": 2277847, "gamma_signal": 22315, "vega_signal": 15786395, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759250000}, {"instrument": "NDX", "mid_signal": 1914793, "gamma_signal": -13493, "vega_signal": -10966100, "option_type": "P", "stock_price": 24851.45, "utc_time": 1773759250000}, {"instrument": "NDX", "mid_signal": 498473, "gamma_signal": 3198, "vega_signal": 2555462, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773759255000}, {"instrument": "NDX", "mid_signal": 3272852, "gamma_signal": -13079, "vega_signal": -24052559, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773759260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759260000}, {"instrument": "NDX", "mid_signal": 594580, "gamma_signal": 6763, "vega_signal": 4376183, "option_type": "C", "stock_price": 24852.45, "utc_time": 1773759265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759265000}, {"instrument": "NDX", "mid_signal": 7031024, "gamma_signal": 34118, "vega_signal": 27138653, "option_type": "C", "stock_price": 24855.95, "utc_time": 1773759270000}, {"instrument": "NDX", "mid_signal": 1216148, "gamma_signal": -7894, "vega_signal": -6046252, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773759270000}, {"instrument": "NDX", "mid_signal": 594063, "gamma_signal": 6978, "vega_signal": 4718190, "option_type": "C", "stock_price": 24853.45, "utc_time": 1773759275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.95, "utc_time": 1773759275000}, {"instrument": "NDX", "mid_signal": 1847103, "gamma_signal": 15960, "vega_signal": 11485113, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773759280000}, {"instrument": "NDX", "mid_signal": -807299, "gamma_signal": 7472, "vega_signal": 7505440, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773759280000}, {"instrument": "NDX", "mid_signal": -593872, "gamma_signal": -6976, "vega_signal": -4716671, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773759285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759300000}, {"instrument": "NDX", "mid_signal": 1215825, "gamma_signal": -7892, "vega_signal": -6044646, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759310000}, {"instrument": "NDX", "mid_signal": -1138004, "gamma_signal": 7778, "vega_signal": 6016999, "option_type": "P", "stock_price": 24850.15, "utc_time": 1773759310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.15, "utc_time": 1773759315000}, {"instrument": "NDX", "mid_signal": -18714, "gamma_signal": 144, "vega_signal": 316800, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759320000}, {"instrument": "NDX", "mid_signal": 2055109, "gamma_signal": -8541, "vega_signal": -28163314, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759320000}, {"instrument": "NDX", "mid_signal": 1157867, "gamma_signal": 8134, "vega_signal": 6033537, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759325000}, {"instrument": "NDX", "mid_signal": -1898997, "gamma_signal": -14711, "vega_signal": -10693509, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773759330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759330000}, {"instrument": "NDX", "mid_signal": -238156, "gamma_signal": -3947, "vega_signal": -2588261, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759335000}, {"instrument": "NDX", "mid_signal": 2293232, "gamma_signal": -8963, "vega_signal": -27372693, "option_type": "P", "stock_price": 24851.05, "utc_time": 1773759335000}, {"instrument": "NDX", "mid_signal": -1239353, "gamma_signal": -8003, "vega_signal": -6053022, "option_type": "C", "stock_price": 24847.25, "utc_time": 1773759340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773759340000}, {"instrument": "NDX", "mid_signal": -960991, "gamma_signal": -12357, "vega_signal": -8250875, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773759345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.25, "utc_time": 1773759345000}, {"instrument": "NDX", "mid_signal": 1980221, "gamma_signal": 15965, "vega_signal": 11542526, "option_type": "C", "stock_price": 24847.75, "utc_time": 1773759350000}, {"instrument": "NDX", "mid_signal": 1157999, "gamma_signal": -7814, "vega_signal": -6033339, "option_type": "P", "stock_price": 24847.75, "utc_time": 1773759350000}, {"instrument": "NDX", "mid_signal": -739883, "gamma_signal": -7586, "vega_signal": -5266723, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759355000}, {"instrument": "NDX", "mid_signal": 4944362, "gamma_signal": -18792, "vega_signal": -13576084, "option_type": "P", "stock_price": 24852.95, "utc_time": 1773759355000}, {"instrument": "NDX", "mid_signal": -1158113, "gamma_signal": -8136, "vega_signal": -6034824, "option_type": "C", "stock_price": 24854.25, "utc_time": 1773759360000}, {"instrument": "NDX", "mid_signal": -1158250, "gamma_signal": 7816, "vega_signal": 6034650, "option_type": "P", "stock_price": 24853.15, "utc_time": 1773759360000}, {"instrument": "NDX", "mid_signal": -1265827, "gamma_signal": -12810, "vega_signal": -8824274, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759365000}, {"instrument": "NDX", "mid_signal": -244537, "gamma_signal": 2506, "vega_signal": 2639094, "option_type": "P", "stock_price": 24855.05, "utc_time": 1773759365000}, {"instrument": "NDX", "mid_signal": 97066, "gamma_signal": 1856, "vega_signal": 1286433, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759375000}, {"instrument": "NDX", "mid_signal": -877168, "gamma_signal": 6848, "vega_signal": 5645485, "option_type": "P", "stock_price": 24852.25, "utc_time": 1773759375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773759380000}, {"instrument": "NDX", "mid_signal": -184670, "gamma_signal": 1922, "vega_signal": 2138973, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759380000}, {"instrument": "NDX", "mid_signal": 581281, "gamma_signal": 6917, "vega_signal": 4648074, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773759385000}, {"instrument": "NDX", "mid_signal": 1228462, "gamma_signal": -7968, "vega_signal": -6027615, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773759385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773759390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.65, "utc_time": 1773759390000}, {"instrument": "NDX", "mid_signal": -581323, "gamma_signal": -6918, "vega_signal": -4648410, "option_type": "C", "stock_price": 24856.45, "utc_time": 1773759395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.65, "utc_time": 1773759395000}, {"instrument": "NDX", "mid_signal": 80864, "gamma_signal": -104, "vega_signal": 17290, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.45, "utc_time": 1773759400000}, {"instrument": "NDX", "mid_signal": 619841, "gamma_signal": -10773, "vega_signal": 48457363, "option_type": "C", "stock_price": 24856.65, "utc_time": 1773759405000}, {"instrument": "NDX", "mid_signal": 25923665, "gamma_signal": -201512, "vega_signal": -226632699, "option_type": "P", "stock_price": 24857.25, "utc_time": 1773759405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.25, "utc_time": 1773759410000}, {"instrument": "NDX", "mid_signal": 921368, "gamma_signal": -7012, "vega_signal": -5511081, "option_type": "P", "stock_price": 24857.95, "utc_time": 1773759410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.95, "utc_time": 1773759415000}, {"instrument": "NDX", "mid_signal": 1740627, "gamma_signal": -13656, "vega_signal": -11223202, "option_type": "P", "stock_price": 24856.65, "utc_time": 1773759415000}, {"instrument": "NDX", "mid_signal": -1159764, "gamma_signal": -8073, "vega_signal": -6010834, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.65, "utc_time": 1773759420000}, {"instrument": "NDX", "mid_signal": 2790038, "gamma_signal": 15301, "vega_signal": 11896123, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759425000}, {"instrument": "NDX", "mid_signal": -1228623, "gamma_signal": 7970, "vega_signal": 6028403, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773759425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773759430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773759430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.3, "utc_time": 1773759435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773759435000}, {"instrument": "NDX", "mid_signal": -1240705, "gamma_signal": -7970, "vega_signal": -6028500, "option_type": "C", "stock_price": 24855.3, "utc_time": 1773759440000}, {"instrument": "NDX", "mid_signal": -1253318, "gamma_signal": 10803, "vega_signal": 9169848, "option_type": "P", "stock_price": 24855.3, "utc_time": 1773759440000}, {"instrument": "NDX", "mid_signal": -1177413, "gamma_signal": -8098, "vega_signal": -6009080, "option_type": "C", "stock_price": 24850.8, "utc_time": 1773759445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.3, "utc_time": 1773759445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.8, "utc_time": 1773759450000}, {"instrument": "NDX", "mid_signal": -292518, "gamma_signal": 2985, "vega_signal": 2991089, "option_type": "P", "stock_price": 24853, "utc_time": 1773759450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853, "utc_time": 1773759455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853, "utc_time": 1773759455000}, {"instrument": "NDX", "mid_signal": -982369, "gamma_signal": -11999, "vega_signal": -7862160, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853, "utc_time": 1773759460000}, {"instrument": "NDX", "mid_signal": -3109082, "gamma_signal": -24234, "vega_signal": -17490306, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773759465000}, {"instrument": "NDX", "mid_signal": -1767546, "gamma_signal": 4214, "vega_signal": 51015058, "option_type": "P", "stock_price": 24853.2, "utc_time": 1773759465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773759470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.4, "utc_time": 1773759470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773759475000}, {"instrument": "NDX", "mid_signal": 4033785, "gamma_signal": -12209, "vega_signal": -8004456, "option_type": "P", "stock_price": 24850.8, "utc_time": 1773759475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.8, "utc_time": 1773759480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.8, "utc_time": 1773759480000}, {"instrument": "NDX", "mid_signal": 385207, "gamma_signal": 3458, "vega_signal": 2362425, "option_type": "C", "stock_price": 24848.65, "utc_time": 1773759485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.8, "utc_time": 1773759485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.65, "utc_time": 1773759490000}, {"instrument": "NDX", "mid_signal": 839438, "gamma_signal": -6867, "vega_signal": -5665465, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759500000}, {"instrument": "NDX", "mid_signal": -419043, "gamma_signal": 4027, "vega_signal": 3805847, "option_type": "P", "stock_price": 24847.55, "utc_time": 1773759500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773759505000}, {"instrument": "NDX", "mid_signal": -680637, "gamma_signal": 2742, "vega_signal": 694576, "option_type": "P", "stock_price": 24846.25, "utc_time": 1773759505000}, {"instrument": "NDX", "mid_signal": -2472317, "gamma_signal": -14890, "vega_signal": -6241189, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773759510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.25, "utc_time": 1773759510000}, {"instrument": "NDX", "mid_signal": -2408034, "gamma_signal": -19913, "vega_signal": -14363815, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773759515000}, {"instrument": "NDX", "mid_signal": -5080362, "gamma_signal": 47204, "vega_signal": 43687916, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773759515000}, {"instrument": "NDX", "mid_signal": -420027, "gamma_signal": -5808, "vega_signal": -3811354, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773759520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759530000}, {"instrument": "NDX", "mid_signal": 613319, "gamma_signal": -5436, "vega_signal": -4767495, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759530000}, {"instrument": "NDX", "mid_signal": -713095, "gamma_signal": -7483, "vega_signal": -5142730, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759540000}, {"instrument": "NDX", "mid_signal": -828132, "gamma_signal": 6644, "vega_signal": 5486174, "option_type": "P", "stock_price": 24844.05, "utc_time": 1773759540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.05, "utc_time": 1773759545000}, {"instrument": "NDX", "mid_signal": -348014, "gamma_signal": 1182, "vega_signal": 506536, "option_type": "P", "stock_price": 24844.95, "utc_time": 1773759545000}, {"instrument": "NDX", "mid_signal": 195953, "gamma_signal": 3375, "vega_signal": 2224912, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759550000}, {"instrument": "NDX", "mid_signal": 330499, "gamma_signal": -3381, "vega_signal": -4252401, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759550000}, {"instrument": "NDX", "mid_signal": 1247839, "gamma_signal": 3283, "vega_signal": 14235767, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759555000}, {"instrument": "NDX", "mid_signal": 313145, "gamma_signal": -3193, "vega_signal": -4071193, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773759555000}, {"instrument": "NDX", "mid_signal": 1247919, "gamma_signal": 3283, "vega_signal": 14236683, "option_type": "C", "stock_price": 24844.75, "utc_time": 1773759560000}, {"instrument": "NDX", "mid_signal": 4452758, "gamma_signal": -34678, "vega_signal": -28174550, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773759560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.05, "utc_time": 1773759565000}, {"instrument": "NDX", "mid_signal": -519650, "gamma_signal": 632, "vega_signal": 29690899, "option_type": "P", "stock_price": 24843.75, "utc_time": 1773759565000}, {"instrument": "NDX", "mid_signal": -1497214, "gamma_signal": -13748, "vega_signal": -9625344, "option_type": "C", "stock_price": 24841.55, "utc_time": 1773759570000}, {"instrument": "NDX", "mid_signal": 318101, "gamma_signal": -3198, "vega_signal": -3163156, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759570000}, {"instrument": "NDX", "mid_signal": -1100868, "gamma_signal": -8127, "vega_signal": -5956233, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759575000}, {"instrument": "NDX", "mid_signal": -1391632, "gamma_signal": 8985, "vega_signal": 7461787, "option_type": "P", "stock_price": 24840.75, "utc_time": 1773759575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759580000}, {"instrument": "NDX", "mid_signal": -793969, "gamma_signal": 6515, "vega_signal": 5396068, "option_type": "P", "stock_price": 24843.05, "utc_time": 1773759580000}, {"instrument": "NDX", "mid_signal": -762533, "gamma_signal": -7700, "vega_signal": -5303142, "option_type": "C", "stock_price": 24840.25, "utc_time": 1773759585000}, {"instrument": "NDX", "mid_signal": -2424011, "gamma_signal": 16080, "vega_signal": 12024431, "option_type": "P", "stock_price": 24840.25, "utc_time": 1773759585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.25, "utc_time": 1773759590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.25, "utc_time": 1773759590000}, {"instrument": "NDX", "mid_signal": -396335, "gamma_signal": -5621, "vega_signal": -3669227, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773759595000}, {"instrument": "NDX", "mid_signal": 3665247, "gamma_signal": -10052, "vega_signal": -7359981, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773759600000}, {"instrument": "NDX", "mid_signal": -314126, "gamma_signal": 1408, "vega_signal": 7472810, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759610000}, {"instrument": "NDX", "mid_signal": 782797, "gamma_signal": 10265, "vega_signal": 6821784, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759615000}, {"instrument": "NDX", "mid_signal": 7427924, "gamma_signal": 54844, "vega_signal": 117327375, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773759620000}, {"instrument": "NDX", "mid_signal": 205388, "gamma_signal": -2142, "vega_signal": -2303495, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773759620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773759625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773759625000}, {"instrument": "NDX", "mid_signal": -1737443, "gamma_signal": -15356, "vega_signal": -10717856, "option_type": "C", "stock_price": 24854.25, "utc_time": 1773759630000}, {"instrument": "NDX", "mid_signal": 715800, "gamma_signal": -6139, "vega_signal": -5140108, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773759630000}, {"instrument": "NDX", "mid_signal": 780947, "gamma_signal": 7823, "vega_signal": 5344602, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.25, "utc_time": 1773759635000}, {"instrument": "NDX", "mid_signal": -1204679, "gamma_signal": -8108, "vega_signal": -5991518, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773759640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773759640000}, {"instrument": "NDX", "mid_signal": 615027, "gamma_signal": 7200, "vega_signal": 4762897, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773759645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.15, "utc_time": 1773759645000}, {"instrument": "NDX", "mid_signal": -432316, "gamma_signal": -2589, "vega_signal": -1983207, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759650000}, {"instrument": "NDX", "mid_signal": 80335, "gamma_signal": -808, "vega_signal": -1092438, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759655000}, {"instrument": "NDX", "mid_signal": -1122163, "gamma_signal": -8154, "vega_signal": -5953511, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773759665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773759670000}, {"instrument": "NDX", "mid_signal": -262536, "gamma_signal": -1898, "vega_signal": -6511350, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773759675000}, {"instrument": "NDX", "mid_signal": 2533425, "gamma_signal": -16213, "vega_signal": -11981164, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759675000}, {"instrument": "NDX", "mid_signal": 846114, "gamma_signal": 12891, "vega_signal": 8383437, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759680000}, {"instrument": "NDX", "mid_signal": 3310755, "gamma_signal": -11741, "vega_signal": -9417443, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759685000}, {"instrument": "NDX", "mid_signal": 585994, "gamma_signal": -5401, "vega_signal": -4631737, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759690000}, {"instrument": "NDX", "mid_signal": -268644, "gamma_signal": 2815, "vega_signal": 2796678, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773759690000}, {"instrument": "NDX", "mid_signal": -1971496, "gamma_signal": -16249, "vega_signal": -11388840, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773759695000}, {"instrument": "NDX", "mid_signal": 4630085, "gamma_signal": 33021, "vega_signal": 23848329, "option_type": "C", "stock_price": 24852.95, "utc_time": 1773759700000}, {"instrument": "NDX", "mid_signal": -2210992, "gamma_signal": 4425, "vega_signal": 37995574, "option_type": "P", "stock_price": 24852.95, "utc_time": 1773759700000}, {"instrument": "NDX", "mid_signal": 569354, "gamma_signal": 6982, "vega_signal": 4558320, "option_type": "C", "stock_price": 24852.95, "utc_time": 1773759705000}, {"instrument": "NDX", "mid_signal": 82238, "gamma_signal": -830, "vega_signal": -1112009, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773759705000}, {"instrument": "NDX", "mid_signal": -1129188, "gamma_signal": -17542, "vega_signal": -11237987, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773759710000}, {"instrument": "NDX", "mid_signal": 4639296, "gamma_signal": -9545, "vega_signal": -136003081, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759710000}, {"instrument": "NDX", "mid_signal": 1157135, "gamma_signal": 8252, "vega_signal": 5960091, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759720000}, {"instrument": "NDX", "mid_signal": -794155, "gamma_signal": -11463, "vega_signal": -7308674, "option_type": "C", "stock_price": 24844.05, "utc_time": 1773759725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.05, "utc_time": 1773759730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.05, "utc_time": 1773759730000}, {"instrument": "NDX", "mid_signal": -569130, "gamma_signal": -6979, "vega_signal": -4556522, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759735000}, {"instrument": "NDX", "mid_signal": 1197698, "gamma_signal": -1413, "vega_signal": 7301033, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759740000}, {"instrument": "NDX", "mid_signal": 2128837, "gamma_signal": -6225, "vega_signal": -27951321, "option_type": "P", "stock_price": 24844.15, "utc_time": 1773759740000}, {"instrument": "NDX", "mid_signal": 15146, "gamma_signal": 278, "vega_signal": 259909, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.15, "utc_time": 1773759745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759750000}, {"instrument": "NDX", "mid_signal": 1306782, "gamma_signal": -8134, "vega_signal": -5946114, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759750000}, {"instrument": "NDX", "mid_signal": 350665, "gamma_signal": 4759, "vega_signal": 3132848, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759760000}, {"instrument": "NDX", "mid_signal": -927455, "gamma_signal": 7204, "vega_signal": 5672540, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759770000}, {"instrument": "NDX", "mid_signal": 1013564, "gamma_signal": 994, "vega_signal": 121618653, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773759775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759775000}, {"instrument": "NDX", "mid_signal": -884321, "gamma_signal": -16831, "vega_signal": -10694661, "option_type": "C", "stock_price": 24841.45, "utc_time": 1773759780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773759780000}, {"instrument": "NDX", "mid_signal": 5601741, "gamma_signal": 12718, "vega_signal": 125914665, "option_type": "C", "stock_price": 24839.45, "utc_time": 1773759785000}, {"instrument": "NDX", "mid_signal": -927219, "gamma_signal": 7203, "vega_signal": 5671102, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773759785000}, {"instrument": "NDX", "mid_signal": -1981745, "gamma_signal": -16355, "vega_signal": -11560436, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.45, "utc_time": 1773759790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773759795000}, {"instrument": "NDX", "mid_signal": 247137, "gamma_signal": 7180, "vega_signal": 4780008, "option_type": "C", "stock_price": 24843.95, "utc_time": 1773759800000}, {"instrument": "NDX", "mid_signal": -1120440, "gamma_signal": 1983, "vega_signal": 21895834, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773759800000}, {"instrument": "NDX", "mid_signal": -507616, "gamma_signal": -6603, "vega_signal": -4253650, "option_type": "C", "stock_price": 24840.05, "utc_time": 1773759805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773759805000}, {"instrument": "NDX", "mid_signal": 275541, "gamma_signal": 4488, "vega_signal": 2838921, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759810000}, {"instrument": "NDX", "mid_signal": -2135018, "gamma_signal": 15394, "vega_signal": 11618862, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759815000}, {"instrument": "NDX", "mid_signal": -2094347, "gamma_signal": 5559, "vega_signal": 3533419, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759815000}, {"instrument": "NDX", "mid_signal": 918715, "gamma_signal": 10908, "vega_signal": 7229377, "option_type": "C", "stock_price": 24839.05, "utc_time": 1773759820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759820000}, {"instrument": "NDX", "mid_signal": -581464, "gamma_signal": -7065, "vega_signal": -4598109, "option_type": "C", "stock_price": 24836.15, "utc_time": 1773759825000}, {"instrument": "NDX", "mid_signal": -487632, "gamma_signal": 5189, "vega_signal": 5196464, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773759825000}, {"instrument": "NDX", "mid_signal": -378187, "gamma_signal": -5559, "vega_signal": -3532849, "option_type": "C", "stock_price": 24834.95, "utc_time": 1773759830000}, {"instrument": "NDX", "mid_signal": 5646267, "gamma_signal": -44099, "vega_signal": -34130092, "option_type": "P", "stock_price": 24834.75, "utc_time": 1773759830000}, {"instrument": "NDX", "mid_signal": -3887430, "gamma_signal": -50129, "vega_signal": -32573520, "option_type": "C", "stock_price": 24831.45, "utc_time": 1773759835000}, {"instrument": "NDX", "mid_signal": -7072427, "gamma_signal": 34799, "vega_signal": 26961040, "option_type": "P", "stock_price": 24831.15, "utc_time": 1773759835000}, {"instrument": "NDX", "mid_signal": 2171834, "gamma_signal": 19880, "vega_signal": 65465565, "option_type": "C", "stock_price": 24839.45, "utc_time": 1773759840000}, {"instrument": "NDX", "mid_signal": 355980, "gamma_signal": -2799, "vega_signal": -2279369, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773759840000}, {"instrument": "NDX", "mid_signal": 581536, "gamma_signal": 7066, "vega_signal": 4598683, "option_type": "C", "stock_price": 24839.25, "utc_time": 1773759845000}, {"instrument": "NDX", "mid_signal": -1217734, "gamma_signal": 8131, "vega_signal": 5966309, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759845000}, {"instrument": "NDX", "mid_signal": -2794126, "gamma_signal": -19962, "vega_signal": -13463895, "option_type": "C", "stock_price": 24834.65, "utc_time": 1773759850000}, {"instrument": "NDX", "mid_signal": -1022015, "gamma_signal": -4420, "vega_signal": 18838241, "option_type": "P", "stock_price": 24835.95, "utc_time": 1773759850000}, {"instrument": "NDX", "mid_signal": 428312, "gamma_signal": 448, "vega_signal": 746174, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.95, "utc_time": 1773759855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759860000}, {"instrument": "NDX", "mid_signal": -788963, "gamma_signal": 6651, "vega_signal": 5342119, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759865000}, {"instrument": "NDX", "mid_signal": -674804, "gamma_signal": -7596, "vega_signal": -4971295, "option_type": "C", "stock_price": 24835.95, "utc_time": 1773759870000}, {"instrument": "NDX", "mid_signal": -6376562, "gamma_signal": 30119, "vega_signal": 23457201, "option_type": "P", "stock_price": 24836.95, "utc_time": 1773759870000}, {"instrument": "NDX", "mid_signal": 331566, "gamma_signal": 5132, "vega_signal": 3229813, "option_type": "C", "stock_price": 24830.75, "utc_time": 1773759875000}, {"instrument": "NDX", "mid_signal": 151145, "gamma_signal": -1251, "vega_signal": -937914, "option_type": "P", "stock_price": 24830.95, "utc_time": 1773759875000}, {"instrument": "NDX", "mid_signal": 6913721, "gamma_signal": 70607, "vega_signal": 47185418, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773759880000}, {"instrument": "NDX", "mid_signal": -475919, "gamma_signal": -88, "vega_signal": 50081061, "option_type": "P", "stock_price": 24831.05, "utc_time": 1773759880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.05, "utc_time": 1773759885000}, {"instrument": "NDX", "mid_signal": -4200858, "gamma_signal": 37783, "vega_signal": 34947844, "option_type": "P", "stock_price": 24828.95, "utc_time": 1773759885000}, {"instrument": "NDX", "mid_signal": -5884516, "gamma_signal": -53230, "vega_signal": 30110035, "option_type": "C", "stock_price": 24824.95, "utc_time": 1773759890000}, {"instrument": "NDX", "mid_signal": -5360633, "gamma_signal": 25645, "vega_signal": 62751180, "option_type": "P", "stock_price": 24825.15, "utc_time": 1773759890000}, {"instrument": "NDX", "mid_signal": -2470666, "gamma_signal": -10644, "vega_signal": -69348906, "option_type": "C", "stock_price": 24825.05, "utc_time": 1773759895000}, {"instrument": "NDX", "mid_signal": 1715428, "gamma_signal": -875, "vega_signal": -22728382, "option_type": "P", "stock_price": 24826.55, "utc_time": 1773759895000}, {"instrument": "NDX", "mid_signal": -820704, "gamma_signal": -513, "vega_signal": -65250615, "option_type": "C", "stock_price": 24828.75, "utc_time": 1773759900000}, {"instrument": "NDX", "mid_signal": -519726, "gamma_signal": 2679, "vega_signal": 1496291, "option_type": "P", "stock_price": 24828.75, "utc_time": 1773759900000}, {"instrument": "NDX", "mid_signal": 60742, "gamma_signal": 1147, "vega_signal": 860285, "option_type": "C", "stock_price": 24827.45, "utc_time": 1773759905000}, {"instrument": "NDX", "mid_signal": 539238, "gamma_signal": -5629, "vega_signal": -5537111, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759905000}, {"instrument": "NDX", "mid_signal": -26451, "gamma_signal": -201, "vega_signal": -1169456, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759910000}, {"instrument": "NDX", "mid_signal": -3164950, "gamma_signal": 21198, "vega_signal": 16482210, "option_type": "P", "stock_price": 24826.55, "utc_time": 1773759910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.55, "utc_time": 1773759915000}, {"instrument": "NDX", "mid_signal": -727437, "gamma_signal": 6235, "vega_signal": 5153160, "option_type": "P", "stock_price": 24827.55, "utc_time": 1773759915000}, {"instrument": "NDX", "mid_signal": -1783843, "gamma_signal": -12016, "vega_signal": -8659420, "option_type": "C", "stock_price": 24824.05, "utc_time": 1773759920000}, {"instrument": "NDX", "mid_signal": -5624793, "gamma_signal": 46788, "vega_signal": 38801145, "option_type": "P", "stock_price": 24824.05, "utc_time": 1773759920000}, {"instrument": "NDX", "mid_signal": -1176358, "gamma_signal": -3314, "vega_signal": -14134413, "option_type": "C", "stock_price": 24821.95, "utc_time": 1773759925000}, {"instrument": "NDX", "mid_signal": -1586319, "gamma_signal": 10399, "vega_signal": 6963400, "option_type": "P", "stock_price": 24822.75, "utc_time": 1773759925000}, {"instrument": "NDX", "mid_signal": -440928, "gamma_signal": -8382, "vega_signal": -6544577, "option_type": "C", "stock_price": 24823.65, "utc_time": 1773759930000}, {"instrument": "NDX", "mid_signal": 39110, "gamma_signal": -348, "vega_signal": -590649, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759930000}, {"instrument": "NDX", "mid_signal": 2735481, "gamma_signal": 15607, "vega_signal": 11909155, "option_type": "C", "stock_price": 24822.15, "utc_time": 1773759935000}, {"instrument": "NDX", "mid_signal": 2962389, "gamma_signal": -25068, "vega_signal": -20571154, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759935000}, {"instrument": "NDX", "mid_signal": -178257, "gamma_signal": -3485, "vega_signal": 38000, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773759940000}, {"instrument": "NDX", "mid_signal": 483336, "gamma_signal": -4622, "vega_signal": -4115176, "option_type": "P", "stock_price": 24822.75, "utc_time": 1773759940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773759945000}, {"instrument": "NDX", "mid_signal": -1390895, "gamma_signal": 4964, "vega_signal": 16003560, "option_type": "P", "stock_price": 24822.75, "utc_time": 1773759945000}, {"instrument": "NDX", "mid_signal": -1795044, "gamma_signal": -7557, "vega_signal": -51278531, "option_type": "C", "stock_price": 24825.75, "utc_time": 1773759950000}, {"instrument": "NDX", "mid_signal": 716128, "gamma_signal": -6135, "vega_signal": -5098727, "option_type": "P", "stock_price": 24822.25, "utc_time": 1773759950000}, {"instrument": "NDX", "mid_signal": -122324, "gamma_signal": -1042, "vega_signal": -714438, "option_type": "C", "stock_price": 24822.75, "utc_time": 1773759955000}, {"instrument": "NDX", "mid_signal": 2387638, "gamma_signal": -1621, "vega_signal": -1145875, "option_type": "P", "stock_price": 24823.25, "utc_time": 1773759955000}, {"instrument": "NDX", "mid_signal": 113915, "gamma_signal": -10163, "vega_signal": 5340252, "option_type": "C", "stock_price": 24831.15, "utc_time": 1773759960000}, {"instrument": "NDX", "mid_signal": 2652997, "gamma_signal": -22238, "vega_signal": -19581966, "option_type": "P", "stock_price": 24830.95, "utc_time": 1773759960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.15, "utc_time": 1773759965000}, {"instrument": "NDX", "mid_signal": 897188, "gamma_signal": -7029, "vega_signal": -5592307, "option_type": "P", "stock_price": 24828.75, "utc_time": 1773759965000}, {"instrument": "NDX", "mid_signal": 100003, "gamma_signal": 637, "vega_signal": 5724268, "option_type": "C", "stock_price": 24827.05, "utc_time": 1773759970000}, {"instrument": "NDX", "mid_signal": 1124122, "gamma_signal": -1392, "vega_signal": -12091954, "option_type": "P", "stock_price": 24826.55, "utc_time": 1773759970000}, {"instrument": "NDX", "mid_signal": 1195904, "gamma_signal": 14097, "vega_signal": 14541946, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773759975000}, {"instrument": "NDX", "mid_signal": -3538358, "gamma_signal": 16239, "vega_signal": 36433192, "option_type": "P", "stock_price": 24826.75, "utc_time": 1773759975000}, {"instrument": "NDX", "mid_signal": -325890, "gamma_signal": -2463, "vega_signal": -1773780, "option_type": "C", "stock_price": 24825.65, "utc_time": 1773759980000}, {"instrument": "NDX", "mid_signal": 5272, "gamma_signal": -32, "vega_signal": -106414, "option_type": "P", "stock_price": 24825.65, "utc_time": 1773759980000}, {"instrument": "NDX", "mid_signal": -3394361, "gamma_signal": -55536, "vega_signal": -36587274, "option_type": "C", "stock_price": 24822.15, "utc_time": 1773759985000}, {"instrument": "NDX", "mid_signal": -2491674, "gamma_signal": 3333, "vega_signal": 613936, "option_type": "P", "stock_price": 24822.15, "utc_time": 1773759985000}, {"instrument": "NDX", "mid_signal": -2326392, "gamma_signal": -33751, "vega_signal": 8157626, "option_type": "C", "stock_price": 24821.95, "utc_time": 1773759990000}, {"instrument": "NDX", "mid_signal": -582120, "gamma_signal": 7994, "vega_signal": 7630125, "option_type": "P", "stock_price": 24821.95, "utc_time": 1773759990000}, {"instrument": "NDX", "mid_signal": 758678, "gamma_signal": 7260, "vega_signal": -159232, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773759995000}, {"instrument": "NDX", "mid_signal": -976409, "gamma_signal": 5585, "vega_signal": 3536210, "option_type": "P", "stock_price": 24819.65, "utc_time": 1773759995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760000000}, {"instrument": "NDX", "mid_signal": -683985, "gamma_signal": 4719, "vega_signal": 3201540, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773760000000}, {"instrument": "NDX", "mid_signal": -608051, "gamma_signal": -7130, "vega_signal": -4684109, "option_type": "C", "stock_price": 24823.95, "utc_time": 1773760005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773760005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.95, "utc_time": 1773760010000}, {"instrument": "NDX", "mid_signal": -5925025, "gamma_signal": 44483, "vega_signal": 34164240, "option_type": "P", "stock_price": 24818.75, "utc_time": 1773760010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.75, "utc_time": 1773760015000}, {"instrument": "NDX", "mid_signal": -719046, "gamma_signal": 6203, "vega_signal": 5096292, "option_type": "P", "stock_price": 24821.25, "utc_time": 1773760015000}, {"instrument": "NDX", "mid_signal": 1194628, "gamma_signal": 8063, "vega_signal": 5924770, "option_type": "C", "stock_price": 24823.75, "utc_time": 1773760020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.25, "utc_time": 1773760020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.75, "utc_time": 1773760025000}, {"instrument": "NDX", "mid_signal": -811615, "gamma_signal": 4897, "vega_signal": 3628566, "option_type": "P", "stock_price": 24820.05, "utc_time": 1773760025000}, {"instrument": "NDX", "mid_signal": -3433359, "gamma_signal": -24436, "vega_signal": -18277795, "option_type": "C", "stock_price": 24818.45, "utc_time": 1773760030000}, {"instrument": "NDX", "mid_signal": -1281364, "gamma_signal": 9375, "vega_signal": 18475342, "option_type": "P", "stock_price": 24817.65, "utc_time": 1773760030000}, {"instrument": "NDX", "mid_signal": -3600349, "gamma_signal": -40271, "vega_signal": -26810029, "option_type": "C", "stock_price": 24821.25, "utc_time": 1773760035000}, {"instrument": "NDX", "mid_signal": 411415, "gamma_signal": -4102, "vega_signal": -3711368, "option_type": "P", "stock_price": 24817.25, "utc_time": 1773760035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.25, "utc_time": 1773760040000}, {"instrument": "NDX", "mid_signal": -631954, "gamma_signal": -4653, "vega_signal": 14091098, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760045000}, {"instrument": "NDX", "mid_signal": 1477223, "gamma_signal": -8160, "vega_signal": -5778674, "option_type": "P", "stock_price": 24826.95, "utc_time": 1773760045000}, {"instrument": "NDX", "mid_signal": 907846, "gamma_signal": 3796, "vega_signal": 3157893, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.95, "utc_time": 1773760050000}, {"instrument": "NDX", "mid_signal": -583092, "gamma_signal": -7041, "vega_signal": -4580039, "option_type": "C", "stock_price": 24823.65, "utc_time": 1773760055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760055000}, {"instrument": "NDX", "mid_signal": -1403645, "gamma_signal": -12214, "vega_signal": -8419232, "option_type": "C", "stock_price": 24820.95, "utc_time": 1773760060000}, {"instrument": "NDX", "mid_signal": -1148954, "gamma_signal": 7870, "vega_signal": 5920974, "option_type": "P", "stock_price": 24820.95, "utc_time": 1773760060000}, {"instrument": "NDX", "mid_signal": -611229, "gamma_signal": 3741, "vega_signal": -9567802, "option_type": "C", "stock_price": 24817.25, "utc_time": 1773760065000}, {"instrument": "NDX", "mid_signal": -2625619, "gamma_signal": 16027, "vega_signal": 11697252, "option_type": "P", "stock_price": 24817.25, "utc_time": 1773760065000}, {"instrument": "NDX", "mid_signal": -3251006, "gamma_signal": -30637, "vega_signal": -20844062, "option_type": "C", "stock_price": 24815.95, "utc_time": 1773760070000}, {"instrument": "NDX", "mid_signal": 1027754, "gamma_signal": -12290, "vega_signal": -13528228, "option_type": "P", "stock_price": 24815.75, "utc_time": 1773760070000}, {"instrument": "NDX", "mid_signal": -5441213, "gamma_signal": -51582, "vega_signal": -34743439, "option_type": "C", "stock_price": 24808.75, "utc_time": 1773760075000}, {"instrument": "NDX", "mid_signal": -60264429, "gamma_signal": 366265, "vega_signal": 90192462, "option_type": "P", "stock_price": 24808.75, "utc_time": 1773760075000}, {"instrument": "NDX", "mid_signal": -439373, "gamma_signal": -6077, "vega_signal": -3869666, "option_type": "C", "stock_price": 24807.75, "utc_time": 1773760080000}, {"instrument": "NDX", "mid_signal": -5576098, "gamma_signal": 11867, "vega_signal": 20126992, "option_type": "P", "stock_price": 24803.15, "utc_time": 1773760080000}, {"instrument": "NDX", "mid_signal": -488647, "gamma_signal": -1735, "vega_signal": -4216091, "option_type": "C", "stock_price": 24800.95, "utc_time": 1773760085000}, {"instrument": "NDX", "mid_signal": 302773, "gamma_signal": 6066, "vega_signal": -11883183, "option_type": "P", "stock_price": 24799.65, "utc_time": 1773760085000}, {"instrument": "NDX", "mid_signal": -8494466, "gamma_signal": -77957, "vega_signal": 32373892, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773760090000}, {"instrument": "NDX", "mid_signal": -9250372, "gamma_signal": 74951, "vega_signal": 59996986, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773760090000}, {"instrument": "NDX", "mid_signal": 1089578, "gamma_signal": 2035, "vega_signal": 2396348, "option_type": "C", "stock_price": 24805.25, "utc_time": 1773760095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773760095000}, {"instrument": "NDX", "mid_signal": -1803149, "gamma_signal": -18005, "vega_signal": -12147845, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773760100000}, {"instrument": "NDX", "mid_signal": 1852456, "gamma_signal": -25602, "vega_signal": -24821364, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773760100000}, {"instrument": "NDX", "mid_signal": -432161, "gamma_signal": -5770, "vega_signal": -3820477, "option_type": "C", "stock_price": 24805.15, "utc_time": 1773760105000}, {"instrument": "NDX", "mid_signal": 2244689, "gamma_signal": -9452, "vega_signal": -37657308, "option_type": "P", "stock_price": 24804.05, "utc_time": 1773760105000}, {"instrument": "NDX", "mid_signal": -2343188, "gamma_signal": -14917, "vega_signal": -22240663, "option_type": "C", "stock_price": 24800.45, "utc_time": 1773760110000}, {"instrument": "NDX", "mid_signal": -6020185, "gamma_signal": 40615, "vega_signal": 39080971, "option_type": "P", "stock_price": 24799.25, "utc_time": 1773760110000}, {"instrument": "NDX", "mid_signal": -517120, "gamma_signal": -4692, "vega_signal": -3251593, "option_type": "C", "stock_price": 24801.65, "utc_time": 1773760115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.25, "utc_time": 1773760115000}, {"instrument": "NDX", "mid_signal": -163977, "gamma_signal": -141, "vega_signal": -272886, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773760120000}, {"instrument": "NDX", "mid_signal": 4055610, "gamma_signal": -22607, "vega_signal": -17565035, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773760120000}, {"instrument": "NDX", "mid_signal": -1594324, "gamma_signal": -8952, "vega_signal": -7094616, "option_type": "C", "stock_price": 24798.75, "utc_time": 1773760125000}, {"instrument": "NDX", "mid_signal": -1591299, "gamma_signal": 8007, "vega_signal": 28042250, "option_type": "P", "stock_price": 24798.75, "utc_time": 1773760125000}, {"instrument": "NDX", "mid_signal": -1743138, "gamma_signal": -14307, "vega_signal": -10216333, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760130000}, {"instrument": "NDX", "mid_signal": -3194130, "gamma_signal": 12373, "vega_signal": 10684442, "option_type": "P", "stock_price": 24795.95, "utc_time": 1773760130000}, {"instrument": "NDX", "mid_signal": 1433994, "gamma_signal": 7285, "vega_signal": 5813499, "option_type": "C", "stock_price": 24799.05, "utc_time": 1773760135000}, {"instrument": "NDX", "mid_signal": -206290, "gamma_signal": 640, "vega_signal": 284324, "option_type": "P", "stock_price": 24799.55, "utc_time": 1773760135000}, {"instrument": "NDX", "mid_signal": -2304926, "gamma_signal": -21377, "vega_signal": -51141740, "option_type": "C", "stock_price": 24794.25, "utc_time": 1773760140000}, {"instrument": "NDX", "mid_signal": -3469089, "gamma_signal": 13816, "vega_signal": 95278188, "option_type": "P", "stock_price": 24792.75, "utc_time": 1773760140000}, {"instrument": "NDX", "mid_signal": -2094782, "gamma_signal": -6886, "vega_signal": -75299761, "option_type": "C", "stock_price": 24794.05, "utc_time": 1773760145000}, {"instrument": "NDX", "mid_signal": 3575358, "gamma_signal": -11934, "vega_signal": -98007508, "option_type": "P", "stock_price": 24792.95, "utc_time": 1773760145000}, {"instrument": "NDX", "mid_signal": -1196680, "gamma_signal": 1261, "vega_signal": -56256656, "option_type": "C", "stock_price": 24797.75, "utc_time": 1773760150000}, {"instrument": "NDX", "mid_signal": 397424, "gamma_signal": -3201, "vega_signal": -2464765, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760155000}, {"instrument": "NDX", "mid_signal": -911594, "gamma_signal": 6818, "vega_signal": 5598332, "option_type": "P", "stock_price": 24798.65, "utc_time": 1773760155000}, {"instrument": "NDX", "mid_signal": 212959, "gamma_signal": 3489, "vega_signal": 2325462, "option_type": "C", "stock_price": 24798.95, "utc_time": 1773760160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.65, "utc_time": 1773760160000}, {"instrument": "NDX", "mid_signal": -1637551, "gamma_signal": -17432, "vega_signal": -12271075, "option_type": "C", "stock_price": 24796.15, "utc_time": 1773760165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.95, "utc_time": 1773760165000}, {"instrument": "NDX", "mid_signal": -1880120, "gamma_signal": -24802, "vega_signal": -16878412, "option_type": "C", "stock_price": 24794.05, "utc_time": 1773760170000}, {"instrument": "NDX", "mid_signal": -1961367, "gamma_signal": 12599, "vega_signal": 23147721, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773760170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.75, "utc_time": 1773760175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773760175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.75, "utc_time": 1773760180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773760180000}, {"instrument": "NDX", "mid_signal": 460560, "gamma_signal": 4265, "vega_signal": 12422341, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760185000}, {"instrument": "NDX", "mid_signal": -4960170, "gamma_signal": 22219, "vega_signal": 15932180, "option_type": "P", "stock_price": 24797.55, "utc_time": 1773760185000}, {"instrument": "NDX", "mid_signal": 1434390, "gamma_signal": 17798, "vega_signal": 12169210, "option_type": "C", "stock_price": 24794.45, "utc_time": 1773760190000}, {"instrument": "NDX", "mid_signal": -2993925, "gamma_signal": 12031, "vega_signal": 9180416, "option_type": "P", "stock_price": 24793.15, "utc_time": 1773760190000}, {"instrument": "NDX", "mid_signal": -1612050, "gamma_signal": -14143, "vega_signal": -10195980, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760195000}, {"instrument": "NDX", "mid_signal": -1041742, "gamma_signal": 7136, "vega_signal": 5795826, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760195000}, {"instrument": "NDX", "mid_signal": -2753392, "gamma_signal": -28195, "vega_signal": -19878895, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773760200000}, {"instrument": "NDX", "mid_signal": -3293570, "gamma_signal": 31478, "vega_signal": -4952460, "option_type": "P", "stock_price": 24789.55, "utc_time": 1773760200000}, {"instrument": "NDX", "mid_signal": 1125182, "gamma_signal": 2170, "vega_signal": 10508362, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773760205000}, {"instrument": "NDX", "mid_signal": -949008, "gamma_signal": -11917, "vega_signal": -9373874, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773760210000}, {"instrument": "NDX", "mid_signal": 3354004, "gamma_signal": -14629, "vega_signal": -58115559, "option_type": "P", "stock_price": 24789.55, "utc_time": 1773760210000}, {"instrument": "NDX", "mid_signal": -1231009, "gamma_signal": -11780, "vega_signal": -8567223, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773760215000}, {"instrument": "NDX", "mid_signal": -1476405, "gamma_signal": -2791, "vega_signal": -13722825, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773760215000}, {"instrument": "NDX", "mid_signal": -827737, "gamma_signal": -3004, "vega_signal": -2870154, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773760220000}, {"instrument": "NDX", "mid_signal": -7232822, "gamma_signal": 15965, "vega_signal": 30491086, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773760220000}, {"instrument": "NDX", "mid_signal": -24883, "gamma_signal": -430, "vega_signal": -395602, "option_type": "C", "stock_price": 24788.15, "utc_time": 1773760225000}, {"instrument": "NDX", "mid_signal": 22035, "gamma_signal": -17700, "vega_signal": -15219849, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773760225000}, {"instrument": "NDX", "mid_signal": 697324, "gamma_signal": 6100, "vega_signal": 12465854, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773760230000}, {"instrument": "NDX", "mid_signal": 1004571, "gamma_signal": -8279, "vega_signal": -7624213, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773760230000}, {"instrument": "NDX", "mid_signal": 194273, "gamma_signal": 3199, "vega_signal": 2165501, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773760235000}, {"instrument": "NDX", "mid_signal": 17016568, "gamma_signal": -138853, "vega_signal": -123329432, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773760235000}, {"instrument": "NDX", "mid_signal": 1265968, "gamma_signal": 12696, "vega_signal": 9166906, "option_type": "C", "stock_price": 24794.45, "utc_time": 1773760240000}, {"instrument": "NDX", "mid_signal": 997002, "gamma_signal": -8657, "vega_signal": -8023033, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773760240000}, {"instrument": "NDX", "mid_signal": -3527523, "gamma_signal": -17281, "vega_signal": -2538754, "option_type": "C", "stock_price": 24796.05, "utc_time": 1773760245000}, {"instrument": "NDX", "mid_signal": 2526383, "gamma_signal": -8860, "vega_signal": -26981601, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773760245000}, {"instrument": "NDX", "mid_signal": -1169284, "gamma_signal": -7701, "vega_signal": -6101869, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773760250000}, {"instrument": "NDX", "mid_signal": 6373861, "gamma_signal": -25300, "vega_signal": -30348698, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760250000}, {"instrument": "NDX", "mid_signal": 2007321, "gamma_signal": 10469, "vega_signal": 8219483, "option_type": "C", "stock_price": 24801.25, "utc_time": 1773760255000}, {"instrument": "NDX", "mid_signal": -1477692, "gamma_signal": 7499, "vega_signal": 5733316, "option_type": "P", "stock_price": 24799.65, "utc_time": 1773760255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.25, "utc_time": 1773760260000}, {"instrument": "NDX", "mid_signal": 496660, "gamma_signal": -4512, "vega_signal": -4468348, "option_type": "P", "stock_price": 24801.75, "utc_time": 1773760260000}, {"instrument": "NDX", "mid_signal": 745269, "gamma_signal": 7065, "vega_signal": 5141117, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.75, "utc_time": 1773760265000}, {"instrument": "NDX", "mid_signal": 83873, "gamma_signal": 1546, "vega_signal": 1111897, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773760270000}, {"instrument": "NDX", "mid_signal": 8238343, "gamma_signal": -62637, "vega_signal": -102853670, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760270000}, {"instrument": "NDX", "mid_signal": 3167221, "gamma_signal": 40450, "vega_signal": 28048111, "option_type": "C", "stock_price": 24803.25, "utc_time": 1773760275000}, {"instrument": "NDX", "mid_signal": 2898822, "gamma_signal": -6140, "vega_signal": -26046251, "option_type": "P", "stock_price": 24803.25, "utc_time": 1773760275000}, {"instrument": "NDX", "mid_signal": 983218, "gamma_signal": 6595, "vega_signal": 5164635, "option_type": "C", "stock_price": 24803.25, "utc_time": 1773760280000}, {"instrument": "NDX", "mid_signal": 2072306, "gamma_signal": -13880, "vega_signal": -11558881, "option_type": "P", "stock_price": 24805.75, "utc_time": 1773760280000}, {"instrument": "NDX", "mid_signal": 215891, "gamma_signal": 4351, "vega_signal": -8210086, "option_type": "C", "stock_price": 24804.25, "utc_time": 1773760285000}, {"instrument": "NDX", "mid_signal": 1386242, "gamma_signal": -5882, "vega_signal": -4080440, "option_type": "P", "stock_price": 24805.55, "utc_time": 1773760285000}, {"instrument": "NDX", "mid_signal": -3440263, "gamma_signal": -9342, "vega_signal": -19605612, "option_type": "C", "stock_price": 24800.75, "utc_time": 1773760290000}, {"instrument": "NDX", "mid_signal": 1123870, "gamma_signal": -1046, "vega_signal": -21995113, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760290000}, {"instrument": "NDX", "mid_signal": -1498100, "gamma_signal": -18008, "vega_signal": -1662561, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760295000}, {"instrument": "NDX", "mid_signal": -305312, "gamma_signal": 3344, "vega_signal": 3513109, "option_type": "P", "stock_price": 24796.05, "utc_time": 1773760295000}, {"instrument": "NDX", "mid_signal": -1975626, "gamma_signal": -3150, "vega_signal": -55136703, "option_type": "C", "stock_price": 24796.8, "utc_time": 1773760300000}, {"instrument": "NDX", "mid_signal": -3368933, "gamma_signal": 22855, "vega_signal": 17568733, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773760300000}, {"instrument": "NDX", "mid_signal": 1261779, "gamma_signal": 14066, "vega_signal": 9481675, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773760305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773760305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773760310000}, {"instrument": "NDX", "mid_signal": -64574, "gamma_signal": -197, "vega_signal": 4272813, "option_type": "P", "stock_price": 24788, "utc_time": 1773760310000}, {"instrument": "NDX", "mid_signal": -701515, "gamma_signal": -9880, "vega_signal": -6420942, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773760315000}, {"instrument": "NDX", "mid_signal": -27318814, "gamma_signal": 209445, "vega_signal": 166998712, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773760315000}, {"instrument": "NDX", "mid_signal": 360581, "gamma_signal": 5221, "vega_signal": 3375524, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773760320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760325000}, {"instrument": "NDX", "mid_signal": -114520, "gamma_signal": 1272, "vega_signal": 1430730, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773760325000}, {"instrument": "NDX", "mid_signal": 1669148, "gamma_signal": 10657, "vega_signal": 24333419, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773760330000}, {"instrument": "NDX", "mid_signal": 121573, "gamma_signal": -1355, "vega_signal": -1500888, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773760335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773760335000}, {"instrument": "NDX", "mid_signal": 428310, "gamma_signal": 1605, "vega_signal": 11729728, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773760340000}, {"instrument": "NDX", "mid_signal": 441676, "gamma_signal": 5832, "vega_signal": 3845540, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773760345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773760345000}, {"instrument": "NDX", "mid_signal": 681851, "gamma_signal": 4623, "vega_signal": 3417706, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773760350000}, {"instrument": "NDX", "mid_signal": 27254234, "gamma_signal": -206715, "vega_signal": 97585739, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773760350000}, {"instrument": "NDX", "mid_signal": 3384350, "gamma_signal": 25030, "vega_signal": 27197847, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773760355000}, {"instrument": "NDX", "mid_signal": 1108499, "gamma_signal": -7340, "vega_signal": -5832130, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773760355000}, {"instrument": "NDX", "mid_signal": -1082458, "gamma_signal": -16365, "vega_signal": -10726649, "option_type": "C", "stock_price": 24800, "utc_time": 1773760360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773760360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773760365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773760365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773760370000}, {"instrument": "NDX", "mid_signal": 123378, "gamma_signal": 1896, "vega_signal": -10682779, "option_type": "P", "stock_price": 24800, "utc_time": 1773760370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773760375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773760375000}, {"instrument": "NDX", "mid_signal": 866477, "gamma_signal": 4432, "vega_signal": 3718301, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773760380000}, {"instrument": "NDX", "mid_signal": -9688697, "gamma_signal": 60599, "vega_signal": 340294200, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773760380000}, {"instrument": "NDX", "mid_signal": 5670922, "gamma_signal": 23565, "vega_signal": 18166026, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773760385000}, {"instrument": "NDX", "mid_signal": -530708, "gamma_signal": 4846, "vega_signal": 4298695, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760385000}, {"instrument": "NDX", "mid_signal": 1762716, "gamma_signal": 3606, "vega_signal": 3458412, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773760390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773760390000}, {"instrument": "NDX", "mid_signal": 659076, "gamma_signal": 10582, "vega_signal": 6755800, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773760395000}, {"instrument": "NDX", "mid_signal": -1083851, "gamma_signal": 8199, "vega_signal": 7002822, "option_type": "P", "stock_price": 24796.75, "utc_time": 1773760395000}, {"instrument": "NDX", "mid_signal": 1018954, "gamma_signal": 5594, "vega_signal": -873196, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773760400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.75, "utc_time": 1773760400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.55, "utc_time": 1773760405000}, {"instrument": "NDX", "mid_signal": 280581, "gamma_signal": -2930, "vega_signal": -2823449, "option_type": "P", "stock_price": 24792.55, "utc_time": 1773760405000}, {"instrument": "NDX", "mid_signal": 267488, "gamma_signal": 4210, "vega_signal": 2728355, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773760410000}, {"instrument": "NDX", "mid_signal": 1256229, "gamma_signal": -11000, "vega_signal": -9410400, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773760410000}, {"instrument": "NDX", "mid_signal": 928499, "gamma_signal": 4543, "vega_signal": 3725574, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773760415000}, {"instrument": "NDX", "mid_signal": 794786, "gamma_signal": 7445, "vega_signal": 5259925, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773760420000}, {"instrument": "NDX", "mid_signal": -1195998, "gamma_signal": -7722, "vega_signal": -5849809, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773760425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773760425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773760430000}, {"instrument": "NDX", "mid_signal": 782153, "gamma_signal": -670, "vega_signal": -46036721, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773760430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.75, "utc_time": 1773760435000}, {"instrument": "NDX", "mid_signal": 704722, "gamma_signal": -6309, "vega_signal": -5731451, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760435000}, {"instrument": "NDX", "mid_signal": 1453767, "gamma_signal": 9491, "vega_signal": 18027754, "option_type": "C", "stock_price": 24795.25, "utc_time": 1773760440000}, {"instrument": "NDX", "mid_signal": -768734, "gamma_signal": -203, "vega_signal": 16732224, "option_type": "P", "stock_price": 24798.75, "utc_time": 1773760440000}, {"instrument": "NDX", "mid_signal": -4043549, "gamma_signal": -22426, "vega_signal": -17455167, "option_type": "C", "stock_price": 24798.55, "utc_time": 1773760445000}, {"instrument": "NDX", "mid_signal": 1274767, "gamma_signal": -7725, "vega_signal": -5851933, "option_type": "P", "stock_price": 24799.15, "utc_time": 1773760445000}, {"instrument": "NDX", "mid_signal": 1288567, "gamma_signal": 9480, "vega_signal": 7046837, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760450000}, {"instrument": "NDX", "mid_signal": 421449, "gamma_signal": -4100, "vega_signal": -3722429, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760450000}, {"instrument": "NDX", "mid_signal": -314250, "gamma_signal": -4701, "vega_signal": -3058486, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760455000}, {"instrument": "NDX", "mid_signal": -789278, "gamma_signal": 7283, "vega_signal": 6571045, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760460000}, {"instrument": "NDX", "mid_signal": -253272, "gamma_signal": -1171, "vega_signal": -9811213, "option_type": "C", "stock_price": 24798.95, "utc_time": 1773760465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760465000}, {"instrument": "NDX", "mid_signal": -48829, "gamma_signal": -946, "vega_signal": -702299, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.95, "utc_time": 1773760470000}, {"instrument": "NDX", "mid_signal": -331696, "gamma_signal": -794, "vega_signal": -22189211, "option_type": "C", "stock_price": 24799.45, "utc_time": 1773760475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760475000}, {"instrument": "NDX", "mid_signal": -10093, "gamma_signal": -101, "vega_signal": -425801, "option_type": "C", "stock_price": 24799.05, "utc_time": 1773760480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.45, "utc_time": 1773760480000}, {"instrument": "NDX", "mid_signal": -434014, "gamma_signal": -1130, "vega_signal": -32523982, "option_type": "C", "stock_price": 24798.55, "utc_time": 1773760485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.05, "utc_time": 1773760485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.55, "utc_time": 1773760490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.55, "utc_time": 1773760490000}, {"instrument": "NDX", "mid_signal": -2011554, "gamma_signal": -16226, "vega_signal": -11607384, "option_type": "C", "stock_price": 24795.45, "utc_time": 1773760495000}, {"instrument": "NDX", "mid_signal": -587634, "gamma_signal": 5386, "vega_signal": 4531535, "option_type": "P", "stock_price": 24796.95, "utc_time": 1773760495000}, {"instrument": "NDX", "mid_signal": -102319, "gamma_signal": -336, "vega_signal": -10334557, "option_type": "C", "stock_price": 24795.25, "utc_time": 1773760500000}, {"instrument": "NDX", "mid_signal": -2455849, "gamma_signal": 15499, "vega_signal": 11682876, "option_type": "P", "stock_price": 24795.45, "utc_time": 1773760500000}, {"instrument": "NDX", "mid_signal": 1159271, "gamma_signal": 6141, "vega_signal": 4759367, "option_type": "C", "stock_price": 24801.65, "utc_time": 1773760505000}, {"instrument": "NDX", "mid_signal": 3903, "gamma_signal": 1789, "vega_signal": 2060268, "option_type": "P", "stock_price": 24801.65, "utc_time": 1773760505000}, {"instrument": "NDX", "mid_signal": -2951940, "gamma_signal": -19102, "vega_signal": -3187440, "option_type": "C", "stock_price": 24804.05, "utc_time": 1773760510000}, {"instrument": "NDX", "mid_signal": 1557797, "gamma_signal": -12843, "vega_signal": -10356486, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773760510000}, {"instrument": "NDX", "mid_signal": -89703, "gamma_signal": -460, "vega_signal": -6173471, "option_type": "C", "stock_price": 24802.05, "utc_time": 1773760515000}, {"instrument": "NDX", "mid_signal": -1228301, "gamma_signal": 7752, "vega_signal": 5843229, "option_type": "P", "stock_price": 24803.05, "utc_time": 1773760515000}, {"instrument": "NDX", "mid_signal": 1805815, "gamma_signal": 20390, "vega_signal": 13774923, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773760520000}, {"instrument": "NDX", "mid_signal": 255535, "gamma_signal": -2778, "vega_signal": -2635182, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773760520000}, {"instrument": "NDX", "mid_signal": -1086559, "gamma_signal": -19521, "vega_signal": -12175021, "option_type": "C", "stock_price": 24802.25, "utc_time": 1773760525000}, {"instrument": "NDX", "mid_signal": -1044163, "gamma_signal": 5949, "vega_signal": 3940737, "option_type": "P", "stock_price": 24800.95, "utc_time": 1773760525000}, {"instrument": "NDX", "mid_signal": 1911327, "gamma_signal": 8671, "vega_signal": 7060566, "option_type": "C", "stock_price": 24799.25, "utc_time": 1773760530000}, {"instrument": "NDX", "mid_signal": -1702614, "gamma_signal": 13571, "vega_signal": 10759621, "option_type": "P", "stock_price": 24802.25, "utc_time": 1773760530000}, {"instrument": "NDX", "mid_signal": 1161753, "gamma_signal": 5967, "vega_signal": 4601087, "option_type": "C", "stock_price": 24802.55, "utc_time": 1773760535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.25, "utc_time": 1773760535000}, {"instrument": "NDX", "mid_signal": 1616504, "gamma_signal": 13939, "vega_signal": 4030332, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773760540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773760540000}, {"instrument": "NDX", "mid_signal": 8180507, "gamma_signal": 52190, "vega_signal": 55538479, "option_type": "C", "stock_price": 24811.75, "utc_time": 1773760545000}, {"instrument": "NDX", "mid_signal": 2576082, "gamma_signal": -12203, "vega_signal": -31334984, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773760545000}, {"instrument": "NDX", "mid_signal": 882068, "gamma_signal": 1567, "vega_signal": 1919495, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760550000}, {"instrument": "NDX", "mid_signal": 778443, "gamma_signal": -6047, "vega_signal": -21409163, "option_type": "P", "stock_price": 24813.95, "utc_time": 1773760550000}, {"instrument": "NDX", "mid_signal": 601042, "gamma_signal": -885, "vega_signal": 167894275, "option_type": "C", "stock_price": 24808.55, "utc_time": 1773760555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760555000}, {"instrument": "NDX", "mid_signal": 357653, "gamma_signal": 7075, "vega_signal": 4668741, "option_type": "C", "stock_price": 24811.25, "utc_time": 1773760560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.55, "utc_time": 1773760560000}, {"instrument": "NDX", "mid_signal": -348486, "gamma_signal": -2279, "vega_signal": -1717254, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.25, "utc_time": 1773760565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760570000}, {"instrument": "NDX", "mid_signal": 3277540, "gamma_signal": 23461, "vega_signal": 16933975, "option_type": "C", "stock_price": 24813.05, "utc_time": 1773760575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760575000}, {"instrument": "NDX", "mid_signal": 1211613, "gamma_signal": 15187, "vega_signal": 9926757, "option_type": "C", "stock_price": 24813.05, "utc_time": 1773760580000}, {"instrument": "NDX", "mid_signal": 16698972, "gamma_signal": -154247, "vega_signal": -127776301, "option_type": "P", "stock_price": 24814.45, "utc_time": 1773760580000}, {"instrument": "NDX", "mid_signal": -1312269, "gamma_signal": -7698, "vega_signal": -5582261, "option_type": "C", "stock_price": 24808.75, "utc_time": 1773760585000}, {"instrument": "NDX", "mid_signal": 981788, "gamma_signal": -2058, "vega_signal": -18428092, "option_type": "P", "stock_price": 24809.95, "utc_time": 1773760585000}, {"instrument": "NDX", "mid_signal": 651603, "gamma_signal": 7453, "vega_signal": 4775953, "option_type": "C", "stock_price": 24810.15, "utc_time": 1773760590000}, {"instrument": "NDX", "mid_signal": 1575710, "gamma_signal": -13494, "vega_signal": -10439051, "option_type": "P", "stock_price": 24809.65, "utc_time": 1773760590000}, {"instrument": "NDX", "mid_signal": 126493, "gamma_signal": -2522, "vega_signal": -1265155, "option_type": "C", "stock_price": 24809.15, "utc_time": 1773760595000}, {"instrument": "NDX", "mid_signal": 355892, "gamma_signal": -1243, "vega_signal": -587825, "option_type": "P", "stock_price": 24808.05, "utc_time": 1773760595000}, {"instrument": "NDX", "mid_signal": 1233744, "gamma_signal": 7855, "vega_signal": 2860433, "option_type": "C", "stock_price": 24809.65, "utc_time": 1773760600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.05, "utc_time": 1773760600000}, {"instrument": "NDX", "mid_signal": -1092417, "gamma_signal": -10263, "vega_signal": -6907147, "option_type": "C", "stock_price": 24811.45, "utc_time": 1773760605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.65, "utc_time": 1773760605000}, {"instrument": "NDX", "mid_signal": 498752, "gamma_signal": 6572, "vega_signal": 4115252, "option_type": "C", "stock_price": 24815.65, "utc_time": 1773760610000}, {"instrument": "NDX", "mid_signal": -968152, "gamma_signal": 7054, "vega_signal": 5211228, "option_type": "P", "stock_price": 24815.95, "utc_time": 1773760610000}, {"instrument": "NDX", "mid_signal": 2815862, "gamma_signal": 17220, "vega_signal": 11683091, "option_type": "C", "stock_price": 24817.95, "utc_time": 1773760615000}, {"instrument": "NDX", "mid_signal": 2223023, "gamma_signal": -15238, "vega_signal": -34681457, "option_type": "P", "stock_price": 24821.15, "utc_time": 1773760615000}, {"instrument": "NDX", "mid_signal": 228732, "gamma_signal": 6209, "vega_signal": -11282904, "option_type": "C", "stock_price": 24821.15, "utc_time": 1773760620000}, {"instrument": "NDX", "mid_signal": 98246, "gamma_signal": -1147, "vega_signal": -1253514, "option_type": "P", "stock_price": 24820.45, "utc_time": 1773760620000}, {"instrument": "NDX", "mid_signal": -10009134, "gamma_signal": -78258, "vega_signal": -54310415, "option_type": "C", "stock_price": 24817.15, "utc_time": 1773760625000}, {"instrument": "NDX", "mid_signal": 18213, "gamma_signal": -149, "vega_signal": -298108, "option_type": "P", "stock_price": 24817.55, "utc_time": 1773760625000}, {"instrument": "NDX", "mid_signal": -881697, "gamma_signal": -14206, "vega_signal": -8674651, "option_type": "C", "stock_price": 24815.95, "utc_time": 1773760630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.15, "utc_time": 1773760630000}, {"instrument": "NDX", "mid_signal": 2029727, "gamma_signal": 51071, "vega_signal": 32004195, "option_type": "C", "stock_price": 24816.05, "utc_time": 1773760635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.95, "utc_time": 1773760635000}, {"instrument": "NDX", "mid_signal": -2631801, "gamma_signal": -22901, "vega_signal": -15362713, "option_type": "C", "stock_price": 24817.65, "utc_time": 1773760640000}, {"instrument": "NDX", "mid_signal": -128704, "gamma_signal": 1542, "vega_signal": 1554459, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760640000}, {"instrument": "NDX", "mid_signal": 504103, "gamma_signal": 6836, "vega_signal": 4132334, "option_type": "C", "stock_price": 24817.05, "utc_time": 1773760645000}, {"instrument": "NDX", "mid_signal": 1273118, "gamma_signal": -8381, "vega_signal": -5810040, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760645000}, {"instrument": "NDX", "mid_signal": -4893588, "gamma_signal": -25428, "vega_signal": -18585714, "option_type": "C", "stock_price": 24812.45, "utc_time": 1773760650000}, {"instrument": "NDX", "mid_signal": -108973, "gamma_signal": 1106, "vega_signal": 524979, "option_type": "P", "stock_price": 24815.65, "utc_time": 1773760650000}, {"instrument": "NDX", "mid_signal": -1358199, "gamma_signal": -8052, "vega_signal": -5768012, "option_type": "C", "stock_price": 24815.45, "utc_time": 1773760655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.45, "utc_time": 1773760655000}, {"instrument": "NDX", "mid_signal": -20869, "gamma_signal": -421, "vega_signal": -335428, "option_type": "C", "stock_price": 24816.75, "utc_time": 1773760660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.45, "utc_time": 1773760660000}, {"instrument": "NDX", "mid_signal": -669692, "gamma_signal": -7703, "vega_signal": -4831082, "option_type": "C", "stock_price": 24814.25, "utc_time": 1773760665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.75, "utc_time": 1773760665000}, {"instrument": "NDX", "mid_signal": 3038326, "gamma_signal": 30623, "vega_signal": 19604930, "option_type": "C", "stock_price": 24817.25, "utc_time": 1773760670000}, {"instrument": "NDX", "mid_signal": -174867, "gamma_signal": -639, "vega_signal": -1193966, "option_type": "P", "stock_price": 24817.25, "utc_time": 1773760670000}, {"instrument": "NDX", "mid_signal": 11096015, "gamma_signal": 84385, "vega_signal": 57687103, "option_type": "C", "stock_price": 24819.05, "utc_time": 1773760675000}, {"instrument": "NDX", "mid_signal": -5548755, "gamma_signal": 40262, "vega_signal": 28843314, "option_type": "P", "stock_price": 24818.25, "utc_time": 1773760675000}, {"instrument": "NDX", "mid_signal": -10283912, "gamma_signal": -76149, "vega_signal": -52252673, "option_type": "C", "stock_price": 24815.65, "utc_time": 1773760680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.05, "utc_time": 1773760680000}, {"instrument": "NDX", "mid_signal": 738679, "gamma_signal": 13059, "vega_signal": 7670443, "option_type": "C", "stock_price": 24816.55, "utc_time": 1773760685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.65, "utc_time": 1773760685000}, {"instrument": "NDX", "mid_signal": -34501, "gamma_signal": -683, "vega_signal": -519496, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.55, "utc_time": 1773760690000}, {"instrument": "NDX", "mid_signal": -756708, "gamma_signal": -8015, "vega_signal": -5117571, "option_type": "C", "stock_price": 24818.55, "utc_time": 1773760695000}, {"instrument": "NDX", "mid_signal": 1961232, "gamma_signal": -9609, "vega_signal": -26982828, "option_type": "P", "stock_price": 24818.55, "utc_time": 1773760695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.55, "utc_time": 1773760700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.55, "utc_time": 1773760700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.55, "utc_time": 1773760705000}, {"instrument": "NDX", "mid_signal": 98774, "gamma_signal": -1014, "vega_signal": -1409997, "option_type": "P", "stock_price": 24817.95, "utc_time": 1773760705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.95, "utc_time": 1773760710000}, {"instrument": "NDX", "mid_signal": -1159789, "gamma_signal": 8370, "vega_signal": 5792083, "option_type": "P", "stock_price": 24817.05, "utc_time": 1773760710000}, {"instrument": "NDX", "mid_signal": 5014882, "gamma_signal": 27541, "vega_signal": 19565093, "option_type": "C", "stock_price": 24816.95, "utc_time": 1773760715000}, {"instrument": "NDX", "mid_signal": 2011968, "gamma_signal": -4029, "vega_signal": -29781104, "option_type": "P", "stock_price": 24824.15, "utc_time": 1773760715000}, {"instrument": "NDX", "mid_signal": -5181912, "gamma_signal": -26857, "vega_signal": -36190466, "option_type": "C", "stock_price": 24818.75, "utc_time": 1773760720000}, {"instrument": "NDX", "mid_signal": -1159868, "gamma_signal": 8371, "vega_signal": 5792480, "option_type": "P", "stock_price": 24818.75, "utc_time": 1773760720000}, {"instrument": "NDX", "mid_signal": -7195318, "gamma_signal": -60474, "vega_signal": -108968957, "option_type": "C", "stock_price": 24800.05, "utc_time": 1773760725000}, {"instrument": "NDX", "mid_signal": -4661180, "gamma_signal": 16827, "vega_signal": 32617534, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760725000}, {"instrument": "NDX", "mid_signal": -5768942, "gamma_signal": -60592, "vega_signal": -38496418, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760730000}, {"instrument": "NDX", "mid_signal": -2495534, "gamma_signal": 3852, "vega_signal": 85896200, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773760730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760735000}, {"instrument": "NDX", "mid_signal": -526710, "gamma_signal": -7044, "vega_signal": -4233891, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773760740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773760745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773760745000}, {"instrument": "NDX", "mid_signal": -783979, "gamma_signal": -8177, "vega_signal": -5188723, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773760750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773760750000}, {"instrument": "NDX", "mid_signal": 1309164, "gamma_signal": 8367, "vega_signal": 5790134, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760755000}, {"instrument": "NDX", "mid_signal": 1329563, "gamma_signal": -3344, "vega_signal": -14044433, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773760755000}, {"instrument": "NDX", "mid_signal": 5702917, "gamma_signal": 32001, "vega_signal": 22624282, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773760760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760760000}, {"instrument": "NDX", "mid_signal": -476581, "gamma_signal": -6483, "vega_signal": -3983120, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760765000}, {"instrument": "NDX", "mid_signal": 1038544, "gamma_signal": -3050, "vega_signal": -13779669, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773760765000}, {"instrument": "NDX", "mid_signal": 247797, "gamma_signal": 13333, "vega_signal": -9130617, "option_type": "C", "stock_price": 24813.2, "utc_time": 1773760770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773760770000}, {"instrument": "NDX", "mid_signal": -518906, "gamma_signal": -926, "vega_signal": -1119949, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773760775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773760775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773760780000}, {"instrument": "NDX", "mid_signal": 441571, "gamma_signal": -5107, "vega_signal": -4697902, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773760780000}, {"instrument": "NDX", "mid_signal": -712787, "gamma_signal": -6232, "vega_signal": -4107282, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773760785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.8, "utc_time": 1773760790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760795000}, {"instrument": "NDX", "mid_signal": 4396765, "gamma_signal": -45599, "vega_signal": -36727548, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773760795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.5, "utc_time": 1773760800000}, {"instrument": "NDX", "mid_signal": -876943, "gamma_signal": 11198, "vega_signal": -1659924, "option_type": "P", "stock_price": 24815.3, "utc_time": 1773760800000}, {"instrument": "NDX", "mid_signal": 1233549, "gamma_signal": 17218, "vega_signal": -417327, "option_type": "C", "stock_price": 24821.5, "utc_time": 1773760805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.3, "utc_time": 1773760805000}, {"instrument": "NDX", "mid_signal": 213329, "gamma_signal": 3781, "vega_signal": 2289667, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773760810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773760810000}, {"instrument": "NDX", "mid_signal": -783836, "gamma_signal": -1248, "vega_signal": -26711640, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773760815000}, {"instrument": "NDX", "mid_signal": -482530, "gamma_signal": -7515, "vega_signal": 16377898, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773760820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773760825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773760825000}, {"instrument": "NDX", "mid_signal": -1390468, "gamma_signal": 2756, "vega_signal": 636530, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773760830000}, {"instrument": "NDX", "mid_signal": -862028, "gamma_signal": 7187, "vega_signal": 5376815, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773760830000}, {"instrument": "NDX", "mid_signal": -1472042, "gamma_signal": -7804, "vega_signal": -5634518, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773760835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773760835000}, {"instrument": "NDX", "mid_signal": 77813, "gamma_signal": 546, "vega_signal": 388580, "option_type": "C", "stock_price": 24811.3, "utc_time": 1773760840000}, {"instrument": "NDX", "mid_signal": -81699, "gamma_signal": 809, "vega_signal": 1195693, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773760840000}, {"instrument": "NDX", "mid_signal": -401772, "gamma_signal": -635, "vega_signal": -16083720, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773760845000}, {"instrument": "NDX", "mid_signal": 4681739, "gamma_signal": -47913, "vega_signal": -38641509, "option_type": "P", "stock_price": 24813.7, "utc_time": 1773760845000}, {"instrument": "NDX", "mid_signal": -12528242, "gamma_signal": -98905, "vega_signal": -66194002, "option_type": "C", "stock_price": 24805.2, "utc_time": 1773760850000}, {"instrument": "NDX", "mid_signal": -712572, "gamma_signal": 4046, "vega_signal": 2366433, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773760850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773760855000}, {"instrument": "NDX", "mid_signal": -5045214, "gamma_signal": 38671, "vega_signal": 27913704, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773760855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773760860000}, {"instrument": "NDX", "mid_signal": 2467194, "gamma_signal": -6365, "vega_signal": -33803796, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773760860000}, {"instrument": "NDX", "mid_signal": -1543280, "gamma_signal": -7495, "vega_signal": -5515631, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760865000}, {"instrument": "NDX", "mid_signal": -1240586, "gamma_signal": 8371, "vega_signal": 5797814, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773760865000}, {"instrument": "NDX", "mid_signal": -3613839, "gamma_signal": -22094, "vega_signal": -15257676, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773760870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773760870000}, {"instrument": "NDX", "mid_signal": -2270748, "gamma_signal": -24464, "vega_signal": -15272629, "option_type": "C", "stock_price": 24799, "utc_time": 1773760875000}, {"instrument": "NDX", "mid_signal": -1263582, "gamma_signal": 12764, "vega_signal": 10851590, "option_type": "P", "stock_price": 24799, "utc_time": 1773760875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760890000}, {"instrument": "NDX", "mid_signal": -2191804, "gamma_signal": 15377, "vega_signal": 11358144, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773760890000}, {"instrument": "NDX", "mid_signal": 1260181, "gamma_signal": 7983, "vega_signal": 5772800, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760895000}, {"instrument": "NDX", "mid_signal": 847958, "gamma_signal": -6865, "vega_signal": -5324058, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773760895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773760900000}, {"instrument": "NDX", "mid_signal": -435707, "gamma_signal": 3139, "vega_signal": 2133109, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773760900000}, {"instrument": "NDX", "mid_signal": -3901023, "gamma_signal": -25020, "vega_signal": -18036011, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773760905000}, {"instrument": "NDX", "mid_signal": -3220941, "gamma_signal": 17281, "vega_signal": 30082376, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773760905000}, {"instrument": "NDX", "mid_signal": -4164929, "gamma_signal": -33550, "vega_signal": -22522988, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773760910000}, {"instrument": "NDX", "mid_signal": -9783003, "gamma_signal": 91947, "vega_signal": 190873928, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773760910000}, {"instrument": "NDX", "mid_signal": -752015, "gamma_signal": -13127, "vega_signal": 45263222, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773760915000}, {"instrument": "NDX", "mid_signal": -1423835, "gamma_signal": 4646, "vega_signal": 2000356, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773760915000}, {"instrument": "NDX", "mid_signal": -9616067, "gamma_signal": -84349, "vega_signal": -57488837, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773760920000}, {"instrument": "NDX", "mid_signal": 4495942, "gamma_signal": -45363, "vega_signal": -38280703, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773760920000}, {"instrument": "NDX", "mid_signal": -813943, "gamma_signal": -3260, "vega_signal": -12748999, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773760925000}, {"instrument": "NDX", "mid_signal": 3944289, "gamma_signal": -26492, "vega_signal": -42821239, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773760925000}, {"instrument": "NDX", "mid_signal": 758100, "gamma_signal": 10158, "vega_signal": 6387047, "option_type": "C", "stock_price": 24790, "utc_time": 1773760930000}, {"instrument": "NDX", "mid_signal": -749079, "gamma_signal": 5261, "vega_signal": 3594360, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773760930000}, {"instrument": "NDX", "mid_signal": -3398908, "gamma_signal": -9630, "vega_signal": -28786028, "option_type": "C", "stock_price": 24790, "utc_time": 1773760935000}, {"instrument": "NDX", "mid_signal": -1513031, "gamma_signal": 12065, "vega_signal": 9848820, "option_type": "P", "stock_price": 24790, "utc_time": 1773760935000}, {"instrument": "NDX", "mid_signal": 445579, "gamma_signal": 6130, "vega_signal": 3803999, "option_type": "C", "stock_price": 24790, "utc_time": 1773760940000}, {"instrument": "NDX", "mid_signal": 109513, "gamma_signal": -1248, "vega_signal": -1356108, "option_type": "P", "stock_price": 24790.5, "utc_time": 1773760940000}, {"instrument": "NDX", "mid_signal": 2409012, "gamma_signal": 10028, "vega_signal": -13139901, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773760945000}, {"instrument": "NDX", "mid_signal": -1974114, "gamma_signal": 13760, "vega_signal": 10536549, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773760945000}, {"instrument": "NDX", "mid_signal": -847354, "gamma_signal": -6599, "vega_signal": -4635456, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760950000}, {"instrument": "NDX", "mid_signal": 1017809, "gamma_signal": -9484, "vega_signal": -8226400, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773760950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760955000}, {"instrument": "NDX", "mid_signal": 1197066, "gamma_signal": -10612, "vega_signal": -9019729, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773760955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773760960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773760960000}, {"instrument": "NDX", "mid_signal": 1966904, "gamma_signal": 13432, "vega_signal": 9809319, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773760965000}, {"instrument": "NDX", "mid_signal": -1221974, "gamma_signal": 7648, "vega_signal": 5780623, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760965000}, {"instrument": "NDX", "mid_signal": 3556026, "gamma_signal": 25320, "vega_signal": 17741462, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773760970000}, {"instrument": "NDX", "mid_signal": 1890134, "gamma_signal": -9786, "vega_signal": -18943231, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773760970000}, {"instrument": "NDX", "mid_signal": -1200034, "gamma_signal": -472, "vega_signal": -1700322, "option_type": "C", "stock_price": 24802, "utc_time": 1773760975000}, {"instrument": "NDX", "mid_signal": 20395217, "gamma_signal": -123105, "vega_signal": -91473794, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773760975000}, {"instrument": "NDX", "mid_signal": 522733, "gamma_signal": 6415, "vega_signal": 4179255, "option_type": "C", "stock_price": 24800, "utc_time": 1773760980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773760980000}, {"instrument": "NDX", "mid_signal": 1161239, "gamma_signal": 7807, "vega_signal": 5736761, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773760985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773760985000}, {"instrument": "NDX", "mid_signal": -1671887, "gamma_signal": -23749, "vega_signal": -4462459, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760990000}, {"instrument": "NDX", "mid_signal": 2134982, "gamma_signal": -9313, "vega_signal": -17739218, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773760990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760995000}, {"instrument": "NDX", "mid_signal": -447512, "gamma_signal": 4773, "vega_signal": 4602655, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773760995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773761000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773761000000}, {"instrument": "NDX", "mid_signal": -676090, "gamma_signal": -1087, "vega_signal": -1277310, "option_type": "C", "stock_price": 24805, "utc_time": 1773761005000}, {"instrument": "NDX", "mid_signal": 1248570, "gamma_signal": -3243, "vega_signal": -14046586, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773761005000}, {"instrument": "NDX", "mid_signal": -527464, "gamma_signal": -7833, "vega_signal": -4918253, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773761010000}, {"instrument": "NDX", "mid_signal": 1205684, "gamma_signal": -7933, "vega_signal": -5763215, "option_type": "P", "stock_price": 24807, "utc_time": 1773761010000}, {"instrument": "NDX", "mid_signal": 935697, "gamma_signal": 8090, "vega_signal": 5494858, "option_type": "C", "stock_price": 24804.5, "utc_time": 1773761015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773761015000}, {"instrument": "NDX", "mid_signal": 1260215, "gamma_signal": 7819, "vega_signal": 5621192, "option_type": "C", "stock_price": 24802, "utc_time": 1773761020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.5, "utc_time": 1773761020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773761025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773761025000}, {"instrument": "NDX", "mid_signal": 1020550, "gamma_signal": 8164, "vega_signal": 5626070, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773761030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773761030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773761035000}, {"instrument": "NDX", "mid_signal": 24103, "gamma_signal": -199, "vega_signal": -376515, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761035000}, {"instrument": "NDX", "mid_signal": 451932, "gamma_signal": 6179, "vega_signal": 3827000, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773761040000}, {"instrument": "NDX", "mid_signal": 1205261, "gamma_signal": -7930, "vega_signal": -5761193, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773761040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773761045000}, {"instrument": "NDX", "mid_signal": 1205043, "gamma_signal": -7929, "vega_signal": -5760148, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773761045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773761050000}, {"instrument": "NDX", "mid_signal": -286940, "gamma_signal": 3133, "vega_signal": 3141272, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773761050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773761055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773761055000}, {"instrument": "NDX", "mid_signal": -1032942, "gamma_signal": -2310, "vega_signal": -18610177, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761060000}, {"instrument": "NDX", "mid_signal": -9519681, "gamma_signal": 62951, "vega_signal": 46142854, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773761060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761065000}, {"instrument": "NDX", "mid_signal": -385563, "gamma_signal": 3909, "vega_signal": 3447024, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773761065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773761070000}, {"instrument": "NDX", "mid_signal": 1217042, "gamma_signal": -7817, "vega_signal": -5739869, "option_type": "P", "stock_price": 24790, "utc_time": 1773761070000}, {"instrument": "NDX", "mid_signal": 592637, "gamma_signal": 6964, "vega_signal": 4474955, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773761075000}, {"instrument": "NDX", "mid_signal": -2613816, "gamma_signal": 16489, "vega_signal": 12063865, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773761075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773761080000}, {"instrument": "NDX", "mid_signal": -927811, "gamma_signal": 7012, "vega_signal": 5461251, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773761080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773761085000}, {"instrument": "NDX", "mid_signal": 263830, "gamma_signal": -2074, "vega_signal": -1511640, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773761085000}, {"instrument": "NDX", "mid_signal": 2342859, "gamma_signal": 15957, "vega_signal": 11459982, "option_type": "C", "stock_price": 24794, "utc_time": 1773761090000}, {"instrument": "NDX", "mid_signal": 535116, "gamma_signal": 1365, "vega_signal": -25255643, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773761090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773761095000}, {"instrument": "NDX", "mid_signal": 1000531, "gamma_signal": -2961, "vega_signal": -13630477, "option_type": "P", "stock_price": 24796, "utc_time": 1773761095000}, {"instrument": "NDX", "mid_signal": 1005855, "gamma_signal": 8050, "vega_signal": 5586975, "option_type": "C", "stock_price": 24796, "utc_time": 1773761100000}, {"instrument": "NDX", "mid_signal": 96221, "gamma_signal": -950, "vega_signal": -1363548, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773761100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773761105000}, {"instrument": "NDX", "mid_signal": 9188594, "gamma_signal": -50750, "vega_signal": -67906150, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773761105000}, {"instrument": "NDX", "mid_signal": 3595026, "gamma_signal": 23783, "vega_signal": 17206072, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773761110000}, {"instrument": "NDX", "mid_signal": 1297306, "gamma_signal": -7981, "vega_signal": -5731909, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761110000}, {"instrument": "NDX", "mid_signal": 10668779, "gamma_signal": 88306, "vega_signal": 76976081, "option_type": "C", "stock_price": 24806, "utc_time": 1773761115000}, {"instrument": "NDX", "mid_signal": 201698, "gamma_signal": 3555, "vega_signal": -8462356, "option_type": "P", "stock_price": 24806, "utc_time": 1773761115000}, {"instrument": "NDX", "mid_signal": 1171996, "gamma_signal": 7983, "vega_signal": 5732764, "option_type": "C", "stock_price": 24806, "utc_time": 1773761120000}, {"instrument": "NDX", "mid_signal": 4710579, "gamma_signal": -8597, "vega_signal": -5273081, "option_type": "P", "stock_price": 24808.3, "utc_time": 1773761120000}, {"instrument": "NDX", "mid_signal": -2176678, "gamma_signal": -21486, "vega_signal": -3069505, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773761125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.3, "utc_time": 1773761125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773761130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773761130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773761135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773761135000}, {"instrument": "NDX", "mid_signal": 1622215, "gamma_signal": 20547, "vega_signal": 12676181, "option_type": "C", "stock_price": 24812, "utc_time": 1773761140000}, {"instrument": "NDX", "mid_signal": -5968464, "gamma_signal": 58431, "vega_signal": 46888230, "option_type": "P", "stock_price": 24812, "utc_time": 1773761140000}, {"instrument": "NDX", "mid_signal": 514107, "gamma_signal": 6711, "vega_signal": 4122103, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773761145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812, "utc_time": 1773761145000}, {"instrument": "NDX", "mid_signal": -1346881, "gamma_signal": -7901, "vega_signal": -5694308, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761150000}, {"instrument": "NDX", "mid_signal": 428804, "gamma_signal": -4416, "vega_signal": -3687478, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773761150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761160000}, {"instrument": "NDX", "mid_signal": -103614, "gamma_signal": 1207, "vega_signal": 1287934, "option_type": "P", "stock_price": 24809, "utc_time": 1773761160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809, "utc_time": 1773761165000}, {"instrument": "NDX", "mid_signal": -835762, "gamma_signal": 6916, "vega_signal": 5257520, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773761165000}, {"instrument": "NDX", "mid_signal": -1268066, "gamma_signal": -8071, "vega_signal": -5728987, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773761170000}, {"instrument": "NDX", "mid_signal": 1199758, "gamma_signal": -8072, "vega_signal": -5729518, "option_type": "P", "stock_price": 24809.8, "utc_time": 1773761170000}, {"instrument": "NDX", "mid_signal": 461564, "gamma_signal": 1781, "vega_signal": 9985633, "option_type": "C", "stock_price": 24807.25, "utc_time": 1773761175000}, {"instrument": "NDX", "mid_signal": -4549188, "gamma_signal": 7031, "vega_signal": 4201361, "option_type": "P", "stock_price": 24807.25, "utc_time": 1773761175000}, {"instrument": "NDX", "mid_signal": -513957, "gamma_signal": -6709, "vega_signal": -4120898, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773761180000}, {"instrument": "NDX", "mid_signal": -433186, "gamma_signal": 5096, "vega_signal": 5034935, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761180000}, {"instrument": "NDX", "mid_signal": -6121985, "gamma_signal": -36916, "vega_signal": -23298366, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773761185000}, {"instrument": "NDX", "mid_signal": 511101, "gamma_signal": -5750, "vega_signal": -5163221, "option_type": "P", "stock_price": 24801.75, "utc_time": 1773761185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773761190000}, {"instrument": "NDX", "mid_signal": -836130, "gamma_signal": 6938, "vega_signal": 5244871, "option_type": "P", "stock_price": 24801.05, "utc_time": 1773761190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.05, "utc_time": 1773761195000}, {"instrument": "NDX", "mid_signal": 103725, "gamma_signal": -1209, "vega_signal": -1286626, "option_type": "P", "stock_price": 24800.75, "utc_time": 1773761195000}, {"instrument": "NDX", "mid_signal": 92746, "gamma_signal": 1838, "vega_signal": 1174790, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.75, "utc_time": 1773761200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761205000}, {"instrument": "NDX", "mid_signal": 1454945, "gamma_signal": -8341, "vega_signal": -5567741, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773761205000}, {"instrument": "NDX", "mid_signal": -2835534, "gamma_signal": -15385, "vega_signal": -11230295, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761210000}, {"instrument": "NDX", "mid_signal": 2251490, "gamma_signal": -3985, "vega_signal": -41767740, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761220000}, {"instrument": "NDX", "mid_signal": -831821, "gamma_signal": -8164, "vega_signal": -5235211, "option_type": "C", "stock_price": 24807.05, "utc_time": 1773761225000}, {"instrument": "NDX", "mid_signal": -88809, "gamma_signal": 1231, "vega_signal": 370441, "option_type": "P", "stock_price": 24805.15, "utc_time": 1773761225000}, {"instrument": "NDX", "mid_signal": 191648, "gamma_signal": 3491, "vega_signal": 2084759, "option_type": "C", "stock_price": 24805.25, "utc_time": 1773761230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.15, "utc_time": 1773761230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.25, "utc_time": 1773761235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.25, "utc_time": 1773761235000}, {"instrument": "NDX", "mid_signal": 1341765, "gamma_signal": 7917, "vega_signal": 5680167, "option_type": "C", "stock_price": 24804.65, "utc_time": 1773761240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.25, "utc_time": 1773761240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.65, "utc_time": 1773761245000}, {"instrument": "NDX", "mid_signal": 2387244, "gamma_signal": -5482, "vega_signal": -57367302, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761245000}, {"instrument": "NDX", "mid_signal": -583031, "gamma_signal": -7215, "vega_signal": -4414802, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773761250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761250000}, {"instrument": "NDX", "mid_signal": -2165078, "gamma_signal": -12732, "vega_signal": -9001325, "option_type": "C", "stock_price": 24800.25, "utc_time": 1773761255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773761255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.25, "utc_time": 1773761260000}, {"instrument": "NDX", "mid_signal": -6922921, "gamma_signal": 65965, "vega_signal": 52408444, "option_type": "P", "stock_price": 24800.65, "utc_time": 1773761260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.65, "utc_time": 1773761265000}, {"instrument": "NDX", "mid_signal": 82910, "gamma_signal": -7886, "vega_signal": 5352232, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773761265000}, {"instrument": "NDX", "mid_signal": -1185668, "gamma_signal": -8264, "vega_signal": -5707103, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761270000}, {"instrument": "NDX", "mid_signal": 7604718, "gamma_signal": -55353, "vega_signal": -39629526, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773761270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761275000}, {"instrument": "NDX", "mid_signal": -3861386, "gamma_signal": -23903, "vega_signal": -16784107, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773761280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773761285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773761285000}, {"instrument": "NDX", "mid_signal": -1624119, "gamma_signal": -30648, "vega_signal": -18334139, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773761290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773761290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773761295000}, {"instrument": "NDX", "mid_signal": -1200154, "gamma_signal": 8176, "vega_signal": 5710467, "option_type": "P", "stock_price": 24792.75, "utc_time": 1773761295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.75, "utc_time": 1773761300000}, {"instrument": "NDX", "mid_signal": -1665508, "gamma_signal": 13945, "vega_signal": 10464419, "option_type": "P", "stock_price": 24791.15, "utc_time": 1773761300000}, {"instrument": "NDX", "mid_signal": -582271, "gamma_signal": -7037, "vega_signal": -4409898, "option_type": "C", "stock_price": 24791.75, "utc_time": 1773761305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.15, "utc_time": 1773761305000}, {"instrument": "NDX", "mid_signal": 5330093, "gamma_signal": 64081, "vega_signal": 40840630, "option_type": "C", "stock_price": 24789.25, "utc_time": 1773761310000}, {"instrument": "NDX", "mid_signal": -1947619, "gamma_signal": 14849, "vega_signal": 32907304, "option_type": "P", "stock_price": 24787.95, "utc_time": 1773761310000}, {"instrument": "NDX", "mid_signal": -76831, "gamma_signal": -1488, "vega_signal": -1003399, "option_type": "C", "stock_price": 24791.25, "utc_time": 1773761315000}, {"instrument": "NDX", "mid_signal": -77294, "gamma_signal": 842, "vega_signal": 1008395, "option_type": "P", "stock_price": 24790.25, "utc_time": 1773761315000}, {"instrument": "NDX", "mid_signal": -76273, "gamma_signal": -969, "vega_signal": -577576, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761320000}, {"instrument": "NDX", "mid_signal": 1899499, "gamma_signal": -7722, "vega_signal": -26519321, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761320000}, {"instrument": "NDX", "mid_signal": 9169005, "gamma_signal": 81233, "vega_signal": 54195360, "option_type": "C", "stock_price": 24794.55, "utc_time": 1773761325000}, {"instrument": "NDX", "mid_signal": 3795795, "gamma_signal": -6107, "vega_signal": -65714474, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773761325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.25, "utc_time": 1773761330000}, {"instrument": "NDX", "mid_signal": -1147085, "gamma_signal": 7843, "vega_signal": 5701367, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761330000}, {"instrument": "NDX", "mid_signal": 1253095, "gamma_signal": 8002, "vega_signal": 5725012, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773761335000}, {"instrument": "NDX", "mid_signal": -1529544, "gamma_signal": 12113, "vega_signal": 9470548, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761335000}, {"instrument": "NDX", "mid_signal": -2743033, "gamma_signal": -17308, "vega_signal": -23014234, "option_type": "C", "stock_price": 24785.25, "utc_time": 1773761340000}, {"instrument": "NDX", "mid_signal": -3336905, "gamma_signal": 20692, "vega_signal": 14264071, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773761340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.25, "utc_time": 1773761345000}, {"instrument": "NDX", "mid_signal": 1225318, "gamma_signal": -8001, "vega_signal": -5724411, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773761345000}, {"instrument": "NDX", "mid_signal": -744149, "gamma_signal": -7746, "vega_signal": -4991469, "option_type": "C", "stock_price": 24784.45, "utc_time": 1773761350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773761350000}, {"instrument": "NDX", "mid_signal": -4379473, "gamma_signal": -37748, "vega_signal": -14490380, "option_type": "C", "stock_price": 24783.95, "utc_time": 1773761355000}, {"instrument": "NDX", "mid_signal": -1479062, "gamma_signal": 8232, "vega_signal": 5977803, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773761355000}, {"instrument": "NDX", "mid_signal": 846502, "gamma_signal": 7700, "vega_signal": -10287891, "option_type": "C", "stock_price": 24785.05, "utc_time": 1773761360000}, {"instrument": "NDX", "mid_signal": -3549665, "gamma_signal": 16475, "vega_signal": 9901398, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773761360000}, {"instrument": "NDX", "mid_signal": 671497, "gamma_signal": 7318, "vega_signal": 4742741, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773761365000}, {"instrument": "NDX", "mid_signal": 3526392, "gamma_signal": -23165, "vega_signal": -17089913, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773761365000}, {"instrument": "NDX", "mid_signal": -1073401, "gamma_signal": -11622, "vega_signal": -7434506, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773761370000}, {"instrument": "NDX", "mid_signal": 3333122, "gamma_signal": -26702, "vega_signal": -21490053, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773761370000}, {"instrument": "NDX", "mid_signal": -1090081, "gamma_signal": -8022, "vega_signal": -5647621, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773761375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761375000}, {"instrument": "NDX", "mid_signal": 120487, "gamma_signal": 2207, "vega_signal": 1444159, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773761380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773761380000}, {"instrument": "NDX", "mid_signal": 902954, "gamma_signal": 8276, "vega_signal": 13467005, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773761385000}, {"instrument": "NDX", "mid_signal": -4295341, "gamma_signal": 5406, "vega_signal": 74514792, "option_type": "P", "stock_price": 24783.55, "utc_time": 1773761385000}, {"instrument": "NDX", "mid_signal": -2118691, "gamma_signal": -14649, "vega_signal": -26728153, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773761390000}, {"instrument": "NDX", "mid_signal": 270459, "gamma_signal": -925, "vega_signal": -480871, "option_type": "P", "stock_price": 24780.05, "utc_time": 1773761390000}, {"instrument": "NDX", "mid_signal": 273372, "gamma_signal": 3768, "vega_signal": 2249031, "option_type": "C", "stock_price": 24780.15, "utc_time": 1773761395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773761395000}, {"instrument": "NDX", "mid_signal": 471207, "gamma_signal": 8404, "vega_signal": 5340856, "option_type": "C", "stock_price": 24781.55, "utc_time": 1773761400000}, {"instrument": "NDX", "mid_signal": 733010, "gamma_signal": -3735, "vega_signal": -1614917, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761400000}, {"instrument": "NDX", "mid_signal": 454494, "gamma_signal": 6040, "vega_signal": 3801668, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773761405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761405000}, {"instrument": "NDX", "mid_signal": 1665413, "gamma_signal": 8128, "vega_signal": 83259081, "option_type": "C", "stock_price": 24787.95, "utc_time": 1773761410000}, {"instrument": "NDX", "mid_signal": 937037, "gamma_signal": -7022, "vega_signal": -5444096, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773761410000}, {"instrument": "NDX", "mid_signal": -2800887, "gamma_signal": -18325, "vega_signal": -12704805, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773761415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.95, "utc_time": 1773761415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773761420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773761420000}, {"instrument": "NDX", "mid_signal": 790609, "gamma_signal": 7700, "vega_signal": 5106483, "option_type": "C", "stock_price": 24792.25, "utc_time": 1773761425000}, {"instrument": "NDX", "mid_signal": 283879, "gamma_signal": -3089, "vega_signal": -2767261, "option_type": "P", "stock_price": 24790.55, "utc_time": 1773761425000}, {"instrument": "NDX", "mid_signal": -818739, "gamma_signal": -9640, "vega_signal": -16863631, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773761430000}, {"instrument": "NDX", "mid_signal": -1485174, "gamma_signal": 6521, "vega_signal": 3868849, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773761430000}, {"instrument": "NDX", "mid_signal": 1124989, "gamma_signal": 8051, "vega_signal": 5665586, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.05, "utc_time": 1773761435000}, {"instrument": "NDX", "mid_signal": -2243848, "gamma_signal": -11301, "vega_signal": -19415849, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761440000}, {"instrument": "NDX", "mid_signal": -6584901, "gamma_signal": 59086, "vega_signal": 46890866, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761445000}, {"instrument": "NDX", "mid_signal": 76945, "gamma_signal": -853, "vega_signal": -1000821, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773761445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773761450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773761450000}, {"instrument": "NDX", "mid_signal": -99109, "gamma_signal": -9373, "vega_signal": 21990396, "option_type": "C", "stock_price": 24792.15, "utc_time": 1773761455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773761455000}, {"instrument": "NDX", "mid_signal": 873150, "gamma_signal": 7912, "vega_signal": 5308773, "option_type": "C", "stock_price": 24792.95, "utc_time": 1773761460000}, {"instrument": "NDX", "mid_signal": -658604, "gamma_signal": 5910, "vega_signal": 4689900, "option_type": "P", "stock_price": 24792.95, "utc_time": 1773761460000}, {"instrument": "NDX", "mid_signal": -1285988, "gamma_signal": -7893, "vega_signal": -5698589, "option_type": "C", "stock_price": 24793.95, "utc_time": 1773761465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.05, "utc_time": 1773761470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.05, "utc_time": 1773761475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761475000}, {"instrument": "NDX", "mid_signal": 4097167, "gamma_signal": 24950, "vega_signal": 17461022, "option_type": "C", "stock_price": 24795.55, "utc_time": 1773761480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761480000}, {"instrument": "NDX", "mid_signal": 176321, "gamma_signal": -7216, "vega_signal": 12667986, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761485000}, {"instrument": "NDX", "mid_signal": -156591, "gamma_signal": 1752, "vega_signal": 1348853, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773761485000}, {"instrument": "NDX", "mid_signal": -744684, "gamma_signal": -13919, "vega_signal": -8513418, "option_type": "C", "stock_price": 24795.95, "utc_time": 1773761490000}, {"instrument": "NDX", "mid_signal": -2306778, "gamma_signal": 3148, "vega_signal": 1895740, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773761490000}, {"instrument": "NDX", "mid_signal": -243997, "gamma_signal": -4307, "vega_signal": -3753337, "option_type": "C", "stock_price": 24794.05, "utc_time": 1773761495000}, {"instrument": "NDX", "mid_signal": 159519, "gamma_signal": -456, "vega_signal": -6909117, "option_type": "P", "stock_price": 24794.95, "utc_time": 1773761495000}, {"instrument": "NDX", "mid_signal": -385808, "gamma_signal": -5692, "vega_signal": -3411251, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761500000}, {"instrument": "NDX", "mid_signal": 1914734, "gamma_signal": -9421, "vega_signal": -17490621, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761505000}, {"instrument": "NDX", "mid_signal": -598520, "gamma_signal": -7185, "vega_signal": -4452137, "option_type": "C", "stock_price": 24787.95, "utc_time": 1773761510000}, {"instrument": "NDX", "mid_signal": -105569, "gamma_signal": 170, "vega_signal": 10034195, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761510000}, {"instrument": "NDX", "mid_signal": 234570, "gamma_signal": 4055, "vega_signal": 2406061, "option_type": "C", "stock_price": 24788.55, "utc_time": 1773761515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761515000}, {"instrument": "NDX", "mid_signal": -1669924, "gamma_signal": -14436, "vega_signal": -9506537, "option_type": "C", "stock_price": 24787.45, "utc_time": 1773761520000}, {"instrument": "NDX", "mid_signal": -176759, "gamma_signal": 2097, "vega_signal": 1944365, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773761520000}, {"instrument": "NDX", "mid_signal": -1711766, "gamma_signal": -15067, "vega_signal": -9791918, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773761525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.45, "utc_time": 1773761525000}, {"instrument": "NDX", "mid_signal": 1192738, "gamma_signal": 8321, "vega_signal": 5685386, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773761530000}, {"instrument": "NDX", "mid_signal": 5788315, "gamma_signal": -53992, "vega_signal": -42209766, "option_type": "P", "stock_price": 24786.05, "utc_time": 1773761530000}, {"instrument": "NDX", "mid_signal": -959135, "gamma_signal": -3352, "vega_signal": -13460268, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773761535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773761535000}, {"instrument": "NDX", "mid_signal": 640796, "gamma_signal": 12217, "vega_signal": 7560807, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773761540000}, {"instrument": "NDX", "mid_signal": 2105608, "gamma_signal": -17558, "vega_signal": -13379511, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773761540000}, {"instrument": "NDX", "mid_signal": -444363, "gamma_signal": -6064, "vega_signal": -3726776, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773761545000}, {"instrument": "NDX", "mid_signal": 1304626, "gamma_signal": -8151, "vega_signal": -5662458, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773761545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773761550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761550000}, {"instrument": "NDX", "mid_signal": -2136852, "gamma_signal": -30650, "vega_signal": -19022958, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773761555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773761560000}, {"instrument": "NDX", "mid_signal": -1067816, "gamma_signal": 7703, "vega_signal": 5591437, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761560000}, {"instrument": "NDX", "mid_signal": -317423, "gamma_signal": -3166, "vega_signal": -2113224, "option_type": "C", "stock_price": 24784.15, "utc_time": 1773761565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761565000}, {"instrument": "NDX", "mid_signal": -288385, "gamma_signal": -4571, "vega_signal": -2534970, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773761570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773761570000}, {"instrument": "NDX", "mid_signal": -539936, "gamma_signal": -9303, "vega_signal": 2598395, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761575000}, {"instrument": "NDX", "mid_signal": -2230207, "gamma_signal": 20082, "vega_signal": 16031400, "option_type": "P", "stock_price": 24778.65, "utc_time": 1773761575000}, {"instrument": "NDX", "mid_signal": 1974007, "gamma_signal": 10501, "vega_signal": 24286962, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773761580000}, {"instrument": "NDX", "mid_signal": 176981, "gamma_signal": 8949, "vega_signal": -58057562, "option_type": "P", "stock_price": 24774.65, "utc_time": 1773761580000}, {"instrument": "NDX", "mid_signal": -77067, "gamma_signal": 5192, "vega_signal": -11853898, "option_type": "C", "stock_price": 24772.95, "utc_time": 1773761585000}, {"instrument": "NDX", "mid_signal": -209394, "gamma_signal": 2984, "vega_signal": 3313462, "option_type": "P", "stock_price": 24772.65, "utc_time": 1773761585000}, {"instrument": "NDX", "mid_signal": -4833061, "gamma_signal": -43703, "vega_signal": -28795258, "option_type": "C", "stock_price": 24775.95, "utc_time": 1773761590000}, {"instrument": "NDX", "mid_signal": 60719, "gamma_signal": 222, "vega_signal": 472468, "option_type": "P", "stock_price": 24772.95, "utc_time": 1773761590000}, {"instrument": "NDX", "mid_signal": 1170295, "gamma_signal": 8148, "vega_signal": 5660562, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761595000}, {"instrument": "NDX", "mid_signal": 209063, "gamma_signal": -2952, "vega_signal": -2706056, "option_type": "P", "stock_price": 24776.65, "utc_time": 1773761595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.65, "utc_time": 1773761600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.65, "utc_time": 1773761600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.65, "utc_time": 1773761605000}, {"instrument": "NDX", "mid_signal": 1872897, "gamma_signal": -18484, "vega_signal": -15355572, "option_type": "P", "stock_price": 24774.15, "utc_time": 1773761605000}, {"instrument": "NDX", "mid_signal": -1367573, "gamma_signal": -3631, "vega_signal": -22438424, "option_type": "C", "stock_price": 24775.45, "utc_time": 1773761610000}, {"instrument": "NDX", "mid_signal": -4347137, "gamma_signal": 14917, "vega_signal": 30370807, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761610000}, {"instrument": "NDX", "mid_signal": 1821792, "gamma_signal": 19757, "vega_signal": 12754650, "option_type": "C", "stock_price": 24769.65, "utc_time": 1773761615000}, {"instrument": "NDX", "mid_signal": 1607383, "gamma_signal": -6070, "vega_signal": -16392808, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773761615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.65, "utc_time": 1773761620000}, {"instrument": "NDX", "mid_signal": 163245, "gamma_signal": -781, "vega_signal": -4498997, "option_type": "P", "stock_price": 24770.95, "utc_time": 1773761620000}, {"instrument": "NDX", "mid_signal": -1470871, "gamma_signal": -17745, "vega_signal": -11244310, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773761625000}, {"instrument": "NDX", "mid_signal": -51763, "gamma_signal": 7378, "vega_signal": -47741098, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773761625000}, {"instrument": "NDX", "mid_signal": -261204, "gamma_signal": -4247, "vega_signal": -2589268, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773761630000}, {"instrument": "NDX", "mid_signal": -828412, "gamma_signal": 6704, "vega_signal": 5163169, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761630000}, {"instrument": "NDX", "mid_signal": -979557, "gamma_signal": -15879, "vega_signal": -9748671, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773761635000}, {"instrument": "NDX", "mid_signal": 2041466, "gamma_signal": -4477, "vega_signal": -2316617, "option_type": "P", "stock_price": 24770.65, "utc_time": 1773761635000}, {"instrument": "NDX", "mid_signal": -761452, "gamma_signal": -13908, "vega_signal": -9283500, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761640000}, {"instrument": "NDX", "mid_signal": 1545026, "gamma_signal": -12972, "vega_signal": 4151391, "option_type": "P", "stock_price": 24774.05, "utc_time": 1773761640000}, {"instrument": "NDX", "mid_signal": -7595946, "gamma_signal": -47493, "vega_signal": -34270923, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773761645000}, {"instrument": "NDX", "mid_signal": -3384453, "gamma_signal": 27507, "vega_signal": 8905066, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773761645000}, {"instrument": "NDX", "mid_signal": 1114638, "gamma_signal": 7866, "vega_signal": 5668859, "option_type": "C", "stock_price": 24777.45, "utc_time": 1773761650000}, {"instrument": "NDX", "mid_signal": 1469196, "gamma_signal": -12156, "vega_signal": -9468948, "option_type": "P", "stock_price": 24778.45, "utc_time": 1773761650000}, {"instrument": "NDX", "mid_signal": 1187590, "gamma_signal": 10669, "vega_signal": 7172793, "option_type": "C", "stock_price": 24778.95, "utc_time": 1773761655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.45, "utc_time": 1773761655000}, {"instrument": "NDX", "mid_signal": -76740, "gamma_signal": -5726, "vega_signal": 58836394, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773761660000}, {"instrument": "NDX", "mid_signal": -1283994, "gamma_signal": 12521, "vega_signal": 10412669, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773761665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.15, "utc_time": 1773761665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773761670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.15, "utc_time": 1773761670000}, {"instrument": "NDX", "mid_signal": -1190126, "gamma_signal": -9218, "vega_signal": -15126165, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773761675000}, {"instrument": "NDX", "mid_signal": 1054969, "gamma_signal": -4008, "vega_signal": -20384853, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773761675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773761680000}, {"instrument": "NDX", "mid_signal": -85550, "gamma_signal": 437, "vega_signal": 2682736, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761680000}, {"instrument": "NDX", "mid_signal": -1082750, "gamma_signal": -11779, "vega_signal": -7475825, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773761685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761685000}, {"instrument": "NDX", "mid_signal": -2317424, "gamma_signal": -16909, "vega_signal": -11533979, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773761690000}, {"instrument": "NDX", "mid_signal": -3741029, "gamma_signal": 20634, "vega_signal": 33716596, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773761690000}, {"instrument": "NDX", "mid_signal": 9822951, "gamma_signal": 43520, "vega_signal": 23418473, "option_type": "C", "stock_price": 24765.95, "utc_time": 1773761695000}, {"instrument": "NDX", "mid_signal": -5201918, "gamma_signal": 28819, "vega_signal": 165680344, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773761695000}, {"instrument": "NDX", "mid_signal": -46584, "gamma_signal": 4863, "vega_signal": 2378562, "option_type": "C", "stock_price": 24765.15, "utc_time": 1773761700000}, {"instrument": "NDX", "mid_signal": -2590516, "gamma_signal": 20363, "vega_signal": 15249912, "option_type": "P", "stock_price": 24765.15, "utc_time": 1773761700000}, {"instrument": "NDX", "mid_signal": -274773, "gamma_signal": 1812, "vega_signal": 17495395, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773761705000}, {"instrument": "NDX", "mid_signal": -748792, "gamma_signal": 3584, "vega_signal": 1731567, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773761705000}, {"instrument": "NDX", "mid_signal": 1550744, "gamma_signal": 3048, "vega_signal": 14034125, "option_type": "C", "stock_price": 24775.55, "utc_time": 1773761710000}, {"instrument": "NDX", "mid_signal": -1211362, "gamma_signal": 10881, "vega_signal": 13168217, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773761710000}, {"instrument": "NDX", "mid_signal": -5470285, "gamma_signal": -31283, "vega_signal": -22360641, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761715000}, {"instrument": "NDX", "mid_signal": -237039, "gamma_signal": 1618, "vega_signal": 991381, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773761715000}, {"instrument": "NDX", "mid_signal": -1493619, "gamma_signal": -7358, "vega_signal": -5429679, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773761720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773761720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773761725000}, {"instrument": "NDX", "mid_signal": 256417, "gamma_signal": -1110, "vega_signal": -595003, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761725000}, {"instrument": "NDX", "mid_signal": -5448199, "gamma_signal": -40278, "vega_signal": -27728345, "option_type": "C", "stock_price": 24765.15, "utc_time": 1773761730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761730000}, {"instrument": "NDX", "mid_signal": -1302567, "gamma_signal": -14345, "vega_signal": -9118803, "option_type": "C", "stock_price": 24760.55, "utc_time": 1773761735000}, {"instrument": "NDX", "mid_signal": -2354869, "gamma_signal": 15631, "vega_signal": 21476157, "option_type": "P", "stock_price": 24760.55, "utc_time": 1773761735000}, {"instrument": "NDX", "mid_signal": 1007028, "gamma_signal": 4792, "vega_signal": 3650753, "option_type": "C", "stock_price": 24762.05, "utc_time": 1773761740000}, {"instrument": "NDX", "mid_signal": -303901, "gamma_signal": 3327, "vega_signal": 2872567, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773761740000}, {"instrument": "NDX", "mid_signal": -54215, "gamma_signal": -878, "vega_signal": -815782, "option_type": "C", "stock_price": 24763.25, "utc_time": 1773761745000}, {"instrument": "NDX", "mid_signal": 4084400, "gamma_signal": -18176, "vega_signal": -25986322, "option_type": "P", "stock_price": 24759.75, "utc_time": 1773761745000}, {"instrument": "NDX", "mid_signal": -3129023, "gamma_signal": -15328, "vega_signal": -22586807, "option_type": "C", "stock_price": 24757.55, "utc_time": 1773761750000}, {"instrument": "NDX", "mid_signal": -2611097, "gamma_signal": 16659, "vega_signal": 12308834, "option_type": "P", "stock_price": 24758.15, "utc_time": 1773761750000}, {"instrument": "NDX", "mid_signal": -5899877, "gamma_signal": -61052, "vega_signal": -47247581, "option_type": "C", "stock_price": 24750.95, "utc_time": 1773761755000}, {"instrument": "NDX", "mid_signal": -8358655, "gamma_signal": 50868, "vega_signal": 59626319, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773761755000}, {"instrument": "NDX", "mid_signal": 3168719, "gamma_signal": 18451, "vega_signal": 66347541, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773761760000}, {"instrument": "NDX", "mid_signal": -1098391, "gamma_signal": 6500, "vega_signal": 7920186, "option_type": "P", "stock_price": 24751.55, "utc_time": 1773761760000}, {"instrument": "NDX", "mid_signal": -2498193, "gamma_signal": -12343, "vega_signal": -19898748, "option_type": "C", "stock_price": 24750.25, "utc_time": 1773761765000}, {"instrument": "NDX", "mid_signal": -11306589, "gamma_signal": 86643, "vega_signal": 77564749, "option_type": "P", "stock_price": 24750.25, "utc_time": 1773761765000}, {"instrument": "NDX", "mid_signal": 1925327, "gamma_signal": 9665, "vega_signal": 7228535, "option_type": "C", "stock_price": 24754.65, "utc_time": 1773761770000}, {"instrument": "NDX", "mid_signal": 1359697, "gamma_signal": -8073, "vega_signal": -5575426, "option_type": "P", "stock_price": 24751.95, "utc_time": 1773761770000}, {"instrument": "NDX", "mid_signal": -4148861, "gamma_signal": -43350, "vega_signal": -27983795, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773761775000}, {"instrument": "NDX", "mid_signal": -1106703, "gamma_signal": 11218, "vega_signal": 9387645, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773761775000}, {"instrument": "NDX", "mid_signal": -1374620, "gamma_signal": -20536, "vega_signal": -12449784, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773761780000}, {"instrument": "NDX", "mid_signal": -689808, "gamma_signal": 5591, "vega_signal": 4471458, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773761780000}, {"instrument": "NDX", "mid_signal": 1093732, "gamma_signal": 3190, "vega_signal": 13769772, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773761785000}, {"instrument": "NDX", "mid_signal": 798938, "gamma_signal": -6794, "vega_signal": -5682819, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773761785000}, {"instrument": "NDX", "mid_signal": -3840250, "gamma_signal": -37575, "vega_signal": -9085843, "option_type": "C", "stock_price": 24750.05, "utc_time": 1773761790000}, {"instrument": "NDX", "mid_signal": -1027084, "gamma_signal": 7657, "vega_signal": 28438339, "option_type": "P", "stock_price": 24749.95, "utc_time": 1773761790000}, {"instrument": "NDX", "mid_signal": -530601, "gamma_signal": -6373, "vega_signal": -4104217, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773761795000}, {"instrument": "NDX", "mid_signal": -3784926, "gamma_signal": 21235, "vega_signal": 195275178, "option_type": "P", "stock_price": 24743.75, "utc_time": 1773761795000}, {"instrument": "NDX", "mid_signal": -2210592, "gamma_signal": 16934, "vega_signal": -2891434, "option_type": "C", "stock_price": 24738.15, "utc_time": 1773761800000}, {"instrument": "NDX", "mid_signal": 2934253, "gamma_signal": -17046, "vega_signal": -136426514, "option_type": "P", "stock_price": 24739.65, "utc_time": 1773761800000}, {"instrument": "NDX", "mid_signal": -1639254, "gamma_signal": -13150, "vega_signal": -9049250, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773761805000}, {"instrument": "NDX", "mid_signal": 1892617, "gamma_signal": -15349, "vega_signal": 2484136, "option_type": "P", "stock_price": 24737.75, "utc_time": 1773761805000}, {"instrument": "NDX", "mid_signal": -4958487, "gamma_signal": -38114, "vega_signal": -38642542, "option_type": "C", "stock_price": 24726.5, "utc_time": 1773761810000}, {"instrument": "NDX", "mid_signal": -8470648, "gamma_signal": 36692, "vega_signal": 28171046, "option_type": "P", "stock_price": 24727.4, "utc_time": 1773761810000}, {"instrument": "NDX", "mid_signal": -798262, "gamma_signal": -143, "vega_signal": -878595, "option_type": "C", "stock_price": 24723.5, "utc_time": 1773761815000}, {"instrument": "NDX", "mid_signal": -357995, "gamma_signal": 953, "vega_signal": 20613232, "option_type": "P", "stock_price": 24725, "utc_time": 1773761815000}, {"instrument": "NDX", "mid_signal": -1122906, "gamma_signal": -4103, "vega_signal": 47666113, "option_type": "C", "stock_price": 24725.3, "utc_time": 1773761820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725, "utc_time": 1773761820000}, {"instrument": "NDX", "mid_signal": 440868, "gamma_signal": -867, "vega_signal": 10694077, "option_type": "C", "stock_price": 24725, "utc_time": 1773761825000}, {"instrument": "NDX", "mid_signal": -1398287, "gamma_signal": 5702, "vega_signal": 3851499, "option_type": "P", "stock_price": 24725, "utc_time": 1773761825000}, {"instrument": "NDX", "mid_signal": 6872877, "gamma_signal": 35624, "vega_signal": 76268554, "option_type": "C", "stock_price": 24729.8, "utc_time": 1773761830000}, {"instrument": "NDX", "mid_signal": 5729255, "gamma_signal": -14442, "vega_signal": -174339535, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773761830000}, {"instrument": "NDX", "mid_signal": 1773233, "gamma_signal": 139, "vega_signal": 12866636, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773761835000}, {"instrument": "NDX", "mid_signal": 323949, "gamma_signal": 2882, "vega_signal": -8830752, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773761835000}, {"instrument": "NDX", "mid_signal": 1267621, "gamma_signal": 9103, "vega_signal": 26487093, "option_type": "C", "stock_price": 24727.3, "utc_time": 1773761840000}, {"instrument": "NDX", "mid_signal": -1527685, "gamma_signal": 11998, "vega_signal": 9866839, "option_type": "P", "stock_price": 24727.8, "utc_time": 1773761840000}, {"instrument": "NDX", "mid_signal": -2737053, "gamma_signal": -12428, "vega_signal": -31754387, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773761845000}, {"instrument": "NDX", "mid_signal": 105185, "gamma_signal": -1152, "vega_signal": -1271594, "option_type": "P", "stock_price": 24727.9, "utc_time": 1773761845000}, {"instrument": "NDX", "mid_signal": 609977, "gamma_signal": 1954, "vega_signal": 1343224, "option_type": "C", "stock_price": 24730.3, "utc_time": 1773761850000}, {"instrument": "NDX", "mid_signal": -2280259, "gamma_signal": 19562, "vega_signal": 17492614, "option_type": "P", "stock_price": 24729.5, "utc_time": 1773761850000}, {"instrument": "NDX", "mid_signal": 723312, "gamma_signal": 6682, "vega_signal": 4815157, "option_type": "C", "stock_price": 24733.2, "utc_time": 1773761855000}, {"instrument": "NDX", "mid_signal": 1044948, "gamma_signal": -2022, "vega_signal": -18559601, "option_type": "P", "stock_price": 24731.7, "utc_time": 1773761855000}, {"instrument": "NDX", "mid_signal": 1259711, "gamma_signal": 3082, "vega_signal": 13910355, "option_type": "C", "stock_price": 24733.2, "utc_time": 1773761860000}, {"instrument": "NDX", "mid_signal": 1026736, "gamma_signal": -4277, "vega_signal": -24051843, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773761860000}, {"instrument": "NDX", "mid_signal": -2202835, "gamma_signal": -19526, "vega_signal": -12225835, "option_type": "C", "stock_price": 24735, "utc_time": 1773761865000}, {"instrument": "NDX", "mid_signal": 7304067, "gamma_signal": -40866, "vega_signal": -32830671, "option_type": "P", "stock_price": 24735, "utc_time": 1773761865000}, {"instrument": "NDX", "mid_signal": 2003316, "gamma_signal": 8867, "vega_signal": 7422875, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773761870000}, {"instrument": "NDX", "mid_signal": -7809666, "gamma_signal": 40211, "vega_signal": 31533584, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773761870000}, {"instrument": "NDX", "mid_signal": -485649, "gamma_signal": -317, "vega_signal": -85450607, "option_type": "C", "stock_price": 24731.9, "utc_time": 1773761875000}, {"instrument": "NDX", "mid_signal": -367912, "gamma_signal": 405, "vega_signal": 16947386, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773761875000}, {"instrument": "NDX", "mid_signal": 123627, "gamma_signal": 2116, "vega_signal": 1641177, "option_type": "C", "stock_price": 24732.5, "utc_time": 1773761880000}, {"instrument": "NDX", "mid_signal": -2491835, "gamma_signal": 10618, "vega_signal": 7693199, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773761880000}, {"instrument": "NDX", "mid_signal": 268490, "gamma_signal": 3722, "vega_signal": -25722232, "option_type": "C", "stock_price": 24736.7, "utc_time": 1773761885000}, {"instrument": "NDX", "mid_signal": 1679923, "gamma_signal": -11990, "vega_signal": -10238766, "option_type": "P", "stock_price": 24736.7, "utc_time": 1773761885000}, {"instrument": "NDX", "mid_signal": 403446, "gamma_signal": 2289, "vega_signal": 8608057, "option_type": "C", "stock_price": 24735.9, "utc_time": 1773761890000}, {"instrument": "NDX", "mid_signal": 2313569, "gamma_signal": -12589, "vega_signal": -10030068, "option_type": "P", "stock_price": 24735.7, "utc_time": 1773761890000}, {"instrument": "NDX", "mid_signal": 1359800, "gamma_signal": 7798, "vega_signal": 6192805, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773761895000}, {"instrument": "NDX", "mid_signal": -163297, "gamma_signal": -1829, "vega_signal": -24528932, "option_type": "P", "stock_price": 24735.2, "utc_time": 1773761895000}, {"instrument": "NDX", "mid_signal": 190059, "gamma_signal": 3332, "vega_signal": 2156354, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773761900000}, {"instrument": "NDX", "mid_signal": 2107353, "gamma_signal": -13286, "vega_signal": -10914749, "option_type": "P", "stock_price": 24736.5, "utc_time": 1773761900000}, {"instrument": "NDX", "mid_signal": -2361026, "gamma_signal": -26138, "vega_signal": -18465116, "option_type": "C", "stock_price": 24737.2, "utc_time": 1773761905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773761905000}, {"instrument": "NDX", "mid_signal": -3238548, "gamma_signal": -11578, "vega_signal": -56619813, "option_type": "C", "stock_price": 24735, "utc_time": 1773761910000}, {"instrument": "NDX", "mid_signal": 1126414, "gamma_signal": -8395, "vega_signal": -7283190, "option_type": "P", "stock_price": 24734.7, "utc_time": 1773761910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735, "utc_time": 1773761915000}, {"instrument": "NDX", "mid_signal": 1782056, "gamma_signal": -12758, "vega_signal": -10308748, "option_type": "P", "stock_price": 24733.9, "utc_time": 1773761915000}, {"instrument": "NDX", "mid_signal": 955765, "gamma_signal": 15533, "vega_signal": 10146913, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773761920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.9, "utc_time": 1773761920000}, {"instrument": "NDX", "mid_signal": 6186098, "gamma_signal": 67134, "vega_signal": 29752146, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773761925000}, {"instrument": "NDX", "mid_signal": 2498910, "gamma_signal": -2775, "vega_signal": -130561540, "option_type": "P", "stock_price": 24737.4, "utc_time": 1773761925000}, {"instrument": "NDX", "mid_signal": 397903, "gamma_signal": 9481, "vega_signal": 5959804, "option_type": "C", "stock_price": 24730.3, "utc_time": 1773761930000}, {"instrument": "NDX", "mid_signal": -547073, "gamma_signal": 1771, "vega_signal": 1437214, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773761930000}, {"instrument": "NDX", "mid_signal": -1924076, "gamma_signal": -14179, "vega_signal": -10337010, "option_type": "C", "stock_price": 24728.7, "utc_time": 1773761935000}, {"instrument": "NDX", "mid_signal": -458495, "gamma_signal": 4292, "vega_signal": 3740791, "option_type": "P", "stock_price": 24729.8, "utc_time": 1773761935000}, {"instrument": "NDX", "mid_signal": -1572138, "gamma_signal": -19006, "vega_signal": -12765547, "option_type": "C", "stock_price": 24729.2, "utc_time": 1773761940000}, {"instrument": "NDX", "mid_signal": -1183007, "gamma_signal": 7196, "vega_signal": 5552354, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773761940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.3, "utc_time": 1773761945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773761945000}, {"instrument": "NDX", "mid_signal": 666791, "gamma_signal": 6706, "vega_signal": 4620422, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773761950000}, {"instrument": "NDX", "mid_signal": -161823, "gamma_signal": 1840, "vega_signal": 1785865, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773761950000}, {"instrument": "NDX", "mid_signal": -1950035, "gamma_signal": -17777, "vega_signal": -12801289, "option_type": "C", "stock_price": 24730.2, "utc_time": 1773761955000}, {"instrument": "NDX", "mid_signal": -1112685, "gamma_signal": 7051, "vega_signal": 5519482, "option_type": "P", "stock_price": 24730.2, "utc_time": 1773761955000}, {"instrument": "NDX", "mid_signal": 4310897, "gamma_signal": 27541, "vega_signal": 30519482, "option_type": "C", "stock_price": 24739.5, "utc_time": 1773761960000}, {"instrument": "NDX", "mid_signal": 258908, "gamma_signal": -7551, "vega_signal": -7393388, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773761960000}, {"instrument": "NDX", "mid_signal": 7333909, "gamma_signal": 68830, "vega_signal": 48325309, "option_type": "C", "stock_price": 24739.7, "utc_time": 1773761965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773761965000}, {"instrument": "NDX", "mid_signal": 1466936, "gamma_signal": 13767, "vega_signal": 9666077, "option_type": "C", "stock_price": 24742.3, "utc_time": 1773761970000}, {"instrument": "NDX", "mid_signal": 861627, "gamma_signal": -6469, "vega_signal": -5164657, "option_type": "P", "stock_price": 24741.2, "utc_time": 1773761970000}, {"instrument": "NDX", "mid_signal": 2377434, "gamma_signal": 14649, "vega_signal": 11116855, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773761975000}, {"instrument": "NDX", "mid_signal": -1200398, "gamma_signal": 7237, "vega_signal": 5560521, "option_type": "P", "stock_price": 24744, "utc_time": 1773761975000}, {"instrument": "NDX", "mid_signal": 1128551, "gamma_signal": 12040, "vega_signal": 8232921, "option_type": "C", "stock_price": 24748.9, "utc_time": 1773761980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773761980000}, {"instrument": "NDX", "mid_signal": 1993391, "gamma_signal": 7966, "vega_signal": 31876716, "option_type": "C", "stock_price": 24747.5, "utc_time": 1773761985000}, {"instrument": "NDX", "mid_signal": 744914, "gamma_signal": -5977, "vega_signal": -4867811, "option_type": "P", "stock_price": 24749.9, "utc_time": 1773761985000}, {"instrument": "NDX", "mid_signal": 1227783, "gamma_signal": 439, "vega_signal": 57293098, "option_type": "C", "stock_price": 24749.7, "utc_time": 1773761990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.9, "utc_time": 1773761990000}, {"instrument": "NDX", "mid_signal": -2413525, "gamma_signal": -24855, "vega_signal": -26926221, "option_type": "C", "stock_price": 24746.2, "utc_time": 1773761995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773761995000}, {"instrument": "NDX", "mid_signal": 1130863, "gamma_signal": -2063, "vega_signal": 184363575, "option_type": "C", "stock_price": 24740.2, "utc_time": 1773762000000}, {"instrument": "NDX", "mid_signal": 696426, "gamma_signal": -6888, "vega_signal": -6111039, "option_type": "P", "stock_price": 24739.7, "utc_time": 1773762000000}, {"instrument": "NDX", "mid_signal": -1623203, "gamma_signal": -9091, "vega_signal": -7190438, "option_type": "C", "stock_price": 24744.3, "utc_time": 1773762005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.2, "utc_time": 1773762005000}, {"instrument": "NDX", "mid_signal": -1221766, "gamma_signal": -11726, "vega_signal": -8414165, "option_type": "C", "stock_price": 24746.8, "utc_time": 1773762010000}, {"instrument": "NDX", "mid_signal": 693824, "gamma_signal": -7170, "vega_signal": 5085689, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773762010000}, {"instrument": "NDX", "mid_signal": 1114629, "gamma_signal": 7342, "vega_signal": 5524322, "option_type": "C", "stock_price": 24745, "utc_time": 1773762015000}, {"instrument": "NDX", "mid_signal": -744781, "gamma_signal": 5976, "vega_signal": 4866946, "option_type": "P", "stock_price": 24745.5, "utc_time": 1773762015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773762020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.5, "utc_time": 1773762020000}, {"instrument": "NDX", "mid_signal": 1060552, "gamma_signal": 4653, "vega_signal": 77344583, "option_type": "C", "stock_price": 24748.8, "utc_time": 1773762025000}, {"instrument": "NDX", "mid_signal": -1123098, "gamma_signal": 6875, "vega_signal": 19167450, "option_type": "P", "stock_price": 24748.8, "utc_time": 1773762025000}, {"instrument": "NDX", "mid_signal": -632989, "gamma_signal": -9041, "vega_signal": -5695064, "option_type": "C", "stock_price": 24748.2, "utc_time": 1773762030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.8, "utc_time": 1773762030000}, {"instrument": "NDX", "mid_signal": -1650052, "gamma_signal": -10270, "vega_signal": -7736967, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773762035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773762035000}, {"instrument": "NDX", "mid_signal": 1593801, "gamma_signal": 14849, "vega_signal": 10003300, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773762040000}, {"instrument": "NDX", "mid_signal": 1560291, "gamma_signal": -12683, "vega_signal": -9915283, "option_type": "P", "stock_price": 24745, "utc_time": 1773762040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773762045000}, {"instrument": "NDX", "mid_signal": -3629769, "gamma_signal": 6459, "vega_signal": 182696792, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773762045000}, {"instrument": "NDX", "mid_signal": 1518333, "gamma_signal": 10033, "vega_signal": 17513268, "option_type": "C", "stock_price": 24749.2, "utc_time": 1773762050000}, {"instrument": "NDX", "mid_signal": 1041865, "gamma_signal": -4494, "vega_signal": -61050437, "option_type": "P", "stock_price": 24749.2, "utc_time": 1773762050000}, {"instrument": "NDX", "mid_signal": 1740551, "gamma_signal": 16927, "vega_signal": 11375737, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773762055000}, {"instrument": "NDX", "mid_signal": -434515, "gamma_signal": 7738, "vega_signal": 7292104, "option_type": "P", "stock_price": 24753.8, "utc_time": 1773762055000}, {"instrument": "NDX", "mid_signal": -550471, "gamma_signal": -5235, "vega_signal": -3398268, "option_type": "C", "stock_price": 24748.5, "utc_time": 1773762060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.8, "utc_time": 1773762060000}, {"instrument": "NDX", "mid_signal": 2078509, "gamma_signal": 10012, "vega_signal": 7619891, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773762065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773762065000}, {"instrument": "NDX", "mid_signal": 147861, "gamma_signal": 2623, "vega_signal": 1660046, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773762070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762080000}, {"instrument": "NDX", "mid_signal": 1379307, "gamma_signal": 7410, "vega_signal": 5496986, "option_type": "C", "stock_price": 24752, "utc_time": 1773762085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762085000}, {"instrument": "NDX", "mid_signal": -1555421, "gamma_signal": -15223, "vega_signal": -10035965, "option_type": "C", "stock_price": 24751, "utc_time": 1773762090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752, "utc_time": 1773762090000}, {"instrument": "NDX", "mid_signal": 3943327, "gamma_signal": 46466, "vega_signal": 29275305, "option_type": "C", "stock_price": 24745.9, "utc_time": 1773762095000}, {"instrument": "NDX", "mid_signal": -1565274, "gamma_signal": 19192, "vega_signal": -1675837, "option_type": "P", "stock_price": 24745.9, "utc_time": 1773762095000}, {"instrument": "NDX", "mid_signal": -387873, "gamma_signal": -5409, "vega_signal": -3350961, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773762100000}, {"instrument": "NDX", "mid_signal": -1562581, "gamma_signal": 7281, "vega_signal": 26152397, "option_type": "P", "stock_price": 24744.3, "utc_time": 1773762100000}, {"instrument": "NDX", "mid_signal": -16937048, "gamma_signal": -83401, "vega_signal": -61360853, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762105000}, {"instrument": "NDX", "mid_signal": -384461, "gamma_signal": 3975, "vega_signal": 3331124, "option_type": "P", "stock_price": 24737.5, "utc_time": 1773762105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762115000}, {"instrument": "NDX", "mid_signal": 666534, "gamma_signal": 7088, "vega_signal": 4607667, "option_type": "C", "stock_price": 24746.4, "utc_time": 1773762120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762120000}, {"instrument": "NDX", "mid_signal": 666491, "gamma_signal": 7088, "vega_signal": 4607369, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773762125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.4, "utc_time": 1773762125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773762130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773762130000}, {"instrument": "NDX", "mid_signal": -335207, "gamma_signal": -4914, "vega_signal": -3038119, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762135000}, {"instrument": "NDX", "mid_signal": -130916, "gamma_signal": 1589, "vega_signal": 1506492, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762135000}, {"instrument": "NDX", "mid_signal": -660566, "gamma_signal": 7077, "vega_signal": -17824536, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762145000}, {"instrument": "NDX", "mid_signal": 1711751, "gamma_signal": -3924, "vega_signal": 32378576, "option_type": "C", "stock_price": 24740.7, "utc_time": 1773762150000}, {"instrument": "NDX", "mid_signal": 567332, "gamma_signal": -1425, "vega_signal": -534809, "option_type": "P", "stock_price": 24741.9, "utc_time": 1773762150000}, {"instrument": "NDX", "mid_signal": 3293707, "gamma_signal": 23022, "vega_signal": 16451157, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773762155000}, {"instrument": "NDX", "mid_signal": -40460382, "gamma_signal": -15726, "vega_signal": 44824763, "option_type": "P", "stock_price": 24740.3, "utc_time": 1773762155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.3, "utc_time": 1773762160000}, {"instrument": "NDX", "mid_signal": -2274873, "gamma_signal": 13666, "vega_signal": 9854798, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762160000}, {"instrument": "NDX", "mid_signal": 613701, "gamma_signal": 8822, "vega_signal": 5559750, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762165000}, {"instrument": "NDX", "mid_signal": -1070586, "gamma_signal": -3182, "vega_signal": -13724564, "option_type": "C", "stock_price": 24740, "utc_time": 1773762170000}, {"instrument": "NDX", "mid_signal": 715140, "gamma_signal": -7247, "vega_signal": 48644591, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773762170000}, {"instrument": "NDX", "mid_signal": 460385, "gamma_signal": 7394, "vega_signal": 4618460, "option_type": "C", "stock_price": 24742.5, "utc_time": 1773762175000}, {"instrument": "NDX", "mid_signal": 2194731, "gamma_signal": -19192, "vega_signal": -15702816, "option_type": "P", "stock_price": 24741.8, "utc_time": 1773762175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.5, "utc_time": 1773762180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.5, "utc_time": 1773762180000}, {"instrument": "NDX", "mid_signal": -418351, "gamma_signal": -5552, "vega_signal": -3509784, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773762185000}, {"instrument": "NDX", "mid_signal": 1533444, "gamma_signal": -3169, "vega_signal": -13275910, "option_type": "P", "stock_price": 24739, "utc_time": 1773762185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739, "utc_time": 1773762190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739, "utc_time": 1773762190000}, {"instrument": "NDX", "mid_signal": 326059, "gamma_signal": 5487, "vega_signal": 3496608, "option_type": "C", "stock_price": 24740.5, "utc_time": 1773762195000}, {"instrument": "NDX", "mid_signal": 4043721, "gamma_signal": -22454, "vega_signal": -16871742, "option_type": "P", "stock_price": 24740.5, "utc_time": 1773762195000}, {"instrument": "NDX", "mid_signal": 357946, "gamma_signal": 5076, "vega_signal": 3168325, "option_type": "C", "stock_price": 24750, "utc_time": 1773762200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.5, "utc_time": 1773762200000}, {"instrument": "NDX", "mid_signal": 2287430, "gamma_signal": 15582, "vega_signal": 11058513, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773762205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750, "utc_time": 1773762205000}, {"instrument": "NDX", "mid_signal": -510774, "gamma_signal": -6294, "vega_signal": -3971521, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773762210000}, {"instrument": "NDX", "mid_signal": 158947, "gamma_signal": -1895, "vega_signal": -1748841, "option_type": "P", "stock_price": 24747.7, "utc_time": 1773762210000}, {"instrument": "NDX", "mid_signal": 144977, "gamma_signal": 2333, "vega_signal": 1324473, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773762215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762220000}, {"instrument": "NDX", "mid_signal": 4495129, "gamma_signal": -18236, "vega_signal": -12415654, "option_type": "P", "stock_price": 24749.8, "utc_time": 1773762220000}, {"instrument": "NDX", "mid_signal": 460037, "gamma_signal": 907, "vega_signal": 27388529, "option_type": "C", "stock_price": 24749, "utc_time": 1773762225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.8, "utc_time": 1773762225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749, "utc_time": 1773762230000}, {"instrument": "NDX", "mid_signal": -1542610, "gamma_signal": 12724, "vega_signal": 9756357, "option_type": "P", "stock_price": 24751, "utc_time": 1773762230000}, {"instrument": "NDX", "mid_signal": 2063062, "gamma_signal": 11024, "vega_signal": 19107798, "option_type": "C", "stock_price": 24753.2, "utc_time": 1773762235000}, {"instrument": "NDX", "mid_signal": 1147522, "gamma_signal": -4164, "vega_signal": -23930476, "option_type": "P", "stock_price": 24753.3, "utc_time": 1773762235000}, {"instrument": "NDX", "mid_signal": 2768910, "gamma_signal": 5134, "vega_signal": 38610362, "option_type": "C", "stock_price": 24754, "utc_time": 1773762240000}, {"instrument": "NDX", "mid_signal": 1138939, "gamma_signal": -9908, "vega_signal": -8322944, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773762240000}, {"instrument": "NDX", "mid_signal": -1144159, "gamma_signal": -7794, "vega_signal": -5531226, "option_type": "C", "stock_price": 24756, "utc_time": 1773762245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773762245000}, {"instrument": "NDX", "mid_signal": 3242210, "gamma_signal": 38056, "vega_signal": 24155264, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773762250000}, {"instrument": "NDX", "mid_signal": 4154854, "gamma_signal": -3823, "vega_signal": -1872788, "option_type": "P", "stock_price": 24761.5, "utc_time": 1773762250000}, {"instrument": "NDX", "mid_signal": 7184729, "gamma_signal": 59468, "vega_signal": 66209776, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773762255000}, {"instrument": "NDX", "mid_signal": 3682477, "gamma_signal": -13487, "vega_signal": -10328756, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773762255000}, {"instrument": "NDX", "mid_signal": -772478, "gamma_signal": -7878, "vega_signal": -4921880, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773762260000}, {"instrument": "NDX", "mid_signal": -934642, "gamma_signal": 9202, "vega_signal": 7529155, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773762260000}, {"instrument": "NDX", "mid_signal": -2165361, "gamma_signal": -30053, "vega_signal": -18353265, "option_type": "C", "stock_price": 24763.5, "utc_time": 1773762265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773762265000}, {"instrument": "NDX", "mid_signal": -338707, "gamma_signal": -5195, "vega_signal": -3048262, "option_type": "C", "stock_price": 24764, "utc_time": 1773762270000}, {"instrument": "NDX", "mid_signal": 1113605, "gamma_signal": -7957, "vega_signal": -5505663, "option_type": "P", "stock_price": 24763.4, "utc_time": 1773762270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764, "utc_time": 1773762275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773762275000}, {"instrument": "NDX", "mid_signal": -447267, "gamma_signal": -3540, "vega_signal": -2327298, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773762280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773762280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773762285000}, {"instrument": "NDX", "mid_signal": -1038231, "gamma_signal": 7707, "vega_signal": 5436136, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773762285000}, {"instrument": "NDX", "mid_signal": 1282548, "gamma_signal": 8121, "vega_signal": 5544628, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773762290000}, {"instrument": "NDX", "mid_signal": 1078038, "gamma_signal": -7549, "vega_signal": -16297443, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773762290000}, {"instrument": "NDX", "mid_signal": 853664, "gamma_signal": 597, "vega_signal": 157941643, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773762295000}, {"instrument": "NDX", "mid_signal": 1856781, "gamma_signal": -17336, "vega_signal": -13154356, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773762295000}, {"instrument": "NDX", "mid_signal": -1748536, "gamma_signal": -12995, "vega_signal": -8538223, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773762300000}, {"instrument": "NDX", "mid_signal": -419397, "gamma_signal": 4397, "vega_signal": 3512500, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773762300000}, {"instrument": "NDX", "mid_signal": -1509036, "gamma_signal": -7436, "vega_signal": -5339085, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773762305000}, {"instrument": "NDX", "mid_signal": -2386226, "gamma_signal": 16240, "vega_signal": 11088719, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773762305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773762310000}, {"instrument": "NDX", "mid_signal": -21295, "gamma_signal": 206, "vega_signal": 312261, "option_type": "P", "stock_price": 24766.05, "utc_time": 1773762310000}, {"instrument": "NDX", "mid_signal": -3230694, "gamma_signal": -17661, "vega_signal": -12505275, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.05, "utc_time": 1773762315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762325000}, {"instrument": "NDX", "mid_signal": 11307714, "gamma_signal": 95584, "vega_signal": 60886981, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762330000}, {"instrument": "NDX", "mid_signal": 4622175, "gamma_signal": -40027, "vega_signal": -30031282, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773762330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762335000}, {"instrument": "NDX", "mid_signal": 430147, "gamma_signal": -3868, "vega_signal": -2757358, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773762335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773762340000}, {"instrument": "NDX", "mid_signal": -388874, "gamma_signal": 4736, "vega_signal": 4069971, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762340000}, {"instrument": "NDX", "mid_signal": -1063211, "gamma_signal": -2268, "vega_signal": -18646950, "option_type": "C", "stock_price": 24768.15, "utc_time": 1773762345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762345000}, {"instrument": "NDX", "mid_signal": 95354, "gamma_signal": -4101, "vega_signal": -9493756, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762350000}, {"instrument": "NDX", "mid_signal": 3904320, "gamma_signal": 61952, "vega_signal": 35499106, "option_type": "C", "stock_price": 24770.15, "utc_time": 1773762355000}, {"instrument": "NDX", "mid_signal": 2334844, "gamma_signal": -22983, "vega_signal": -18111802, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773762355000}, {"instrument": "NDX", "mid_signal": -757014, "gamma_signal": -7722, "vega_signal": -5174665, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762360000}, {"instrument": "NDX", "mid_signal": -634078, "gamma_signal": 6879, "vega_signal": 5595800, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773762360000}, {"instrument": "NDX", "mid_signal": 2397347, "gamma_signal": 16542, "vega_signal": 11052590, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762365000}, {"instrument": "NDX", "mid_signal": 3299728, "gamma_signal": 17214, "vega_signal": 12170813, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762370000}, {"instrument": "NDX", "mid_signal": 1761106, "gamma_signal": 20048, "vega_signal": 12109322, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773762375000}, {"instrument": "NDX", "mid_signal": 545917, "gamma_signal": -5330, "vega_signal": -4114245, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773762375000}, {"instrument": "NDX", "mid_signal": 382518, "gamma_signal": 5731, "vega_signal": 3300179, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773762380000}, {"instrument": "NDX", "mid_signal": -4932341, "gamma_signal": -42531, "vega_signal": -26761316, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762385000}, {"instrument": "NDX", "mid_signal": 1812486, "gamma_signal": 6211, "vega_signal": 4569647, "option_type": "C", "stock_price": 24771.95, "utc_time": 1773762390000}, {"instrument": "NDX", "mid_signal": 645920, "gamma_signal": -6675, "vega_signal": -5260817, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773762390000}, {"instrument": "NDX", "mid_signal": -1726729, "gamma_signal": -15577, "vega_signal": -9514199, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762395000}, {"instrument": "NDX", "mid_signal": -1422761, "gamma_signal": 10300, "vega_signal": 19351526, "option_type": "P", "stock_price": 24767.95, "utc_time": 1773762395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762400000}, {"instrument": "NDX", "mid_signal": 550259, "gamma_signal": -2102, "vega_signal": -10404610, "option_type": "P", "stock_price": 24767.95, "utc_time": 1773762400000}, {"instrument": "NDX", "mid_signal": 74666, "gamma_signal": 65, "vega_signal": 4690890, "option_type": "C", "stock_price": 24771.65, "utc_time": 1773762405000}, {"instrument": "NDX", "mid_signal": -1918837, "gamma_signal": 8133, "vega_signal": 17346806, "option_type": "P", "stock_price": 24771.65, "utc_time": 1773762405000}, {"instrument": "NDX", "mid_signal": 7358334, "gamma_signal": 85406, "vega_signal": 74984933, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773762410000}, {"instrument": "NDX", "mid_signal": 6182781, "gamma_signal": -21592, "vega_signal": -167763703, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773762410000}, {"instrument": "NDX", "mid_signal": 986727, "gamma_signal": 8508, "vega_signal": 5353668, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773762415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762420000}, {"instrument": "NDX", "mid_signal": -1147416, "gamma_signal": 8176, "vega_signal": 5509433, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762420000}, {"instrument": "NDX", "mid_signal": -986536, "gamma_signal": -8507, "vega_signal": -5352631, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762425000}, {"instrument": "NDX", "mid_signal": 3943016, "gamma_signal": 40306, "vega_signal": 24535756, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773762430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773762435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773762440000}, {"instrument": "NDX", "mid_signal": 1354555, "gamma_signal": 3098, "vega_signal": 13814581, "option_type": "C", "stock_price": 24772.75, "utc_time": 1773762445000}, {"instrument": "NDX", "mid_signal": -601826, "gamma_signal": 5797, "vega_signal": 4330735, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.75, "utc_time": 1773762450000}, {"instrument": "NDX", "mid_signal": 1218152, "gamma_signal": -704, "vega_signal": -91984940, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762450000}, {"instrument": "NDX", "mid_signal": 397820, "gamma_signal": 7294, "vega_signal": 4145034, "option_type": "C", "stock_price": 24772.25, "utc_time": 1773762455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762455000}, {"instrument": "NDX", "mid_signal": -327956, "gamma_signal": 7482, "vega_signal": 3215936, "option_type": "C", "stock_price": 24772.75, "utc_time": 1773762460000}, {"instrument": "NDX", "mid_signal": 1059895, "gamma_signal": -2110, "vega_signal": -18618614, "option_type": "P", "stock_price": 24774.45, "utc_time": 1773762460000}, {"instrument": "NDX", "mid_signal": 2563686, "gamma_signal": 17396, "vega_signal": 64800771, "option_type": "C", "stock_price": 24774.45, "utc_time": 1773762465000}, {"instrument": "NDX", "mid_signal": 601824, "gamma_signal": -5797, "vega_signal": -4330718, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762465000}, {"instrument": "NDX", "mid_signal": 1451672, "gamma_signal": 2155, "vega_signal": 70550727, "option_type": "C", "stock_price": 24774.05, "utc_time": 1773762470000}, {"instrument": "NDX", "mid_signal": 2702293, "gamma_signal": -25475, "vega_signal": -18834628, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773762470000}, {"instrument": "NDX", "mid_signal": 1080907, "gamma_signal": 3763, "vega_signal": 2966082, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762475000}, {"instrument": "NDX", "mid_signal": 2428376, "gamma_signal": -16764, "vega_signal": -11031045, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773762475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762480000}, {"instrument": "NDX", "mid_signal": -551820, "gamma_signal": 5459, "vega_signal": 4127146, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762480000}, {"instrument": "NDX", "mid_signal": -3024794, "gamma_signal": -16054, "vega_signal": -11098778, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773762485000}, {"instrument": "NDX", "mid_signal": 71526, "gamma_signal": -848, "vega_signal": -630406, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762485000}, {"instrument": "NDX", "mid_signal": -1333931, "gamma_signal": -8112, "vega_signal": -5362343, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762495000}, {"instrument": "NDX", "mid_signal": 1427173, "gamma_signal": -12922, "vega_signal": -9442503, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762495000}, {"instrument": "NDX", "mid_signal": 817525, "gamma_signal": 8301, "vega_signal": 5010274, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762500000}, {"instrument": "NDX", "mid_signal": -106929, "gamma_signal": -4877, "vega_signal": 62342575, "option_type": "C", "stock_price": 24763.45, "utc_time": 1773762505000}, {"instrument": "NDX", "mid_signal": 1739512, "gamma_signal": -485, "vega_signal": -64303792, "option_type": "P", "stock_price": 24763.45, "utc_time": 1773762505000}, {"instrument": "NDX", "mid_signal": 1922146, "gamma_signal": 16572, "vega_signal": 10546157, "option_type": "C", "stock_price": 24765.55, "utc_time": 1773762510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.45, "utc_time": 1773762510000}, {"instrument": "NDX", "mid_signal": -780253, "gamma_signal": -8073, "vega_signal": -4893272, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762515000}, {"instrument": "NDX", "mid_signal": -745228, "gamma_signal": 6501, "vega_signal": 4796141, "option_type": "P", "stock_price": 24763.25, "utc_time": 1773762515000}, {"instrument": "NDX", "mid_signal": 7026368, "gamma_signal": 41642, "vega_signal": 29230615, "option_type": "C", "stock_price": 24769.05, "utc_time": 1773762520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773762520000}, {"instrument": "NDX", "mid_signal": 1560839, "gamma_signal": 16149, "vega_signal": 9788639, "option_type": "C", "stock_price": 24769.05, "utc_time": 1773762525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773762525000}, {"instrument": "NDX", "mid_signal": -1402003, "gamma_signal": -3012, "vega_signal": -13733548, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773762530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773762530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773762535000}, {"instrument": "NDX", "mid_signal": -1012700, "gamma_signal": 7622, "vega_signal": 5346289, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762535000}, {"instrument": "NDX", "mid_signal": -539844, "gamma_signal": -6903, "vega_signal": -4060374, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773762540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773762545000}, {"instrument": "NDX", "mid_signal": -191129, "gamma_signal": 2319, "vega_signal": 1996324, "option_type": "P", "stock_price": 24765.65, "utc_time": 1773762545000}, {"instrument": "NDX", "mid_signal": -1363751, "gamma_signal": -14146, "vega_signal": -8663886, "option_type": "C", "stock_price": 24762.15, "utc_time": 1773762550000}, {"instrument": "NDX", "mid_signal": -254615, "gamma_signal": 2957, "vega_signal": 2470604, "option_type": "P", "stock_price": 24763.55, "utc_time": 1773762550000}, {"instrument": "NDX", "mid_signal": -966604, "gamma_signal": -11399, "vega_signal": -6851585, "option_type": "C", "stock_price": 24761.05, "utc_time": 1773762555000}, {"instrument": "NDX", "mid_signal": -1564362, "gamma_signal": 12474, "vega_signal": 44823178, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773762555000}, {"instrument": "NDX", "mid_signal": -543185, "gamma_signal": -4298, "vega_signal": -2779119, "option_type": "C", "stock_price": 24761.55, "utc_time": 1773762560000}, {"instrument": "NDX", "mid_signal": -509161, "gamma_signal": 5913, "vega_signal": 4940549, "option_type": "P", "stock_price": 24760.25, "utc_time": 1773762560000}, {"instrument": "NDX", "mid_signal": -980981, "gamma_signal": -8217, "vega_signal": -5288124, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773762565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773762565000}, {"instrument": "NDX", "mid_signal": -2743411, "gamma_signal": -20896, "vega_signal": -66900076, "option_type": "C", "stock_price": 24761.15, "utc_time": 1773762570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773762570000}, {"instrument": "NDX", "mid_signal": 809848, "gamma_signal": 7990, "vega_signal": 4999613, "option_type": "C", "stock_price": 24758.75, "utc_time": 1773762575000}, {"instrument": "NDX", "mid_signal": -1306858, "gamma_signal": 9483, "vega_signal": 8564132, "option_type": "P", "stock_price": 24759.25, "utc_time": 1773762575000}, {"instrument": "NDX", "mid_signal": -1962340, "gamma_signal": -15530, "vega_signal": -10201551, "option_type": "C", "stock_price": 24755.55, "utc_time": 1773762580000}, {"instrument": "NDX", "mid_signal": -2946877, "gamma_signal": 26866, "vega_signal": 21269708, "option_type": "P", "stock_price": 24758.95, "utc_time": 1773762580000}, {"instrument": "NDX", "mid_signal": -236830, "gamma_signal": -3926, "vega_signal": -2337681, "option_type": "C", "stock_price": 24757.95, "utc_time": 1773762585000}, {"instrument": "NDX", "mid_signal": 1203532, "gamma_signal": -598, "vega_signal": -11267956, "option_type": "P", "stock_price": 24757.95, "utc_time": 1773762585000}, {"instrument": "NDX", "mid_signal": 6527659, "gamma_signal": 61513, "vega_signal": 38959075, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773762590000}, {"instrument": "NDX", "mid_signal": 280916, "gamma_signal": 4482, "vega_signal": -13755461, "option_type": "P", "stock_price": 24758.95, "utc_time": 1773762590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.95, "utc_time": 1773762595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.95, "utc_time": 1773762595000}, {"instrument": "NDX", "mid_signal": 5519271, "gamma_signal": 40999, "vega_signal": 122068152, "option_type": "C", "stock_price": 24759.75, "utc_time": 1773762600000}, {"instrument": "NDX", "mid_signal": 3362912, "gamma_signal": -34934, "vega_signal": -29040792, "option_type": "P", "stock_price": 24761.15, "utc_time": 1773762600000}, {"instrument": "NDX", "mid_signal": 994165, "gamma_signal": 3244, "vega_signal": 13491813, "option_type": "C", "stock_price": 24760.75, "utc_time": 1773762605000}, {"instrument": "NDX", "mid_signal": 7449685, "gamma_signal": -60527, "vega_signal": -45156857, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773762605000}, {"instrument": "NDX", "mid_signal": 2534192, "gamma_signal": 22479, "vega_signal": 14430146, "option_type": "C", "stock_price": 24765.65, "utc_time": 1773762610000}, {"instrument": "NDX", "mid_signal": -2169448, "gamma_signal": 20319, "vega_signal": 16243779, "option_type": "P", "stock_price": 24765.15, "utc_time": 1773762610000}, {"instrument": "NDX", "mid_signal": -66823, "gamma_signal": -489, "vega_signal": -325970, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773762615000}, {"instrument": "NDX", "mid_signal": 2522778, "gamma_signal": -11226, "vega_signal": -19359427, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773762615000}, {"instrument": "NDX", "mid_signal": -6658472, "gamma_signal": -57570, "vega_signal": -36753516, "option_type": "C", "stock_price": 24767.65, "utc_time": 1773762620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773762620000}, {"instrument": "NDX", "mid_signal": 1287224, "gamma_signal": 8027, "vega_signal": 5473844, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762625000}, {"instrument": "NDX", "mid_signal": 5027558, "gamma_signal": -20549, "vega_signal": -35380867, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762625000}, {"instrument": "NDX", "mid_signal": -1048362, "gamma_signal": -8521, "vega_signal": -5015180, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762630000}, {"instrument": "NDX", "mid_signal": -3620669, "gamma_signal": 30275, "vega_signal": 41750972, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773762630000}, {"instrument": "NDX", "mid_signal": -179907, "gamma_signal": -3248, "vega_signal": -1900407, "option_type": "C", "stock_price": 24766.15, "utc_time": 1773762635000}, {"instrument": "NDX", "mid_signal": -760792, "gamma_signal": 6567, "vega_signal": 4831113, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773762635000}, {"instrument": "NDX", "mid_signal": -401631, "gamma_signal": -5778, "vega_signal": -3376018, "option_type": "C", "stock_price": 24765.55, "utc_time": 1773762640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773762640000}, {"instrument": "NDX", "mid_signal": 211626, "gamma_signal": 3693, "vega_signal": 2149155, "option_type": "C", "stock_price": 24768.05, "utc_time": 1773762645000}, {"instrument": "NDX", "mid_signal": -8567, "gamma_signal": 64, "vega_signal": 143111, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762655000}, {"instrument": "NDX", "mid_signal": -1521373, "gamma_signal": 8227, "vega_signal": 5251901, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762655000}, {"instrument": "NDX", "mid_signal": -613367, "gamma_signal": -7235, "vega_signal": -4348294, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762660000}, {"instrument": "NDX", "mid_signal": 1816823, "gamma_signal": 16305, "vega_signal": 10340403, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762665000}, {"instrument": "NDX", "mid_signal": 318085, "gamma_signal": -3522, "vega_signal": -2885694, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762665000}, {"instrument": "NDX", "mid_signal": 1870248, "gamma_signal": 10535, "vega_signal": 27050399, "option_type": "C", "stock_price": 24773.75, "utc_time": 1773762670000}, {"instrument": "NDX", "mid_signal": 646903, "gamma_signal": -5934, "vega_signal": -4471375, "option_type": "P", "stock_price": 24772.65, "utc_time": 1773762670000}, {"instrument": "NDX", "mid_signal": -3252123, "gamma_signal": -26455, "vega_signal": -17125995, "option_type": "C", "stock_price": 24771.55, "utc_time": 1773762675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762675000}, {"instrument": "NDX", "mid_signal": -1123802, "gamma_signal": -8200, "vega_signal": -5445949, "option_type": "C", "stock_price": 24771.55, "utc_time": 1773762680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762680000}, {"instrument": "NDX", "mid_signal": 36476, "gamma_signal": -13602, "vega_signal": 25447122, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762685000}, {"instrument": "NDX", "mid_signal": -19289, "gamma_signal": 98, "vega_signal": 747552, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773762685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762690000}, {"instrument": "NDX", "mid_signal": -1804181, "gamma_signal": 7321, "vega_signal": 3310937, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773762690000}, {"instrument": "NDX", "mid_signal": 68716, "gamma_signal": 529, "vega_signal": 345227, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773762695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762700000}, {"instrument": "NDX", "mid_signal": 925574, "gamma_signal": -7335, "vega_signal": -5188541, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773762700000}, {"instrument": "NDX", "mid_signal": 7194443, "gamma_signal": 59862, "vega_signal": 38018978, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773762705000}, {"instrument": "NDX", "mid_signal": -4469964, "gamma_signal": 46938, "vega_signal": 17232455, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773762705000}, {"instrument": "NDX", "mid_signal": -5064771, "gamma_signal": -38157, "vega_signal": -24537897, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762710000}, {"instrument": "NDX", "mid_signal": -479430, "gamma_signal": 4841, "vega_signal": 3765321, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773762710000}, {"instrument": "NDX", "mid_signal": -585823, "gamma_signal": 5723, "vega_signal": -74442441, "option_type": "C", "stock_price": 24778.95, "utc_time": 1773762715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.95, "utc_time": 1773762720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773762720000}, {"instrument": "NDX", "mid_signal": -1253060, "gamma_signal": -3165, "vega_signal": -13904999, "option_type": "C", "stock_price": 24778.45, "utc_time": 1773762725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773762725000}, {"instrument": "NDX", "mid_signal": -32297, "gamma_signal": -564, "vega_signal": -460925, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762730000}, {"instrument": "NDX", "mid_signal": -1480895, "gamma_signal": 12835, "vega_signal": 9426524, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762735000}, {"instrument": "NDX", "mid_signal": 734162, "gamma_signal": -6424, "vega_signal": -4739634, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773762735000}, {"instrument": "NDX", "mid_signal": -1368094, "gamma_signal": -9241, "vega_signal": -16768266, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762740000}, {"instrument": "NDX", "mid_signal": 925425, "gamma_signal": -7334, "vega_signal": -5187703, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773762740000}, {"instrument": "NDX", "mid_signal": 1065731, "gamma_signal": 8425, "vega_signal": 5377331, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762745000}, {"instrument": "NDX", "mid_signal": -2100882, "gamma_signal": 18645, "vega_signal": 13875163, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762745000}, {"instrument": "NDX", "mid_signal": 2272401, "gamma_signal": 8665, "vega_signal": 6712837, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773762750000}, {"instrument": "NDX", "mid_signal": -2243872, "gamma_signal": 14144, "vega_signal": 28266840, "option_type": "P", "stock_price": 24765.95, "utc_time": 1773762750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.95, "utc_time": 1773762755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.95, "utc_time": 1773762755000}, {"instrument": "NDX", "mid_signal": -1091378, "gamma_signal": -13910, "vega_signal": -8109906, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762760000}, {"instrument": "NDX", "mid_signal": -635501, "gamma_signal": 5814, "vega_signal": 4448834, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762760000}, {"instrument": "NDX", "mid_signal": -1582056, "gamma_signal": -16130, "vega_signal": -9770392, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762765000}, {"instrument": "NDX", "mid_signal": -186898, "gamma_signal": -3352, "vega_signal": -1948025, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762775000}, {"instrument": "NDX", "mid_signal": 2992539, "gamma_signal": -7859, "vega_signal": -6085104, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762780000}, {"instrument": "NDX", "mid_signal": 489852, "gamma_signal": -4860, "vega_signal": -3805701, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762785000}, {"instrument": "NDX", "mid_signal": 4462965, "gamma_signal": 42941, "vega_signal": 26324879, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762790000}, {"instrument": "NDX", "mid_signal": -998308, "gamma_signal": 9547, "vega_signal": 7412246, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773762790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.95, "utc_time": 1773762795000}, {"instrument": "NDX", "mid_signal": 1284608, "gamma_signal": 3162, "vega_signal": 13916512, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773762800000}, {"instrument": "NDX", "mid_signal": 5309795, "gamma_signal": -43489, "vega_signal": -12224870, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773762800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773762805000}, {"instrument": "NDX", "mid_signal": -133686, "gamma_signal": 1638, "vega_signal": 1499021, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773762805000}, {"instrument": "NDX", "mid_signal": 1505755, "gamma_signal": 15819, "vega_signal": 9556011, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773762810000}, {"instrument": "NDX", "mid_signal": 872693, "gamma_signal": -4582, "vega_signal": -2515190, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773762810000}, {"instrument": "NDX", "mid_signal": 2156612, "gamma_signal": 13108, "vega_signal": 30481404, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773762815000}, {"instrument": "NDX", "mid_signal": -2069307, "gamma_signal": 9102, "vega_signal": 40103664, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773762820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762820000}, {"instrument": "NDX", "mid_signal": 446084, "gamma_signal": 6196, "vega_signal": 3588495, "option_type": "C", "stock_price": 24775.95, "utc_time": 1773762825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.95, "utc_time": 1773762825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.95, "utc_time": 1773762830000}, {"instrument": "NDX", "mid_signal": 560119, "gamma_signal": -5331, "vega_signal": -4110978, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773762830000}, {"instrument": "NDX", "mid_signal": 1102311, "gamma_signal": 8333, "vega_signal": 5394339, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762835000}, {"instrument": "NDX", "mid_signal": -3682452, "gamma_signal": 24568, "vega_signal": 16317836, "option_type": "P", "stock_price": 24779.05, "utc_time": 1773762835000}, {"instrument": "NDX", "mid_signal": 4639520, "gamma_signal": 41451, "vega_signal": 25887756, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762840000}, {"instrument": "NDX", "mid_signal": -3091442, "gamma_signal": 26492, "vega_signal": 19336148, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773762840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762850000}, {"instrument": "NDX", "mid_signal": -495569, "gamma_signal": -4228, "vega_signal": -12018487, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773762855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762855000}, {"instrument": "NDX", "mid_signal": 880406, "gamma_signal": 11329, "vega_signal": 6687910, "option_type": "C", "stock_price": 24775.65, "utc_time": 1773762860000}, {"instrument": "NDX", "mid_signal": -1380441, "gamma_signal": 5744, "vega_signal": 14516829, "option_type": "P", "stock_price": 24775.65, "utc_time": 1773762860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762865000}, {"instrument": "NDX", "mid_signal": -312618, "gamma_signal": 733, "vega_signal": 11868109, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773762865000}, {"instrument": "NDX", "mid_signal": -1504237, "gamma_signal": -7651, "vega_signal": -5224017, "option_type": "C", "stock_price": 24770.95, "utc_time": 1773762870000}, {"instrument": "NDX", "mid_signal": -1616108, "gamma_signal": 13153, "vega_signal": 9233012, "option_type": "P", "stock_price": 24771.25, "utc_time": 1773762870000}, {"instrument": "NDX", "mid_signal": -660702, "gamma_signal": -7678, "vega_signal": -4482390, "option_type": "C", "stock_price": 24771.45, "utc_time": 1773762875000}, {"instrument": "NDX", "mid_signal": -2232185, "gamma_signal": 16209, "vega_signal": 10783365, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762880000}, {"instrument": "NDX", "mid_signal": 1373173, "gamma_signal": 4475, "vega_signal": 14942367, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762885000}, {"instrument": "NDX", "mid_signal": 77333, "gamma_signal": -933, "vega_signal": -960438, "option_type": "P", "stock_price": 24770.55, "utc_time": 1773762885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762890000}, {"instrument": "NDX", "mid_signal": 73187, "gamma_signal": 1397, "vega_signal": 917616, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762895000}, {"instrument": "NDX", "mid_signal": 2232608, "gamma_signal": -16212, "vega_signal": -10785411, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773762895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762900000}, {"instrument": "NDX", "mid_signal": -1742360, "gamma_signal": 14243, "vega_signal": 9946326, "option_type": "P", "stock_price": 24767.05, "utc_time": 1773762900000}, {"instrument": "NDX", "mid_signal": -7723042, "gamma_signal": -59242, "vega_signal": -121257038, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773762905000}, {"instrument": "NDX", "mid_signal": -16940383, "gamma_signal": 123134, "vega_signal": 173904122, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773762905000}, {"instrument": "NDX", "mid_signal": -176609, "gamma_signal": -104, "vega_signal": -222217, "option_type": "C", "stock_price": 24774, "utc_time": 1773762910000}, {"instrument": "NDX", "mid_signal": 456887, "gamma_signal": -4729, "vega_signal": -3635904, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762910000}, {"instrument": "NDX", "mid_signal": -582094, "gamma_signal": -7241, "vega_signal": -4192719, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773762915000}, {"instrument": "NDX", "mid_signal": 3133399, "gamma_signal": -18848, "vega_signal": -12476055, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773762915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773762920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773762920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773762925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773762925000}, {"instrument": "NDX", "mid_signal": -1047355, "gamma_signal": -8581, "vega_signal": -5334614, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773762930000}, {"instrument": "NDX", "mid_signal": 1169100, "gamma_signal": -8307, "vega_signal": -5422400, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773762930000}, {"instrument": "NDX", "mid_signal": 2094413, "gamma_signal": 17160, "vega_signal": 10667720, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773762935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773762935000}, {"instrument": "NDX", "mid_signal": -272716, "gamma_signal": -1065, "vega_signal": -49441, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762940000}, {"instrument": "NDX", "mid_signal": 679506, "gamma_signal": -6305, "vega_signal": -4542777, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773762940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762950000}, {"instrument": "NDX", "mid_signal": -5236287, "gamma_signal": -42902, "vega_signal": -26670593, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773762955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762955000}, {"instrument": "NDX", "mid_signal": 111474, "gamma_signal": 2196, "vega_signal": 1292635, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773762960000}, {"instrument": "NDX", "mid_signal": -1010239, "gamma_signal": 7896, "vega_signal": 5290539, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762965000}, {"instrument": "NDX", "mid_signal": -880774, "gamma_signal": 9254, "vega_signal": 7099430, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762970000}, {"instrument": "NDX", "mid_signal": -1135369, "gamma_signal": -8553, "vega_signal": -5405957, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773762975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773762975000}, {"instrument": "NDX", "mid_signal": -1331385, "gamma_signal": -1739, "vega_signal": -2116567, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773762980000}, {"instrument": "NDX", "mid_signal": 2055060, "gamma_signal": -22366, "vega_signal": -16843562, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773762980000}, {"instrument": "NDX", "mid_signal": 922655, "gamma_signal": 8554, "vega_signal": 5124930, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773762985000}, {"instrument": "NDX", "mid_signal": 121184, "gamma_signal": -676, "vega_signal": -337261, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773762985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773762990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773762990000}, {"instrument": "NDX", "mid_signal": -1013444, "gamma_signal": -8604, "vega_signal": -5258912, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773762995000}, {"instrument": "NDX", "mid_signal": -1654793, "gamma_signal": -3240, "vega_signal": 85357768, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773762995000}, {"instrument": "NDX", "mid_signal": 752354, "gamma_signal": 7215, "vega_signal": 4272118, "option_type": "C", "stock_price": 24774, "utc_time": 1773763000000}, {"instrument": "NDX", "mid_signal": -1268661, "gamma_signal": 8494, "vega_signal": 5384994, "option_type": "P", "stock_price": 24774, "utc_time": 1773763000000}, {"instrument": "NDX", "mid_signal": -1152507, "gamma_signal": -14650, "vega_signal": -8291443, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773763005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773763005000}, {"instrument": "NDX", "mid_signal": -1745506, "gamma_signal": -15445, "vega_signal": -9230903, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763010000}, {"instrument": "NDX", "mid_signal": -318978, "gamma_signal": 3012, "vega_signal": 2313889, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773763010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763015000}, {"instrument": "NDX", "mid_signal": -879148, "gamma_signal": 7362, "vega_signal": 5041685, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773763015000}, {"instrument": "NDX", "mid_signal": 22879, "gamma_signal": 423, "vega_signal": 338147, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763020000}, {"instrument": "NDX", "mid_signal": -6714, "gamma_signal": 46, "vega_signal": 113568, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773763020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773763025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763030000}, {"instrument": "NDX", "mid_signal": -138010, "gamma_signal": 1718, "vega_signal": 1527349, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773763030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773763035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773763035000}, {"instrument": "NDX", "mid_signal": -367024, "gamma_signal": -5682, "vega_signal": -3139847, "option_type": "C", "stock_price": 24767.75, "utc_time": 1773763040000}, {"instrument": "NDX", "mid_signal": -65818, "gamma_signal": 103, "vega_signal": 60934, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773763045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763045000}, {"instrument": "NDX", "mid_signal": 1895224, "gamma_signal": 16889, "vega_signal": 10324008, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763060000}, {"instrument": "NDX", "mid_signal": 526304, "gamma_signal": 6892, "vega_signal": 3932506, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773763065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763065000}, {"instrument": "NDX", "mid_signal": 2859304, "gamma_signal": 29590, "vega_signal": -68223850, "option_type": "C", "stock_price": 24766.65, "utc_time": 1773763070000}, {"instrument": "NDX", "mid_signal": -972710, "gamma_signal": 9890, "vega_signal": 7504808, "option_type": "P", "stock_price": 24771.65, "utc_time": 1773763070000}, {"instrument": "NDX", "mid_signal": 1761363, "gamma_signal": 7538, "vega_signal": 75027116, "option_type": "C", "stock_price": 24766.05, "utc_time": 1773763075000}, {"instrument": "NDX", "mid_signal": -586874, "gamma_signal": -12381, "vega_signal": -4941840, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773763075000}, {"instrument": "NDX", "mid_signal": 685402, "gamma_signal": 7756, "vega_signal": 4532509, "option_type": "C", "stock_price": 24765.45, "utc_time": 1773763080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773763080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.45, "utc_time": 1773763085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.45, "utc_time": 1773763085000}, {"instrument": "NDX", "mid_signal": -7206187, "gamma_signal": -75009, "vega_signal": -44852300, "option_type": "C", "stock_price": 24760.15, "utc_time": 1773763090000}, {"instrument": "NDX", "mid_signal": -4401871, "gamma_signal": 40742, "vega_signal": 29813759, "option_type": "P", "stock_price": 24760.15, "utc_time": 1773763090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.15, "utc_time": 1773763095000}, {"instrument": "NDX", "mid_signal": 814198, "gamma_signal": -7437, "vega_signal": -5598835, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773763095000}, {"instrument": "NDX", "mid_signal": 926525, "gamma_signal": -190, "vega_signal": 68040454, "option_type": "C", "stock_price": 24758.65, "utc_time": 1773763100000}, {"instrument": "NDX", "mid_signal": 258107, "gamma_signal": -1176, "vega_signal": -6300590, "option_type": "P", "stock_price": 24759.65, "utc_time": 1773763100000}, {"instrument": "NDX", "mid_signal": -2963083, "gamma_signal": -35041, "vega_signal": -20586656, "option_type": "C", "stock_price": 24762.75, "utc_time": 1773763105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.65, "utc_time": 1773763105000}, {"instrument": "NDX", "mid_signal": 484386, "gamma_signal": 6438, "vega_signal": 3734577, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773763110000}, {"instrument": "NDX", "mid_signal": -223038, "gamma_signal": 1031, "vega_signal": 5655868, "option_type": "P", "stock_price": 24762.95, "utc_time": 1773763110000}, {"instrument": "NDX", "mid_signal": -1713916, "gamma_signal": -10962, "vega_signal": 26236700, "option_type": "C", "stock_price": 24761.05, "utc_time": 1773763115000}, {"instrument": "NDX", "mid_signal": -2947464, "gamma_signal": 21605, "vega_signal": 15071196, "option_type": "P", "stock_price": 24760.65, "utc_time": 1773763115000}, {"instrument": "NDX", "mid_signal": -310452, "gamma_signal": -4852, "vega_signal": -2790241, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.65, "utc_time": 1773763120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763125000}, {"instrument": "NDX", "mid_signal": 1539538, "gamma_signal": 5500, "vega_signal": 73829901, "option_type": "C", "stock_price": 24760.55, "utc_time": 1773763130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763130000}, {"instrument": "NDX", "mid_signal": -1777587, "gamma_signal": -16178, "vega_signal": -10090180, "option_type": "C", "stock_price": 24761.25, "utc_time": 1773763135000}, {"instrument": "NDX", "mid_signal": -809413, "gamma_signal": 4223, "vega_signal": 2348966, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773763135000}, {"instrument": "NDX", "mid_signal": 1808029, "gamma_signal": 10093, "vega_signal": 17902867, "option_type": "C", "stock_price": 24762.95, "utc_time": 1773763140000}, {"instrument": "NDX", "mid_signal": 3175491, "gamma_signal": -23048, "vega_signal": -15941669, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763140000}, {"instrument": "NDX", "mid_signal": -1226888, "gamma_signal": -8039, "vega_signal": -5375884, "option_type": "C", "stock_price": 24766.15, "utc_time": 1773763145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763145000}, {"instrument": "NDX", "mid_signal": -31599, "gamma_signal": 16115, "vega_signal": 7922520, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773763150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773763150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773763155000}, {"instrument": "NDX", "mid_signal": 804548, "gamma_signal": -6694, "vega_signal": -4859971, "option_type": "P", "stock_price": 24763.25, "utc_time": 1773763155000}, {"instrument": "NDX", "mid_signal": -556518, "gamma_signal": -6918, "vega_signal": -4051355, "option_type": "C", "stock_price": 24765.65, "utc_time": 1773763160000}, {"instrument": "NDX", "mid_signal": -1317805, "gamma_signal": 8156, "vega_signal": 5355383, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763165000}, {"instrument": "NDX", "mid_signal": 1194991, "gamma_signal": -8226, "vega_signal": -5381200, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763170000}, {"instrument": "NDX", "mid_signal": -933444, "gamma_signal": -8358, "vega_signal": -5130444, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763190000}, {"instrument": "NDX", "mid_signal": -2075740, "gamma_signal": 15687, "vega_signal": 10519623, "option_type": "P", "stock_price": 24764.45, "utc_time": 1773763190000}, {"instrument": "NDX", "mid_signal": -17435, "gamma_signal": -165, "vega_signal": -681987, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773763195000}, {"instrument": "NDX", "mid_signal": -6585632, "gamma_signal": 44941, "vega_signal": 30455951, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763195000}, {"instrument": "NDX", "mid_signal": 177470, "gamma_signal": -9946, "vega_signal": 6212105, "option_type": "C", "stock_price": 24759.95, "utc_time": 1773763200000}, {"instrument": "NDX", "mid_signal": -974353, "gamma_signal": 6225, "vega_signal": -5371200, "option_type": "P", "stock_price": 24759.25, "utc_time": 1773763200000}, {"instrument": "NDX", "mid_signal": -1627169, "gamma_signal": -5820, "vega_signal": -22876358, "option_type": "C", "stock_price": 24761.45, "utc_time": 1773763205000}, {"instrument": "NDX", "mid_signal": -1114260, "gamma_signal": 8049, "vega_signal": 5343148, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773763205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.45, "utc_time": 1773763210000}, {"instrument": "NDX", "mid_signal": 12887715, "gamma_signal": -114439, "vega_signal": -80574491, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763210000}, {"instrument": "NDX", "mid_signal": -2026604, "gamma_signal": -14405, "vega_signal": -9052946, "option_type": "C", "stock_price": 24758.25, "utc_time": 1773763215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.25, "utc_time": 1773763220000}, {"instrument": "NDX", "mid_signal": -101, "gamma_signal": 1, "vega_signal": 543, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.65, "utc_time": 1773763225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763225000}, {"instrument": "NDX", "mid_signal": -1045134, "gamma_signal": -2275, "vega_signal": -18487715, "option_type": "C", "stock_price": 24758.95, "utc_time": 1773763230000}, {"instrument": "NDX", "mid_signal": -1160391, "gamma_signal": 7989, "vega_signal": 5341214, "option_type": "P", "stock_price": 24757.65, "utc_time": 1773763230000}, {"instrument": "NDX", "mid_signal": 113080, "gamma_signal": 2101, "vega_signal": 1293043, "option_type": "C", "stock_price": 24758.75, "utc_time": 1773763235000}, {"instrument": "NDX", "mid_signal": 581058, "gamma_signal": -5504, "vega_signal": -4133877, "option_type": "P", "stock_price": 24757.75, "utc_time": 1773763235000}, {"instrument": "NDX", "mid_signal": -935236, "gamma_signal": -8823, "vega_signal": -37215966, "option_type": "C", "stock_price": 24755.75, "utc_time": 1773763240000}, {"instrument": "NDX", "mid_signal": -2546496, "gamma_signal": 20241, "vega_signal": 14316616, "option_type": "P", "stock_price": 24752.05, "utc_time": 1773763240000}, {"instrument": "NDX", "mid_signal": -880400, "gamma_signal": -8164, "vega_signal": -5009359, "option_type": "C", "stock_price": 24756.05, "utc_time": 1773763245000}, {"instrument": "NDX", "mid_signal": -1109425, "gamma_signal": 6595, "vega_signal": 3898505, "option_type": "P", "stock_price": 24756.05, "utc_time": 1773763245000}, {"instrument": "NDX", "mid_signal": 1138484, "gamma_signal": 8317, "vega_signal": 5330459, "option_type": "C", "stock_price": 24753.65, "utc_time": 1773763250000}, {"instrument": "NDX", "mid_signal": -194844, "gamma_signal": 5615, "vega_signal": -15668729, "option_type": "P", "stock_price": 24754.15, "utc_time": 1773763250000}, {"instrument": "NDX", "mid_signal": -954904, "gamma_signal": -12842, "vega_signal": -7375054, "option_type": "C", "stock_price": 24755.95, "utc_time": 1773763255000}, {"instrument": "NDX", "mid_signal": -1160297, "gamma_signal": 7988, "vega_signal": 5340782, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763255000}, {"instrument": "NDX", "mid_signal": 766425, "gamma_signal": 8238, "vega_signal": 9807017, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773763260000}, {"instrument": "NDX", "mid_signal": -4545642, "gamma_signal": 31217, "vega_signal": 20893373, "option_type": "P", "stock_price": 24755.05, "utc_time": 1773763260000}, {"instrument": "NDX", "mid_signal": -1416467, "gamma_signal": -5026, "vega_signal": -4003325, "option_type": "C", "stock_price": 24754.95, "utc_time": 1773763265000}, {"instrument": "NDX", "mid_signal": -2597992, "gamma_signal": 19006, "vega_signal": 48671043, "option_type": "P", "stock_price": 24754.95, "utc_time": 1773763265000}, {"instrument": "NDX", "mid_signal": -1222267, "gamma_signal": -8188, "vega_signal": -5354659, "option_type": "C", "stock_price": 24755.95, "utc_time": 1773763270000}, {"instrument": "NDX", "mid_signal": 311237, "gamma_signal": -3445, "vega_signal": -2784177, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763270000}, {"instrument": "NDX", "mid_signal": -572077, "gamma_signal": -5487, "vega_signal": 5199591, "option_type": "C", "stock_price": 24754.15, "utc_time": 1773763275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763275000}, {"instrument": "NDX", "mid_signal": -1222179, "gamma_signal": -8187, "vega_signal": -5354270, "option_type": "C", "stock_price": 24754.15, "utc_time": 1773763280000}, {"instrument": "NDX", "mid_signal": -5801136, "gamma_signal": 39940, "vega_signal": 26702294, "option_type": "P", "stock_price": 24754.15, "utc_time": 1773763280000}, {"instrument": "NDX", "mid_signal": -677613, "gamma_signal": -7502, "vega_signal": -4466889, "option_type": "C", "stock_price": 24751.75, "utc_time": 1773763285000}, {"instrument": "NDX", "mid_signal": -651617, "gamma_signal": 6026, "vega_signal": 770099, "option_type": "P", "stock_price": 24751.25, "utc_time": 1773763285000}, {"instrument": "NDX", "mid_signal": -3564422, "gamma_signal": -29692, "vega_signal": -18590622, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773763290000}, {"instrument": "NDX", "mid_signal": -4440621, "gamma_signal": 33745, "vega_signal": 24007213, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763290000}, {"instrument": "NDX", "mid_signal": -847498, "gamma_signal": -7992, "vega_signal": -4925051, "option_type": "C", "stock_price": 24747.95, "utc_time": 1773763295000}, {"instrument": "NDX", "mid_signal": -1686316, "gamma_signal": 14999, "vega_signal": 11272866, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773763295000}, {"instrument": "NDX", "mid_signal": -1502741, "gamma_signal": -14494, "vega_signal": -16438188, "option_type": "C", "stock_price": 24750.15, "utc_time": 1773763300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.25, "utc_time": 1773763300000}, {"instrument": "NDX", "mid_signal": 327301, "gamma_signal": 386, "vega_signal": 239370, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773763305000}, {"instrument": "NDX", "mid_signal": -105077, "gamma_signal": 1253, "vega_signal": 1215795, "option_type": "P", "stock_price": 24751.25, "utc_time": 1773763305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773763310000}, {"instrument": "NDX", "mid_signal": 158550, "gamma_signal": -732, "vega_signal": -599888, "option_type": "P", "stock_price": 24750.05, "utc_time": 1773763310000}, {"instrument": "NDX", "mid_signal": 1195959, "gamma_signal": 8092, "vega_signal": 15969702, "option_type": "C", "stock_price": 24754.75, "utc_time": 1773763315000}, {"instrument": "NDX", "mid_signal": 795854, "gamma_signal": 1185, "vega_signal": -15942330, "option_type": "P", "stock_price": 24752.65, "utc_time": 1773763315000}, {"instrument": "NDX", "mid_signal": -2824427, "gamma_signal": -23572, "vega_signal": -14886625, "option_type": "C", "stock_price": 24755.45, "utc_time": 1773763320000}, {"instrument": "NDX", "mid_signal": 1085388, "gamma_signal": -11338, "vega_signal": -2292408, "option_type": "P", "stock_price": 24757.95, "utc_time": 1773763320000}, {"instrument": "NDX", "mid_signal": -47512, "gamma_signal": -843, "vega_signal": -628815, "option_type": "C", "stock_price": 24754.25, "utc_time": 1773763325000}, {"instrument": "NDX", "mid_signal": 708206, "gamma_signal": -7079, "vega_signal": -5645997, "option_type": "P", "stock_price": 24754.05, "utc_time": 1773763325000}, {"instrument": "NDX", "mid_signal": -655331, "gamma_signal": -12006, "vega_signal": -8245711, "option_type": "C", "stock_price": 24756.25, "utc_time": 1773763330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.05, "utc_time": 1773763330000}, {"instrument": "NDX", "mid_signal": 5791454, "gamma_signal": 38033, "vega_signal": 24770406, "option_type": "C", "stock_price": 24756.65, "utc_time": 1773763335000}, {"instrument": "NDX", "mid_signal": 430226, "gamma_signal": -4383, "vega_signal": -3447080, "option_type": "P", "stock_price": 24756.65, "utc_time": 1773763335000}, {"instrument": "NDX", "mid_signal": -771941, "gamma_signal": -4944, "vega_signal": -60427850, "option_type": "C", "stock_price": 24756.65, "utc_time": 1773763340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.65, "utc_time": 1773763340000}, {"instrument": "NDX", "mid_signal": 512191, "gamma_signal": 325, "vega_signal": 88323134, "option_type": "C", "stock_price": 24751.45, "utc_time": 1773763345000}, {"instrument": "NDX", "mid_signal": -813249, "gamma_signal": 7045, "vega_signal": 4846564, "option_type": "P", "stock_price": 24751.45, "utc_time": 1773763345000}, {"instrument": "NDX", "mid_signal": -14091863, "gamma_signal": -81670, "vega_signal": -120809658, "option_type": "C", "stock_price": 24745.55, "utc_time": 1773763350000}, {"instrument": "NDX", "mid_signal": -9115223, "gamma_signal": 92514, "vega_signal": 69587137, "option_type": "P", "stock_price": 24745.65, "utc_time": 1773763350000}, {"instrument": "NDX", "mid_signal": -6350874, "gamma_signal": -62305, "vega_signal": -37283673, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763355000}, {"instrument": "NDX", "mid_signal": -3354, "gamma_signal": 19, "vega_signal": 59733, "option_type": "P", "stock_price": 24746.75, "utc_time": 1773763355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763360000}, {"instrument": "NDX", "mid_signal": 953027, "gamma_signal": -7605, "vega_signal": -5122048, "option_type": "P", "stock_price": 24746.95, "utc_time": 1773763360000}, {"instrument": "NDX", "mid_signal": 2965368, "gamma_signal": 3228, "vega_signal": 4050381, "option_type": "C", "stock_price": 24745.75, "utc_time": 1773763365000}, {"instrument": "NDX", "mid_signal": -3306907, "gamma_signal": 18977, "vega_signal": 24266431, "option_type": "P", "stock_price": 24745.75, "utc_time": 1773763365000}, {"instrument": "NDX", "mid_signal": 388715, "gamma_signal": -1708, "vega_signal": -1259950, "option_type": "C", "stock_price": 24744.25, "utc_time": 1773763370000}, {"instrument": "NDX", "mid_signal": -898517, "gamma_signal": 3076, "vega_signal": 2374477, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763370000}, {"instrument": "NDX", "mid_signal": -866619, "gamma_signal": -8396, "vega_signal": -5166201, "option_type": "C", "stock_price": 24744.95, "utc_time": 1773763375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763375000}, {"instrument": "NDX", "mid_signal": -4087389, "gamma_signal": -23396, "vega_signal": -101806942, "option_type": "C", "stock_price": 24735.65, "utc_time": 1773763380000}, {"instrument": "NDX", "mid_signal": -7926585, "gamma_signal": 65785, "vega_signal": 74355409, "option_type": "P", "stock_price": 24735.55, "utc_time": 1773763380000}, {"instrument": "NDX", "mid_signal": -1317887, "gamma_signal": -20202, "vega_signal": -11437358, "option_type": "C", "stock_price": 24733.75, "utc_time": 1773763385000}, {"instrument": "NDX", "mid_signal": 412611, "gamma_signal": 5447, "vega_signal": -12726732, "option_type": "P", "stock_price": 24738.45, "utc_time": 1773763385000}, {"instrument": "NDX", "mid_signal": -3186169, "gamma_signal": -22831, "vega_signal": -14256053, "option_type": "C", "stock_price": 24742.05, "utc_time": 1773763390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.45, "utc_time": 1773763390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.05, "utc_time": 1773763395000}, {"instrument": "NDX", "mid_signal": 952866, "gamma_signal": -7604, "vega_signal": -5121179, "option_type": "P", "stock_price": 24742.75, "utc_time": 1773763395000}, {"instrument": "NDX", "mid_signal": 129593, "gamma_signal": 2317, "vega_signal": 1194034, "option_type": "C", "stock_price": 24744.75, "utc_time": 1773763400000}, {"instrument": "NDX", "mid_signal": -843100, "gamma_signal": 7189, "vega_signal": 6043103, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.75, "utc_time": 1773763405000}, {"instrument": "NDX", "mid_signal": 663138, "gamma_signal": -6075, "vega_signal": -4396621, "option_type": "P", "stock_price": 24744.75, "utc_time": 1773763405000}, {"instrument": "NDX", "mid_signal": -1161920, "gamma_signal": -8022, "vega_signal": -5292852, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.75, "utc_time": 1773763410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.05, "utc_time": 1773763415000}, {"instrument": "NDX", "mid_signal": 2490640, "gamma_signal": 38424, "vega_signal": 22283507, "option_type": "C", "stock_price": 24743.65, "utc_time": 1773763420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.05, "utc_time": 1773763420000}, {"instrument": "NDX", "mid_signal": -1320003, "gamma_signal": -7779, "vega_signal": -5281665, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763425000}, {"instrument": "NDX", "mid_signal": -266834, "gamma_signal": 644, "vega_signal": 10581049, "option_type": "P", "stock_price": 24741.75, "utc_time": 1773763425000}, {"instrument": "NDX", "mid_signal": -3365910, "gamma_signal": -22830, "vega_signal": -14924088, "option_type": "C", "stock_price": 24738.55, "utc_time": 1773763430000}, {"instrument": "NDX", "mid_signal": 1060207, "gamma_signal": -7624, "vega_signal": -5226093, "option_type": "P", "stock_price": 24739.55, "utc_time": 1773763430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773763435000}, {"instrument": "NDX", "mid_signal": 1274068, "gamma_signal": -3158, "vega_signal": -13801777, "option_type": "P", "stock_price": 24740.25, "utc_time": 1773763435000}, {"instrument": "NDX", "mid_signal": -94076, "gamma_signal": -1744, "vega_signal": -1106049, "option_type": "C", "stock_price": 24739.65, "utc_time": 1773763440000}, {"instrument": "NDX", "mid_signal": -687568, "gamma_signal": 7210, "vega_signal": 5629176, "option_type": "P", "stock_price": 24740.25, "utc_time": 1773763440000}, {"instrument": "NDX", "mid_signal": -746463, "gamma_signal": 815, "vega_signal": -11051419, "option_type": "C", "stock_price": 24741.75, "utc_time": 1773763445000}, {"instrument": "NDX", "mid_signal": -95115, "gamma_signal": -2930, "vega_signal": -2726967, "option_type": "P", "stock_price": 24740.25, "utc_time": 1773763445000}, {"instrument": "NDX", "mid_signal": -1287080, "gamma_signal": -3097, "vega_signal": -13794833, "option_type": "C", "stock_price": 24743.25, "utc_time": 1773763450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.75, "utc_time": 1773763450000}, {"instrument": "NDX", "mid_signal": 2317795, "gamma_signal": 20213, "vega_signal": 12579792, "option_type": "C", "stock_price": 24747.75, "utc_time": 1773763455000}, {"instrument": "NDX", "mid_signal": 719255, "gamma_signal": -8237, "vega_signal": 69760349, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773763460000}, {"instrument": "NDX", "mid_signal": -1574573, "gamma_signal": 3177, "vega_signal": 12982521, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763460000}, {"instrument": "NDX", "mid_signal": -1664236, "gamma_signal": -6963, "vega_signal": -4788803, "option_type": "C", "stock_price": 24749.55, "utc_time": 1773763465000}, {"instrument": "NDX", "mid_signal": 3189164, "gamma_signal": -4701, "vega_signal": -70006665, "option_type": "P", "stock_price": 24749.95, "utc_time": 1773763465000}, {"instrument": "NDX", "mid_signal": 256831, "gamma_signal": 4250, "vega_signal": 2408411, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773763470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.95, "utc_time": 1773763470000}, {"instrument": "NDX", "mid_signal": 802377, "gamma_signal": 2441, "vega_signal": 1979926, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773763475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763480000}, {"instrument": "NDX", "mid_signal": -866576, "gamma_signal": 7262, "vega_signal": 4940076, "option_type": "P", "stock_price": 24747.15, "utc_time": 1773763480000}, {"instrument": "NDX", "mid_signal": -785772, "gamma_signal": -7188, "vega_signal": -4262679, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773763485000}, {"instrument": "NDX", "mid_signal": 866541, "gamma_signal": -7262, "vega_signal": -4939876, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763485000}, {"instrument": "NDX", "mid_signal": -6608096, "gamma_signal": -70639, "vega_signal": -41862679, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773763490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763490000}, {"instrument": "NDX", "mid_signal": -14629363, "gamma_signal": -159506, "vega_signal": -94264705, "option_type": "C", "stock_price": 24743.65, "utc_time": 1773763495000}, {"instrument": "NDX", "mid_signal": -357249, "gamma_signal": 4349, "vega_signal": 3658311, "option_type": "P", "stock_price": 24742.45, "utc_time": 1773763495000}, {"instrument": "NDX", "mid_signal": 332777, "gamma_signal": 1237, "vega_signal": 12363799, "option_type": "C", "stock_price": 24741.75, "utc_time": 1773763500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.45, "utc_time": 1773763500000}, {"instrument": "NDX", "mid_signal": 22932, "gamma_signal": 3859, "vega_signal": -27568140, "option_type": "C", "stock_price": 24745.65, "utc_time": 1773763505000}, {"instrument": "NDX", "mid_signal": 2253779, "gamma_signal": -15240, "vega_signal": -36309429, "option_type": "P", "stock_price": 24745.75, "utc_time": 1773763505000}, {"instrument": "NDX", "mid_signal": 9275040, "gamma_signal": 40656, "vega_signal": 93740134, "option_type": "C", "stock_price": 24749.5, "utc_time": 1773763510000}, {"instrument": "NDX", "mid_signal": 4536355, "gamma_signal": -36002, "vega_signal": -24625111, "option_type": "P", "stock_price": 24749, "utc_time": 1773763510000}, {"instrument": "NDX", "mid_signal": -5697580, "gamma_signal": -47978, "vega_signal": -29710802, "option_type": "C", "stock_price": 24748, "utc_time": 1773763515000}, {"instrument": "NDX", "mid_signal": 569494, "gamma_signal": -5621, "vega_signal": -4053923, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773763515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748, "utc_time": 1773763520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748, "utc_time": 1773763520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748, "utc_time": 1773763525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748, "utc_time": 1773763525000}, {"instrument": "NDX", "mid_signal": 327275, "gamma_signal": -7112, "vega_signal": -3427200, "option_type": "C", "stock_price": 24752.5, "utc_time": 1773763530000}, {"instrument": "NDX", "mid_signal": 11026239, "gamma_signal": -88653, "vega_signal": -59681059, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763530000}, {"instrument": "NDX", "mid_signal": -10262, "gamma_signal": -135, "vega_signal": -163254, "option_type": "C", "stock_price": 24752, "utc_time": 1773763535000}, {"instrument": "NDX", "mid_signal": -727284, "gamma_signal": 6572, "vega_signal": 4586555, "option_type": "P", "stock_price": 24750.8, "utc_time": 1773763535000}, {"instrument": "NDX", "mid_signal": -2522223, "gamma_signal": -32646, "vega_signal": 2743812, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773763540000}, {"instrument": "NDX", "mid_signal": -175698, "gamma_signal": 264, "vega_signal": 13176729, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773763540000}, {"instrument": "NDX", "mid_signal": -512293, "gamma_signal": -961, "vega_signal": -29208772, "option_type": "C", "stock_price": 24743.8, "utc_time": 1773763545000}, {"instrument": "NDX", "mid_signal": -2307631, "gamma_signal": 16323, "vega_signal": 10566728, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773763545000}, {"instrument": "NDX", "mid_signal": -1227175, "gamma_signal": -8268, "vega_signal": -5299740, "option_type": "C", "stock_price": 24743.3, "utc_time": 1773763550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.8, "utc_time": 1773763550000}, {"instrument": "NDX", "mid_signal": 281185, "gamma_signal": 2675, "vega_signal": 1339328, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763555000}, {"instrument": "NDX", "mid_signal": -8551871, "gamma_signal": 72094, "vega_signal": 49065488, "option_type": "P", "stock_price": 24745.2, "utc_time": 1773763555000}, {"instrument": "NDX", "mid_signal": -627349, "gamma_signal": -7628, "vega_signal": -4443624, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.2, "utc_time": 1773763560000}, {"instrument": "NDX", "mid_signal": -1227493, "gamma_signal": -8270, "vega_signal": -5301111, "option_type": "C", "stock_price": 24749.7, "utc_time": 1773763565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763565000}, {"instrument": "NDX", "mid_signal": -1705868, "gamma_signal": 1284, "vega_signal": 11542706, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763570000}, {"instrument": "NDX", "mid_signal": 1236100, "gamma_signal": -8270, "vega_signal": -5301561, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773763570000}, {"instrument": "NDX", "mid_signal": -66841, "gamma_signal": -1191, "vega_signal": -831665, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773763575000}, {"instrument": "NDX", "mid_signal": -1143730, "gamma_signal": -8353, "vega_signal": -5280213, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763585000}, {"instrument": "NDX", "mid_signal": -646057, "gamma_signal": -7467, "vega_signal": -4327325, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773763590000}, {"instrument": "NDX", "mid_signal": 284306, "gamma_signal": -2234, "vega_signal": -1370322, "option_type": "P", "stock_price": 24746.9, "utc_time": 1773763590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.9, "utc_time": 1773763595000}, {"instrument": "NDX", "mid_signal": -843782, "gamma_signal": 7224, "vega_signal": 4881868, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773763595000}, {"instrument": "NDX", "mid_signal": -1127412, "gamma_signal": -7862, "vega_signal": -4830653, "option_type": "C", "stock_price": 24745.9, "utc_time": 1773763600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773763600000}, {"instrument": "NDX", "mid_signal": -2652642, "gamma_signal": -16408, "vega_signal": -10530978, "option_type": "C", "stock_price": 24746, "utc_time": 1773763605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.9, "utc_time": 1773763605000}, {"instrument": "NDX", "mid_signal": -884419, "gamma_signal": -3188, "vega_signal": -12926880, "option_type": "C", "stock_price": 24742.2, "utc_time": 1773763610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746, "utc_time": 1773763610000}, {"instrument": "NDX", "mid_signal": -4144671, "gamma_signal": -26081, "vega_signal": -23120889, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773763615000}, {"instrument": "NDX", "mid_signal": -1160275, "gamma_signal": 8034, "vega_signal": 5149107, "option_type": "P", "stock_price": 24739, "utc_time": 1773763615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739, "utc_time": 1773763620000}, {"instrument": "NDX", "mid_signal": 8435258, "gamma_signal": -72223, "vega_signal": -48803889, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773763620000}, {"instrument": "NDX", "mid_signal": -3650163, "gamma_signal": -47029, "vega_signal": -27204202, "option_type": "C", "stock_price": 24736.5, "utc_time": 1773763625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773763625000}, {"instrument": "NDX", "mid_signal": -1078859, "gamma_signal": -7312, "vega_signal": -4620971, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763630000}, {"instrument": "NDX", "mid_signal": -604378, "gamma_signal": 5867, "vega_signal": 4177005, "option_type": "P", "stock_price": 24736.3, "utc_time": 1773763630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.3, "utc_time": 1773763635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763640000}, {"instrument": "NDX", "mid_signal": -1525379, "gamma_signal": -5321, "vega_signal": -3717125, "option_type": "P", "stock_price": 24732, "utc_time": 1773763640000}, {"instrument": "NDX", "mid_signal": -16993008, "gamma_signal": -59670, "vega_signal": -160680781, "option_type": "C", "stock_price": 24726.9, "utc_time": 1773763645000}, {"instrument": "NDX", "mid_signal": -4680137, "gamma_signal": 33427, "vega_signal": 22557849, "option_type": "P", "stock_price": 24727.2, "utc_time": 1773763645000}, {"instrument": "NDX", "mid_signal": -1917370, "gamma_signal": -6028, "vega_signal": -34069916, "option_type": "C", "stock_price": 24721.2, "utc_time": 1773763650000}, {"instrument": "NDX", "mid_signal": -13098524, "gamma_signal": 96030, "vega_signal": 147606935, "option_type": "P", "stock_price": 24721.5, "utc_time": 1773763650000}, {"instrument": "NDX", "mid_signal": -2570468, "gamma_signal": -16968, "vega_signal": -64356181, "option_type": "C", "stock_price": 24719.7, "utc_time": 1773763655000}, {"instrument": "NDX", "mid_signal": -2013962, "gamma_signal": 17071, "vega_signal": 5786124, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773763655000}, {"instrument": "NDX", "mid_signal": -1353089, "gamma_signal": -20386, "vega_signal": -11606404, "option_type": "C", "stock_price": 24723.7, "utc_time": 1773763660000}, {"instrument": "NDX", "mid_signal": -83851, "gamma_signal": -5415, "vega_signal": 13349935, "option_type": "P", "stock_price": 24723.7, "utc_time": 1773763660000}, {"instrument": "NDX", "mid_signal": 896259, "gamma_signal": 7535, "vega_signal": 12269857, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773763665000}, {"instrument": "NDX", "mid_signal": 2767540, "gamma_signal": -14541, "vega_signal": -21185635, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773763665000}, {"instrument": "NDX", "mid_signal": -262639, "gamma_signal": 5017, "vega_signal": -8757481, "option_type": "C", "stock_price": 24728.5, "utc_time": 1773763670000}, {"instrument": "NDX", "mid_signal": -2046902, "gamma_signal": 15366, "vega_signal": 10271143, "option_type": "P", "stock_price": 24728.5, "utc_time": 1773763670000}, {"instrument": "NDX", "mid_signal": 598254, "gamma_signal": -1238, "vega_signal": -95820, "option_type": "C", "stock_price": 24729.7, "utc_time": 1773763675000}, {"instrument": "NDX", "mid_signal": 495092, "gamma_signal": -5273, "vega_signal": 756927, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763675000}, {"instrument": "NDX", "mid_signal": -140511, "gamma_signal": -2357, "vega_signal": -1840158, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763680000}, {"instrument": "NDX", "mid_signal": 263799, "gamma_signal": -3008, "vega_signal": -2438674, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773763680000}, {"instrument": "NDX", "mid_signal": 7522514, "gamma_signal": 41504, "vega_signal": 84004272, "option_type": "C", "stock_price": 24739.8, "utc_time": 1773763685000}, {"instrument": "NDX", "mid_signal": -910588, "gamma_signal": 2774, "vega_signal": 13058596, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773763685000}, {"instrument": "NDX", "mid_signal": -6782285, "gamma_signal": -33905, "vega_signal": -23193213, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773763690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773763690000}, {"instrument": "NDX", "mid_signal": 3893887, "gamma_signal": 34628, "vega_signal": 21381185, "option_type": "C", "stock_price": 24738, "utc_time": 1773763695000}, {"instrument": "NDX", "mid_signal": 2683315, "gamma_signal": -16471, "vega_signal": -10471115, "option_type": "P", "stock_price": 24737.4, "utc_time": 1773763695000}, {"instrument": "NDX", "mid_signal": -803265, "gamma_signal": -5710, "vega_signal": -31470790, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773763700000}, {"instrument": "NDX", "mid_signal": 8502505, "gamma_signal": -62594, "vega_signal": -53481725, "option_type": "P", "stock_price": 24740.4, "utc_time": 1773763700000}, {"instrument": "NDX", "mid_signal": -5267261, "gamma_signal": -30734, "vega_signal": -20647411, "option_type": "C", "stock_price": 24739.3, "utc_time": 1773763705000}, {"instrument": "NDX", "mid_signal": -1176375, "gamma_signal": 6319, "vega_signal": 3591546, "option_type": "P", "stock_price": 24741.5, "utc_time": 1773763705000}, {"instrument": "NDX", "mid_signal": 1275200, "gamma_signal": 3128, "vega_signal": 13807714, "option_type": "C", "stock_price": 24737.9, "utc_time": 1773763710000}, {"instrument": "NDX", "mid_signal": -1607324, "gamma_signal": 23679, "vega_signal": -151252960, "option_type": "P", "stock_price": 24741.2, "utc_time": 1773763710000}, {"instrument": "NDX", "mid_signal": -138868, "gamma_signal": -11140, "vega_signal": 4617764, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773763715000}, {"instrument": "NDX", "mid_signal": 2768189, "gamma_signal": -26578, "vega_signal": -19470848, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773763715000}, {"instrument": "NDX", "mid_signal": -159740, "gamma_signal": -1414, "vega_signal": -12068627, "option_type": "C", "stock_price": 24742.4, "utc_time": 1773763720000}, {"instrument": "NDX", "mid_signal": 294549, "gamma_signal": -3433, "vega_signal": -2632993, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773763720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.4, "utc_time": 1773763725000}, {"instrument": "NDX", "mid_signal": 1069028, "gamma_signal": -9745, "vega_signal": -6897655, "option_type": "P", "stock_price": 24738.5, "utc_time": 1773763725000}, {"instrument": "NDX", "mid_signal": -1744822, "gamma_signal": -26414, "vega_signal": -14803145, "option_type": "C", "stock_price": 24747.5, "utc_time": 1773763730000}, {"instrument": "NDX", "mid_signal": -69604, "gamma_signal": -2233, "vega_signal": -2056118, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763735000}, {"instrument": "NDX", "mid_signal": -2198794, "gamma_signal": 15531, "vega_signal": 10124875, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773763735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773763740000}, {"instrument": "NDX", "mid_signal": 672334, "gamma_signal": -6336, "vega_signal": -4385088, "option_type": "P", "stock_price": 24741.3, "utc_time": 1773763740000}, {"instrument": "NDX", "mid_signal": -2421366, "gamma_signal": -16447, "vega_signal": -10514191, "option_type": "C", "stock_price": 24738.5, "utc_time": 1773763745000}, {"instrument": "NDX", "mid_signal": -1332067, "gamma_signal": 8272, "vega_signal": 5229484, "option_type": "P", "stock_price": 24738.5, "utc_time": 1773763745000}, {"instrument": "NDX", "mid_signal": -1450409, "gamma_signal": -14082, "vega_signal": -8442326, "option_type": "C", "stock_price": 24735.4, "utc_time": 1773763750000}, {"instrument": "NDX", "mid_signal": -10302590, "gamma_signal": 82882, "vega_signal": 55238116, "option_type": "P", "stock_price": 24737, "utc_time": 1773763750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.4, "utc_time": 1773763755000}, {"instrument": "NDX", "mid_signal": -1010889, "gamma_signal": 7761, "vega_signal": 5126312, "option_type": "P", "stock_price": 24735.9, "utc_time": 1773763755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.9, "utc_time": 1773763760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.9, "utc_time": 1773763760000}, {"instrument": "NDX", "mid_signal": -58250, "gamma_signal": -1000, "vega_signal": -734617, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773763765000}, {"instrument": "NDX", "mid_signal": 228902, "gamma_signal": -2748, "vega_signal": -2189740, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773763765000}, {"instrument": "NDX", "mid_signal": 876194, "gamma_signal": 3476, "vega_signal": 9016281, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763770000}, {"instrument": "NDX", "mid_signal": 228949, "gamma_signal": -2749, "vega_signal": -2190192, "option_type": "P", "stock_price": 24744.3, "utc_time": 1773763770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763775000}, {"instrument": "NDX", "mid_signal": -2214657, "gamma_signal": -20391, "vega_signal": -12252551, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.4, "utc_time": 1773763785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763790000}, {"instrument": "NDX", "mid_signal": -950409, "gamma_signal": 7535, "vega_signal": 5033768, "option_type": "P", "stock_price": 24742.5, "utc_time": 1773763790000}, {"instrument": "NDX", "mid_signal": 3220925, "gamma_signal": 20768, "vega_signal": 45739034, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773763795000}, {"instrument": "NDX", "mid_signal": -76731, "gamma_signal": 923, "vega_signal": 924510, "option_type": "P", "stock_price": 24743.3, "utc_time": 1773763795000}, {"instrument": "NDX", "mid_signal": -2760251, "gamma_signal": 11898, "vega_signal": 25015499, "option_type": "C", "stock_price": 24752, "utc_time": 1773763800000}, {"instrument": "NDX", "mid_signal": -1898566, "gamma_signal": -1066, "vega_signal": -832192, "option_type": "P", "stock_price": 24752, "utc_time": 1773763800000}, {"instrument": "NDX", "mid_signal": 1201760, "gamma_signal": 14473, "vega_signal": 8259336, "option_type": "C", "stock_price": 24751.9, "utc_time": 1773763805000}, {"instrument": "NDX", "mid_signal": -1148067, "gamma_signal": 5898, "vega_signal": -2768098, "option_type": "P", "stock_price": 24754.4, "utc_time": 1773763805000}, {"instrument": "NDX", "mid_signal": 728100, "gamma_signal": -347, "vega_signal": 17155654, "option_type": "C", "stock_price": 24749, "utc_time": 1773763810000}, {"instrument": "NDX", "mid_signal": -13493, "gamma_signal": -4670, "vega_signal": 8244029, "option_type": "P", "stock_price": 24754, "utc_time": 1773763810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749, "utc_time": 1773763815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749, "utc_time": 1773763815000}, {"instrument": "NDX", "mid_signal": 5151480, "gamma_signal": 2116, "vega_signal": 2240227, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763820000}, {"instrument": "NDX", "mid_signal": 9596230, "gamma_signal": -76183, "vega_signal": -51589801, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763825000}, {"instrument": "NDX", "mid_signal": -2256825, "gamma_signal": -17139, "vega_signal": -10415733, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773763830000}, {"instrument": "NDX", "mid_signal": 1253113, "gamma_signal": -8530, "vega_signal": -5258521, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773763835000}, {"instrument": "NDX", "mid_signal": 1168609, "gamma_signal": -8394, "vega_signal": -5247311, "option_type": "P", "stock_price": 24749.8, "utc_time": 1773763835000}, {"instrument": "NDX", "mid_signal": -746508, "gamma_signal": -7749, "vega_signal": 54903692, "option_type": "C", "stock_price": 24755.9, "utc_time": 1773763840000}, {"instrument": "NDX", "mid_signal": 264433, "gamma_signal": -16, "vega_signal": 217382, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773763840000}, {"instrument": "NDX", "mid_signal": 1129321, "gamma_signal": 8604, "vega_signal": 5229623, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773763845000}, {"instrument": "NDX", "mid_signal": 4411948, "gamma_signal": -22647, "vega_signal": -13704601, "option_type": "P", "stock_price": 24754.2, "utc_time": 1773763845000}, {"instrument": "NDX", "mid_signal": -778890, "gamma_signal": -8085, "vega_signal": -4686362, "option_type": "C", "stock_price": 24753, "utc_time": 1773763850000}, {"instrument": "NDX", "mid_signal": 1517520, "gamma_signal": -8546, "vega_signal": -5041237, "option_type": "P", "stock_price": 24753, "utc_time": 1773763850000}, {"instrument": "NDX", "mid_signal": 786829, "gamma_signal": 3307, "vega_signal": 2313345, "option_type": "C", "stock_price": 24755.4, "utc_time": 1773763855000}, {"instrument": "NDX", "mid_signal": 861005, "gamma_signal": -7416, "vega_signal": -4877202, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773763855000}, {"instrument": "NDX", "mid_signal": 394991, "gamma_signal": 5855, "vega_signal": 3207399, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773763860000}, {"instrument": "NDX", "mid_signal": -8410895, "gamma_signal": 71679, "vega_signal": 46803066, "option_type": "P", "stock_price": 24751, "utc_time": 1773763860000}, {"instrument": "NDX", "mid_signal": 696048, "gamma_signal": 7748, "vega_signal": 4452853, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763865000}, {"instrument": "NDX", "mid_signal": 183287, "gamma_signal": -895, "vega_signal": -4858304, "option_type": "P", "stock_price": 24756, "utc_time": 1773763865000}, {"instrument": "NDX", "mid_signal": 2259431, "gamma_signal": 17214, "vega_signal": 10462902, "option_type": "C", "stock_price": 24759.3, "utc_time": 1773763870000}, {"instrument": "NDX", "mid_signal": 2110243, "gamma_signal": -12914, "vega_signal": -53175598, "option_type": "P", "stock_price": 24759.3, "utc_time": 1773763870000}, {"instrument": "NDX", "mid_signal": 1548746, "gamma_signal": 5693, "vega_signal": 3742360, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763875000}, {"instrument": "NDX", "mid_signal": 5594357, "gamma_signal": -47281, "vega_signal": -175924554, "option_type": "P", "stock_price": 24763.3, "utc_time": 1773763875000}, {"instrument": "NDX", "mid_signal": 2259929, "gamma_signal": 17218, "vega_signal": 10465205, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763880000}, {"instrument": "NDX", "mid_signal": 3438550, "gamma_signal": -7245, "vega_signal": -31215261, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773763880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773763885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773763885000}, {"instrument": "NDX", "mid_signal": 8467162, "gamma_signal": 61168, "vega_signal": 36643952, "option_type": "C", "stock_price": 24765, "utc_time": 1773763890000}, {"instrument": "NDX", "mid_signal": 497058, "gamma_signal": -348, "vega_signal": -50014074, "option_type": "P", "stock_price": 24766.5, "utc_time": 1773763890000}, {"instrument": "NDX", "mid_signal": -5220728, "gamma_signal": -60877, "vega_signal": -33697773, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773763895000}, {"instrument": "NDX", "mid_signal": -2066311, "gamma_signal": 18820, "vega_signal": 12383046, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773763895000}, {"instrument": "NDX", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -359, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773763900000}, {"instrument": "NDX", "mid_signal": -250555, "gamma_signal": 3314, "vega_signal": 2746741, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773763900000}, {"instrument": "NDX", "mid_signal": 2520531, "gamma_signal": 17281, "vega_signal": 10491212, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773763905000}, {"instrument": "NDX", "mid_signal": 375886, "gamma_signal": -3773, "vega_signal": -12656449, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773763905000}, {"instrument": "NDX", "mid_signal": 6552319, "gamma_signal": 60135, "vega_signal": 34182981, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773763910000}, {"instrument": "NDX", "mid_signal": 1949524, "gamma_signal": -9206, "vega_signal": 30517353, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773763910000}, {"instrument": "NDX", "mid_signal": -3053755, "gamma_signal": -23618, "vega_signal": -141595164, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763915000}, {"instrument": "NDX", "mid_signal": -1955081, "gamma_signal": 14869, "vega_signal": 8918482, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773763915000}, {"instrument": "NDX", "mid_signal": 5215336, "gamma_signal": -12626, "vega_signal": 27439580, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763920000}, {"instrument": "NDX", "mid_signal": -1476220, "gamma_signal": -12536, "vega_signal": -7338424, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773763925000}, {"instrument": "NDX", "mid_signal": -295364, "gamma_signal": -4967, "vega_signal": -2626706, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773763930000}, {"instrument": "NDX", "mid_signal": -1447615, "gamma_signal": -938, "vega_signal": -169220232, "option_type": "C", "stock_price": 24760.9, "utc_time": 1773763935000}, {"instrument": "NDX", "mid_signal": -1384326, "gamma_signal": 8855, "vega_signal": 5184100, "option_type": "P", "stock_price": 24760.9, "utc_time": 1773763935000}, {"instrument": "NDX", "mid_signal": 2360162, "gamma_signal": 19704, "vega_signal": 11007719, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763940000}, {"instrument": "NDX", "mid_signal": 93946, "gamma_signal": -1015, "vega_signal": -1221496, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763940000}, {"instrument": "NDX", "mid_signal": -899805, "gamma_signal": -8677, "vega_signal": -4941604, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763945000}, {"instrument": "NDX", "mid_signal": -848540, "gamma_signal": -5080, "vega_signal": -3171466, "option_type": "C", "stock_price": 24757.9, "utc_time": 1773763950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763950000}, {"instrument": "NDX", "mid_signal": -1459646, "gamma_signal": -16885, "vega_signal": 74266014, "option_type": "C", "stock_price": 24756.8, "utc_time": 1773763955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.9, "utc_time": 1773763955000}, {"instrument": "NDX", "mid_signal": 2521579, "gamma_signal": 7110, "vega_signal": 45852508, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763960000}, {"instrument": "NDX", "mid_signal": -368885, "gamma_signal": 5064, "vega_signal": -4733665, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763960000}, {"instrument": "NDX", "mid_signal": 382140, "gamma_signal": 102, "vega_signal": 112378330, "option_type": "C", "stock_price": 24758.5, "utc_time": 1773763965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763965000}, {"instrument": "NDX", "mid_signal": 1048253, "gamma_signal": 8765, "vega_signal": 5139629, "option_type": "C", "stock_price": 24758.5, "utc_time": 1773763970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.5, "utc_time": 1773763970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.3, "utc_time": 1773763975000}, {"instrument": "NDX", "mid_signal": 777495, "gamma_signal": -7096, "vega_signal": -4661247, "option_type": "P", "stock_price": 24759.3, "utc_time": 1773763975000}, {"instrument": "NDX", "mid_signal": 2389508, "gamma_signal": 11926, "vega_signal": 18861349, "option_type": "C", "stock_price": 24760, "utc_time": 1773763980000}, {"instrument": "NDX", "mid_signal": 2428231, "gamma_signal": -16870, "vega_signal": -10757118, "option_type": "P", "stock_price": 24760, "utc_time": 1773763980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760, "utc_time": 1773763985000}, {"instrument": "NDX", "mid_signal": 1651431, "gamma_signal": -10347, "vega_signal": -5668646, "option_type": "P", "stock_price": 24759, "utc_time": 1773763985000}, {"instrument": "NDX", "mid_signal": -5214815, "gamma_signal": -33393, "vega_signal": -20270093, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773763990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759, "utc_time": 1773763990000}, {"instrument": "NDX", "mid_signal": 4108407, "gamma_signal": 48126, "vega_signal": 26383829, "option_type": "C", "stock_price": 24757.5, "utc_time": 1773763995000}, {"instrument": "NDX", "mid_signal": 9922879, "gamma_signal": -79233, "vega_signal": -51219707, "option_type": "P", "stock_price": 24757.5, "utc_time": 1773763995000}, {"instrument": "NDX", "mid_signal": -1730785, "gamma_signal": -17080, "vega_signal": -9677895, "option_type": "C", "stock_price": 24764, "utc_time": 1773764000000}, {"instrument": "NDX", "mid_signal": 2954615, "gamma_signal": -11407, "vega_signal": -41884093, "option_type": "P", "stock_price": 24764, "utc_time": 1773764000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764, "utc_time": 1773764005000}, {"instrument": "NDX", "mid_signal": -774356, "gamma_signal": 7049, "vega_signal": 4642673, "option_type": "P", "stock_price": 24762.3, "utc_time": 1773764005000}, {"instrument": "NDX", "mid_signal": -3678235, "gamma_signal": 8688, "vega_signal": 4925628, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773764010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.3, "utc_time": 1773764010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773764015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.2, "utc_time": 1773764015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773764020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.2, "utc_time": 1773764020000}, {"instrument": "NDX", "mid_signal": 69582, "gamma_signal": 1273, "vega_signal": 846538, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773764025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.2, "utc_time": 1773764025000}, {"instrument": "NDX", "mid_signal": -5585527, "gamma_signal": -41537, "vega_signal": -58279285, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773764030000}, {"instrument": "NDX", "mid_signal": 4588323, "gamma_signal": -46068, "vega_signal": -31362423, "option_type": "P", "stock_price": 24755.8, "utc_time": 1773764030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773764035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.4, "utc_time": 1773764035000}, {"instrument": "NDX", "mid_signal": 693471, "gamma_signal": 7998, "vega_signal": 4413831, "option_type": "C", "stock_price": 24752.4, "utc_time": 1773764040000}, {"instrument": "NDX", "mid_signal": -2870418, "gamma_signal": 9467, "vega_signal": 45539822, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773764040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773764045000}, {"instrument": "NDX", "mid_signal": -2478300, "gamma_signal": 13241, "vega_signal": 20230086, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773764045000}, {"instrument": "NDX", "mid_signal": -2608560, "gamma_signal": -26142, "vega_signal": -14716610, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773764050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.5, "utc_time": 1773764055000}, {"instrument": "NDX", "mid_signal": 1230076, "gamma_signal": 8833, "vega_signal": 5216009, "option_type": "C", "stock_price": 24748.5, "utc_time": 1773764060000}, {"instrument": "NDX", "mid_signal": 6612910, "gamma_signal": -35058, "vega_signal": -21828385, "option_type": "P", "stock_price": 24747.8, "utc_time": 1773764060000}, {"instrument": "NDX", "mid_signal": -373281, "gamma_signal": -6619, "vega_signal": -3722228, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773764065000}, {"instrument": "NDX", "mid_signal": -3007752, "gamma_signal": 13535, "vega_signal": 8121336, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773764065000}, {"instrument": "NDX", "mid_signal": -4696, "gamma_signal": -40, "vega_signal": -84066, "option_type": "C", "stock_price": 24745.4, "utc_time": 1773764070000}, {"instrument": "NDX", "mid_signal": 8767, "gamma_signal": -73, "vega_signal": -139191, "option_type": "P", "stock_price": 24747.95, "utc_time": 1773764070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.95, "utc_time": 1773764075000}, {"instrument": "NDX", "mid_signal": 1763560, "gamma_signal": -6643, "vega_signal": -119292669, "option_type": "P", "stock_price": 24747.45, "utc_time": 1773764075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773764080000}, {"instrument": "NDX", "mid_signal": -244173, "gamma_signal": -4161, "vega_signal": -58112379, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764090000}, {"instrument": "NDX", "mid_signal": -506296, "gamma_signal": 196, "vega_signal": 87712813, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773764090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773764095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773764095000}, {"instrument": "NDX", "mid_signal": 5168088, "gamma_signal": 43073, "vega_signal": 25500229, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773764100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773764100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773764105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773764105000}, {"instrument": "NDX", "mid_signal": 1985379, "gamma_signal": 22622, "vega_signal": 12682037, "option_type": "C", "stock_price": 24753.65, "utc_time": 1773764110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773764110000}, {"instrument": "NDX", "mid_signal": 448884, "gamma_signal": 6382, "vega_signal": 3450138, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764115000}, {"instrument": "NDX", "mid_signal": 1570586, "gamma_signal": -8985, "vega_signal": -17389873, "option_type": "P", "stock_price": 24750.65, "utc_time": 1773764115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.65, "utc_time": 1773764120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.65, "utc_time": 1773764120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.65, "utc_time": 1773764125000}, {"instrument": "NDX", "mid_signal": 187728, "gamma_signal": -2386, "vega_signal": -1865681, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764125000}, {"instrument": "NDX", "mid_signal": -62167, "gamma_signal": -1100, "vega_signal": -766995, "option_type": "C", "stock_price": 24749.75, "utc_time": 1773764130000}, {"instrument": "NDX", "mid_signal": -983972, "gamma_signal": 7901, "vega_signal": 5028405, "option_type": "P", "stock_price": 24749.05, "utc_time": 1773764130000}, {"instrument": "NDX", "mid_signal": -5700680, "gamma_signal": -8426, "vega_signal": -4969951, "option_type": "C", "stock_price": 24747.15, "utc_time": 1773764135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.05, "utc_time": 1773764135000}, {"instrument": "NDX", "mid_signal": 471921, "gamma_signal": 6564, "vega_signal": 3551080, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773764140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.15, "utc_time": 1773764140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773764145000}, {"instrument": "NDX", "mid_signal": -2462378, "gamma_signal": 24083, "vega_signal": 16331536, "option_type": "P", "stock_price": 24744.55, "utc_time": 1773764145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.55, "utc_time": 1773764150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.55, "utc_time": 1773764150000}, {"instrument": "NDX", "mid_signal": 62159, "gamma_signal": 1100, "vega_signal": 766899, "option_type": "C", "stock_price": 24746.65, "utc_time": 1773764155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.55, "utc_time": 1773764155000}, {"instrument": "NDX", "mid_signal": 1626246, "gamma_signal": 7344, "vega_signal": 4770904, "option_type": "C", "stock_price": 24752.25, "utc_time": 1773764160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.65, "utc_time": 1773764160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.25, "utc_time": 1773764165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.25, "utc_time": 1773764165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.25, "utc_time": 1773764170000}, {"instrument": "NDX", "mid_signal": 1807835, "gamma_signal": -900, "vega_signal": -186314908, "option_type": "P", "stock_price": 24750.55, "utc_time": 1773764170000}, {"instrument": "NDX", "mid_signal": -1165836, "gamma_signal": -8827, "vega_signal": -5400847, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.55, "utc_time": 1773764175000}, {"instrument": "NDX", "mid_signal": 256009, "gamma_signal": 4338, "vega_signal": 2350062, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764185000}, {"instrument": "NDX", "mid_signal": -826750, "gamma_signal": 7343, "vega_signal": 4736757, "option_type": "P", "stock_price": 24748.25, "utc_time": 1773764185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.25, "utc_time": 1773764190000}, {"instrument": "NDX", "mid_signal": 826840, "gamma_signal": -7343, "vega_signal": -4737274, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.95, "utc_time": 1773764195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.95, "utc_time": 1773764200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764200000}, {"instrument": "NDX", "mid_signal": 3273617, "gamma_signal": 14688, "vega_signal": 9475238, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.75, "utc_time": 1773764210000}, {"instrument": "NDX", "mid_signal": 803774, "gamma_signal": 8304, "vega_signal": 4684432, "option_type": "C", "stock_price": 24754.15, "utc_time": 1773764215000}, {"instrument": "NDX", "mid_signal": -1077586, "gamma_signal": 8051, "vega_signal": 20155124, "option_type": "P", "stock_price": 24751.95, "utc_time": 1773764215000}, {"instrument": "NDX", "mid_signal": 409307, "gamma_signal": 6075, "vega_signal": 3240017, "option_type": "C", "stock_price": 24752.55, "utc_time": 1773764220000}, {"instrument": "NDX", "mid_signal": -1216267, "gamma_signal": 8520, "vega_signal": 5183231, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764220000}, {"instrument": "NDX", "mid_signal": 1428944, "gamma_signal": 16054, "vega_signal": 8896651, "option_type": "C", "stock_price": 24755.05, "utc_time": 1773764225000}, {"instrument": "NDX", "mid_signal": -8472113, "gamma_signal": 76010, "vega_signal": 49350847, "option_type": "P", "stock_price": 24756.45, "utc_time": 1773764225000}, {"instrument": "NDX", "mid_signal": 1161358, "gamma_signal": 8612, "vega_signal": 5171112, "option_type": "C", "stock_price": 24754.55, "utc_time": 1773764230000}, {"instrument": "NDX", "mid_signal": 827084, "gamma_signal": -7346, "vega_signal": -4738671, "option_type": "P", "stock_price": 24758.25, "utc_time": 1773764230000}, {"instrument": "NDX", "mid_signal": 2323043, "gamma_signal": 17226, "vega_signal": 10343687, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773764235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.25, "utc_time": 1773764235000}, {"instrument": "NDX", "mid_signal": 629986, "gamma_signal": 7638, "vega_signal": 4179179, "option_type": "C", "stock_price": 24758.15, "utc_time": 1773764240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773764240000}, {"instrument": "NDX", "mid_signal": 3255828, "gamma_signal": 26169, "vega_signal": 15112381, "option_type": "C", "stock_price": 24760.95, "utc_time": 1773764245000}, {"instrument": "NDX", "mid_signal": 1572314, "gamma_signal": -8754, "vega_signal": -23646727, "option_type": "P", "stock_price": 24761.45, "utc_time": 1773764245000}, {"instrument": "NDX", "mid_signal": 6545226, "gamma_signal": 51851, "vega_signal": 30240443, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773764250000}, {"instrument": "NDX", "mid_signal": 788852, "gamma_signal": -2228, "vega_signal": -74779092, "option_type": "P", "stock_price": 24764.45, "utc_time": 1773764250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.45, "utc_time": 1773764255000}, {"instrument": "NDX", "mid_signal": -324291, "gamma_signal": 1210, "vega_signal": -38095719, "option_type": "P", "stock_price": 24765.05, "utc_time": 1773764255000}, {"instrument": "NDX", "mid_signal": -1394195, "gamma_signal": -4795, "vega_signal": -3449338, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773764260000}, {"instrument": "NDX", "mid_signal": 1483676, "gamma_signal": -9303, "vega_signal": -5663562, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773764260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773764265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773764265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773764270000}, {"instrument": "NDX", "mid_signal": -2783603, "gamma_signal": 17598, "vega_signal": 10202824, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764275000}, {"instrument": "NDX", "mid_signal": 587777, "gamma_signal": 517, "vega_signal": 65836800, "option_type": "C", "stock_price": 24763.95, "utc_time": 1773764280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.95, "utc_time": 1773764285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.95, "utc_time": 1773764285000}, {"instrument": "NDX", "mid_signal": 1423176, "gamma_signal": 2403, "vega_signal": 2296294, "option_type": "C", "stock_price": 24766.65, "utc_time": 1773764290000}, {"instrument": "NDX", "mid_signal": 6253362, "gamma_signal": -14141, "vega_signal": -67322816, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773764290000}, {"instrument": "NDX", "mid_signal": 1477217, "gamma_signal": 13067, "vega_signal": 7165867, "option_type": "C", "stock_price": 24773.95, "utc_time": 1773764295000}, {"instrument": "NDX", "mid_signal": 2897748, "gamma_signal": -33700, "vega_signal": 167969620, "option_type": "P", "stock_price": 24767.65, "utc_time": 1773764295000}, {"instrument": "NDX", "mid_signal": 3275343, "gamma_signal": 25077, "vega_signal": 14396771, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773764300000}, {"instrument": "NDX", "mid_signal": 558719, "gamma_signal": -6835, "vega_signal": -4976720, "option_type": "P", "stock_price": 24773.95, "utc_time": 1773764300000}, {"instrument": "NDX", "mid_signal": 114012, "gamma_signal": 2267, "vega_signal": 1256327, "option_type": "C", "stock_price": 24774.05, "utc_time": 1773764305000}, {"instrument": "NDX", "mid_signal": -2022832, "gamma_signal": 5576, "vega_signal": 37308309, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773764305000}, {"instrument": "NDX", "mid_signal": 1944789, "gamma_signal": 18297, "vega_signal": 9999047, "option_type": "C", "stock_price": 24777.55, "utc_time": 1773764310000}, {"instrument": "NDX", "mid_signal": -581114, "gamma_signal": 11462, "vega_signal": -4824182, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764310000}, {"instrument": "NDX", "mid_signal": 5688399, "gamma_signal": 35991, "vega_signal": 21069791, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773764315000}, {"instrument": "NDX", "mid_signal": -2025922, "gamma_signal": 1449, "vega_signal": 130425879, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773764315000}, {"instrument": "NDX", "mid_signal": 525181, "gamma_signal": 7334, "vega_signal": 3771271, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764320000}, {"instrument": "NDX", "mid_signal": 1220417, "gamma_signal": -9038, "vega_signal": -5185896, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773764320000}, {"instrument": "NDX", "mid_signal": 783791, "gamma_signal": 7581, "vega_signal": 4061711, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764325000}, {"instrument": "NDX", "mid_signal": 2904246, "gamma_signal": 1904, "vega_signal": -60487641, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773764325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.25, "utc_time": 1773764330000}, {"instrument": "NDX", "mid_signal": -546822, "gamma_signal": 210, "vega_signal": 91860512, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773764330000}, {"instrument": "NDX", "mid_signal": 1426983, "gamma_signal": 15878, "vega_signal": 8455930, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764335000}, {"instrument": "NDX", "mid_signal": 4974738, "gamma_signal": -36320, "vega_signal": -20734032, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773764335000}, {"instrument": "NDX", "mid_signal": -694070, "gamma_signal": -8329, "vega_signal": -4381198, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773764340000}, {"instrument": "NDX", "mid_signal": -1312442, "gamma_signal": 9199, "vega_signal": 5171878, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773764340000}, {"instrument": "NDX", "mid_signal": -4157897, "gamma_signal": -42846, "vega_signal": -23090530, "option_type": "C", "stock_price": 24776.55, "utc_time": 1773764345000}, {"instrument": "NDX", "mid_signal": -2559718, "gamma_signal": 11136, "vega_signal": 84532303, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773764345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773764350000}, {"instrument": "NDX", "mid_signal": 1872, "gamma_signal": -10, "vega_signal": -33890, "option_type": "P", "stock_price": 24776.55, "utc_time": 1773764350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.55, "utc_time": 1773764355000}, {"instrument": "NDX", "mid_signal": 31030, "gamma_signal": -162, "vega_signal": -1122924, "option_type": "P", "stock_price": 24776.55, "utc_time": 1773764355000}, {"instrument": "NDX", "mid_signal": -1925712, "gamma_signal": -11920, "vega_signal": -7030529, "option_type": "C", "stock_price": 24776.95, "utc_time": 1773764360000}, {"instrument": "NDX", "mid_signal": -1631634, "gamma_signal": 2147, "vega_signal": 61877266, "option_type": "P", "stock_price": 24776.95, "utc_time": 1773764360000}, {"instrument": "NDX", "mid_signal": 490100, "gamma_signal": 8844, "vega_signal": 4522456, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773764365000}, {"instrument": "NDX", "mid_signal": -1286267, "gamma_signal": 9061, "vega_signal": 5163776, "option_type": "P", "stock_price": 24772.55, "utc_time": 1773764365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.55, "utc_time": 1773764370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.55, "utc_time": 1773764370000}, {"instrument": "NDX", "mid_signal": 2106854, "gamma_signal": 9221, "vega_signal": 6150676, "option_type": "C", "stock_price": 24774.15, "utc_time": 1773764375000}, {"instrument": "NDX", "mid_signal": 3441074, "gamma_signal": -26815, "vega_signal": -15929278, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773764375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.15, "utc_time": 1773764380000}, {"instrument": "NDX", "mid_signal": 1027626, "gamma_signal": -8378, "vega_signal": -5055686, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773764380000}, {"instrument": "NDX", "mid_signal": 1442976, "gamma_signal": 8378, "vega_signal": 5055995, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773764385000}, {"instrument": "NDX", "mid_signal": 3083066, "gamma_signal": -25135, "vega_signal": -15167976, "option_type": "P", "stock_price": 24774.75, "utc_time": 1773764385000}, {"instrument": "NDX", "mid_signal": 2355239, "gamma_signal": 17873, "vega_signal": 10146019, "option_type": "C", "stock_price": 24776.95, "utc_time": 1773764390000}, {"instrument": "NDX", "mid_signal": 4728443, "gamma_signal": -30634, "vega_signal": -30456566, "option_type": "P", "stock_price": 24779.65, "utc_time": 1773764390000}, {"instrument": "NDX", "mid_signal": -166563, "gamma_signal": 5254, "vega_signal": 2345877, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773764395000}, {"instrument": "NDX", "mid_signal": 24250214, "gamma_signal": -130525, "vega_signal": -74315909, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773764395000}, {"instrument": "NDX", "mid_signal": 1522763, "gamma_signal": 14688, "vega_signal": 8006764, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773764400000}, {"instrument": "NDX", "mid_signal": 614091, "gamma_signal": -6927, "vega_signal": -7214340, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773764400000}, {"instrument": "NDX", "mid_signal": 1441619, "gamma_signal": 20050, "vega_signal": 10037251, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764405000}, {"instrument": "NDX", "mid_signal": 1028083, "gamma_signal": -8381, "vega_signal": -5057931, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773764405000}, {"instrument": "NDX", "mid_signal": -3650482, "gamma_signal": -14625, "vega_signal": -31798648, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764410000}, {"instrument": "NDX", "mid_signal": 627249, "gamma_signal": -3255, "vega_signal": -1206898, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773764410000}, {"instrument": "NDX", "mid_signal": -1816903, "gamma_signal": -6927, "vega_signal": -4521621, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764415000}, {"instrument": "NDX", "mid_signal": 609672, "gamma_signal": -6312, "vega_signal": -4090801, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764420000}, {"instrument": "NDX", "mid_signal": 92785, "gamma_signal": -82, "vega_signal": 34348, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764425000}, {"instrument": "NDX", "mid_signal": 2172999, "gamma_signal": -17271, "vega_signal": -10031045, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773764425000}, {"instrument": "NDX", "mid_signal": -2392414, "gamma_signal": -929, "vega_signal": -880432, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764430000}, {"instrument": "NDX", "mid_signal": 437501, "gamma_signal": -120, "vega_signal": -12373237, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773764430000}, {"instrument": "NDX", "mid_signal": 2587867, "gamma_signal": 25372, "vega_signal": 13534862, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773764435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764435000}, {"instrument": "NDX", "mid_signal": -814444, "gamma_signal": -3324, "vega_signal": -12515833, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773764440000}, {"instrument": "NDX", "mid_signal": -238604, "gamma_signal": 6294, "vega_signal": -40042702, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773764440000}, {"instrument": "NDX", "mid_signal": -4340623, "gamma_signal": -41440, "vega_signal": -22440348, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773764445000}, {"instrument": "NDX", "mid_signal": -104347, "gamma_signal": 1373, "vega_signal": 1164484, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773764445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773764450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773764450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773764455000}, {"instrument": "NDX", "mid_signal": -1256531, "gamma_signal": 9125, "vega_signal": 5149355, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764455000}, {"instrument": "NDX", "mid_signal": -1465858, "gamma_signal": -787, "vega_signal": -1284083, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773764460000}, {"instrument": "NDX", "mid_signal": -1189920, "gamma_signal": 761, "vega_signal": 60302685, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773764465000}, {"instrument": "NDX", "mid_signal": -710813, "gamma_signal": 4706, "vega_signal": 2012678, "option_type": "P", "stock_price": 24784.65, "utc_time": 1773764465000}, {"instrument": "NDX", "mid_signal": -6499640, "gamma_signal": -44801, "vega_signal": -25697975, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773764470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.65, "utc_time": 1773764470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773764475000}, {"instrument": "NDX", "mid_signal": 5518, "gamma_signal": -45, "vega_signal": -90635, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764480000}, {"instrument": "NDX", "mid_signal": 158343, "gamma_signal": -1652, "vega_signal": -2072986, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764480000}, {"instrument": "NDX", "mid_signal": -4190013, "gamma_signal": -37855, "vega_signal": -20187543, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773764485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773764490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773764490000}, {"instrument": "NDX", "mid_signal": -15354317, "gamma_signal": -119657, "vega_signal": -83037301, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773764495000}, {"instrument": "NDX", "mid_signal": -6160816, "gamma_signal": 42571, "vega_signal": 55578499, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773764495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773764500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773764500000}, {"instrument": "NDX", "mid_signal": 7430952, "gamma_signal": 55642, "vega_signal": 30816353, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773764505000}, {"instrument": "NDX", "mid_signal": 86452, "gamma_signal": -308, "vega_signal": -65210, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773764505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773764510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773764510000}, {"instrument": "NDX", "mid_signal": -2597530, "gamma_signal": -21911, "vega_signal": -11750090, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773764515000}, {"instrument": "NDX", "mid_signal": -965315, "gamma_signal": 8454, "vega_signal": 4945954, "option_type": "P", "stock_price": 24772.55, "utc_time": 1773764515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773764520000}, {"instrument": "NDX", "mid_signal": 427907, "gamma_signal": -3990, "vega_signal": -2233621, "option_type": "P", "stock_price": 24775.45, "utc_time": 1773764520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.45, "utc_time": 1773764525000}, {"instrument": "NDX", "mid_signal": 618674, "gamma_signal": -6510, "vega_signal": -4100805, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773764525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773764530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773764530000}, {"instrument": "NDX", "mid_signal": 576132, "gamma_signal": 7922, "vega_signal": 3945711, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773764535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773764535000}, {"instrument": "NDX", "mid_signal": 14736513, "gamma_signal": 405, "vega_signal": 782762, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.15, "utc_time": 1773764540000}, {"instrument": "NDX", "mid_signal": 1388716, "gamma_signal": 8821, "vega_signal": 5088356, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764545000}, {"instrument": "NDX", "mid_signal": -1086959, "gamma_signal": 8821, "vega_signal": 5088360, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764545000}, {"instrument": "NDX", "mid_signal": 326367, "gamma_signal": 2209, "vega_signal": 7390138, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773764550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764550000}, {"instrument": "NDX", "mid_signal": -1963062, "gamma_signal": -1897, "vega_signal": -96303977, "option_type": "C", "stock_price": 24775.05, "utc_time": 1773764555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773764555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.05, "utc_time": 1773764560000}, {"instrument": "NDX", "mid_signal": 172164, "gamma_signal": -365, "vega_signal": -10646205, "option_type": "P", "stock_price": 24774.05, "utc_time": 1773764560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773764565000}, {"instrument": "NDX", "mid_signal": -795380, "gamma_signal": 1662, "vega_signal": 19503063, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773764565000}, {"instrument": "NDX", "mid_signal": -1102546, "gamma_signal": -1399, "vega_signal": -33971499, "option_type": "C", "stock_price": 24775.55, "utc_time": 1773764570000}, {"instrument": "NDX", "mid_signal": -3060548, "gamma_signal": 5043, "vega_signal": 76703238, "option_type": "P", "stock_price": 24774.65, "utc_time": 1773764570000}, {"instrument": "NDX", "mid_signal": 814786, "gamma_signal": 6526, "vega_signal": 32836250, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764575000}, {"instrument": "NDX", "mid_signal": 2383437, "gamma_signal": -24545, "vega_signal": 4362816, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773764575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773764580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773764580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773764585000}, {"instrument": "NDX", "mid_signal": -91346, "gamma_signal": 187, "vega_signal": 8420, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773764585000}, {"instrument": "NDX", "mid_signal": 923593, "gamma_signal": 12979, "vega_signal": 6595149, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773764590000}, {"instrument": "NDX", "mid_signal": 332013, "gamma_signal": 1207, "vega_signal": 1154043, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773764590000}, {"instrument": "NDX", "mid_signal": 5806520, "gamma_signal": 56450, "vega_signal": 112945496, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773764595000}, {"instrument": "NDX", "mid_signal": 4768010, "gamma_signal": -26137, "vega_signal": -39337364, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764595000}, {"instrument": "NDX", "mid_signal": -7260348, "gamma_signal": -55495, "vega_signal": -30889798, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773764600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764600000}, {"instrument": "NDX", "mid_signal": -718489, "gamma_signal": -8762, "vega_signal": -4405354, "option_type": "C", "stock_price": 24788.25, "utc_time": 1773764605000}, {"instrument": "NDX", "mid_signal": 1171247, "gamma_signal": -9332, "vega_signal": -5115371, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773764605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773764610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764615000}, {"instrument": "NDX", "mid_signal": 1458630, "gamma_signal": -12997, "vega_signal": -7630728, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773764615000}, {"instrument": "NDX", "mid_signal": -4005963, "gamma_signal": -10660, "vega_signal": -17780040, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764620000}, {"instrument": "NDX", "mid_signal": -1967114, "gamma_signal": 9343, "vega_signal": 17222449, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773764620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773764625000}, {"instrument": "NDX", "mid_signal": -914320, "gamma_signal": 8377, "vega_signal": 4851883, "option_type": "P", "stock_price": 24781.15, "utc_time": 1773764625000}, {"instrument": "NDX", "mid_signal": 135397, "gamma_signal": 2694, "vega_signal": 1425864, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.15, "utc_time": 1773764630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773764635000}, {"instrument": "NDX", "mid_signal": -7845017, "gamma_signal": -54619, "vega_signal": -30157523, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773764640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764645000}, {"instrument": "NDX", "mid_signal": 192184, "gamma_signal": -2581, "vega_signal": -1870732, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764645000}, {"instrument": "NDX", "mid_signal": 601191, "gamma_signal": 12281, "vega_signal": 6215287, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773764650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764650000}, {"instrument": "NDX", "mid_signal": -628435, "gamma_signal": 8793, "vega_signal": 15998221, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773764655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773764655000}, {"instrument": "NDX", "mid_signal": 5358247, "gamma_signal": 42567, "vega_signal": -16792353, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764660000}, {"instrument": "NDX", "mid_signal": -605555, "gamma_signal": 6405, "vega_signal": 4030514, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773764660000}, {"instrument": "NDX", "mid_signal": -37591899, "gamma_signal": -359415, "vega_signal": -188825466, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764665000}, {"instrument": "NDX", "mid_signal": 707379, "gamma_signal": -5873, "vega_signal": -44474268, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773764665000}, {"instrument": "NDX", "mid_signal": 2394893, "gamma_signal": 899, "vega_signal": 854016, "option_type": "C", "stock_price": 24789.25, "utc_time": 1773764670000}, {"instrument": "NDX", "mid_signal": 946429, "gamma_signal": -8367, "vega_signal": -4891080, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773764670000}, {"instrument": "NDX", "mid_signal": 94407, "gamma_signal": -10010, "vega_signal": 6826520, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773764675000}, {"instrument": "NDX", "mid_signal": 227835, "gamma_signal": -2942, "vega_signal": -2120256, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773764675000}, {"instrument": "NDX", "mid_signal": -2221160, "gamma_signal": -18766, "vega_signal": -19163264, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764680000}, {"instrument": "NDX", "mid_signal": 2570834, "gamma_signal": -22781, "vega_signal": -30672275, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773764680000}, {"instrument": "NDX", "mid_signal": -879885, "gamma_signal": -9210, "vega_signal": -4777022, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764685000}, {"instrument": "NDX", "mid_signal": 1296655, "gamma_signal": -9341, "vega_signal": -5100332, "option_type": "P", "stock_price": 24792.55, "utc_time": 1773764685000}, {"instrument": "NDX", "mid_signal": 2227655, "gamma_signal": 2799, "vega_signal": 68099610, "option_type": "C", "stock_price": 24791.75, "utc_time": 1773764690000}, {"instrument": "NDX", "mid_signal": -4993341, "gamma_signal": 45943, "vega_signal": 27365397, "option_type": "P", "stock_price": 24790.95, "utc_time": 1773764690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.95, "utc_time": 1773764695000}, {"instrument": "NDX", "mid_signal": 727990, "gamma_signal": -7233, "vega_signal": -4420365, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773764695000}, {"instrument": "NDX", "mid_signal": 6934620, "gamma_signal": 65063, "vega_signal": 23035781, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773764700000}, {"instrument": "NDX", "mid_signal": -600644, "gamma_signal": -2159, "vega_signal": 14076088, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773764700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773764705000}, {"instrument": "NDX", "mid_signal": 340914, "gamma_signal": -1411, "vega_signal": -32396192, "option_type": "P", "stock_price": 24785.25, "utc_time": 1773764705000}, {"instrument": "NDX", "mid_signal": -2394449, "gamma_signal": -10798, "vega_signal": -39238911, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773764710000}, {"instrument": "NDX", "mid_signal": -926995, "gamma_signal": 5680, "vega_signal": 2667426, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773764710000}, {"instrument": "NDX", "mid_signal": -4316542, "gamma_signal": -26071, "vega_signal": -14991475, "option_type": "C", "stock_price": 24784.05, "utc_time": 1773764715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773764715000}, {"instrument": "NDX", "mid_signal": 783885, "gamma_signal": 8923, "vega_signal": 4566534, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764720000}, {"instrument": "NDX", "mid_signal": -759355, "gamma_signal": -8739, "vega_signal": -4490931, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773764725000}, {"instrument": "NDX", "mid_signal": -1020594, "gamma_signal": 13272, "vega_signal": 8465663, "option_type": "P", "stock_price": 24783.95, "utc_time": 1773764725000}, {"instrument": "NDX", "mid_signal": -341399, "gamma_signal": -8954, "vega_signal": 143247123, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773764730000}, {"instrument": "NDX", "mid_signal": 1415347, "gamma_signal": -9204, "vega_signal": -5002654, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764730000}, {"instrument": "NDX", "mid_signal": -312281, "gamma_signal": -5340, "vega_signal": -2652869, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773764740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773764745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764750000}, {"instrument": "NDX", "mid_signal": 529711, "gamma_signal": -682, "vega_signal": -28328416, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773764750000}, {"instrument": "NDX", "mid_signal": 4193778, "gamma_signal": 36815, "vega_signal": 20010767, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773764755000}, {"instrument": "NDX", "mid_signal": -266809, "gamma_signal": -4738, "vega_signal": -2372931, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773764760000}, {"instrument": "NDX", "mid_signal": -696052, "gamma_signal": 2692, "vega_signal": 983268, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764760000}, {"instrument": "NDX", "mid_signal": 25563, "gamma_signal": 428, "vega_signal": 351265, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764770000}, {"instrument": "NDX", "mid_signal": 96952, "gamma_signal": -1260, "vega_signal": -1085245, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764775000}, {"instrument": "NDX", "mid_signal": -89327, "gamma_signal": 166, "vega_signal": 22366, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773764775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.05, "utc_time": 1773764780000}, {"instrument": "NDX", "mid_signal": 974766, "gamma_signal": -8273, "vega_signal": -4916314, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773764780000}, {"instrument": "NDX", "mid_signal": -279104, "gamma_signal": -4969, "vega_signal": -2449329, "option_type": "C", "stock_price": 24786.75, "utc_time": 1773764785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773764785000}, {"instrument": "NDX", "mid_signal": -1452609, "gamma_signal": -8720, "vega_signal": -4986217, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773764790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.75, "utc_time": 1773764790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773764795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773764795000}, {"instrument": "NDX", "mid_signal": -2471667, "gamma_signal": -12480, "vega_signal": -18855494, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764800000}, {"instrument": "NDX", "mid_signal": 3128850, "gamma_signal": -25475, "vega_signal": -14618962, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764800000}, {"instrument": "NDX", "mid_signal": 1355844, "gamma_signal": 2226, "vega_signal": 18692604, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764805000}, {"instrument": "NDX", "mid_signal": 1023858, "gamma_signal": -8721, "vega_signal": -4986700, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764805000}, {"instrument": "NDX", "mid_signal": -1452784, "gamma_signal": -8721, "vega_signal": -4986820, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773764810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773764815000}, {"instrument": "NDX", "mid_signal": -309744, "gamma_signal": 3789, "vega_signal": 2636452, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764815000}, {"instrument": "NDX", "mid_signal": -387947, "gamma_signal": -6262, "vega_signal": -3071987, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773764820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773764825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773764825000}, {"instrument": "NDX", "mid_signal": 206691, "gamma_signal": 5999, "vega_signal": -6095300, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773764830000}, {"instrument": "NDX", "mid_signal": -7336559, "gamma_signal": -42347, "vega_signal": -24274381, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764835000}, {"instrument": "NDX", "mid_signal": -819862, "gamma_signal": -8364, "vega_signal": -12357958, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764840000}, {"instrument": "NDX", "mid_signal": -1195238, "gamma_signal": 12661, "vega_signal": 7951094, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773764840000}, {"instrument": "NDX", "mid_signal": -1277517, "gamma_signal": -9196, "vega_signal": -5069266, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773764845000}, {"instrument": "NDX", "mid_signal": -182278, "gamma_signal": 1192, "vega_signal": 459803, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773764845000}, {"instrument": "NDX", "mid_signal": -1335460, "gamma_signal": -1008, "vega_signal": -49316435, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773764850000}, {"instrument": "NDX", "mid_signal": -3540247, "gamma_signal": 24211, "vega_signal": 26057866, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764850000}, {"instrument": "NDX", "mid_signal": -449161, "gamma_signal": -6951, "vega_signal": -3362554, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773764855000}, {"instrument": "NDX", "mid_signal": 597523, "gamma_signal": -6330, "vega_signal": -3974906, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773764855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773764860000}, {"instrument": "NDX", "mid_signal": -1099333, "gamma_signal": 8928, "vega_signal": 5027621, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.45, "utc_time": 1773764865000}, {"instrument": "NDX", "mid_signal": -785523, "gamma_signal": 1639, "vega_signal": 19410704, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764865000}, {"instrument": "NDX", "mid_signal": 277475, "gamma_signal": -6210, "vega_signal": 8653454, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764870000}, {"instrument": "NDX", "mid_signal": -1570868, "gamma_signal": 3278, "vega_signal": 38817023, "option_type": "P", "stock_price": 24779.65, "utc_time": 1773764870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764875000}, {"instrument": "NDX", "mid_signal": 716947, "gamma_signal": -5479, "vega_signal": -3193795, "option_type": "P", "stock_price": 24779.15, "utc_time": 1773764875000}, {"instrument": "NDX", "mid_signal": 2366119, "gamma_signal": 18636, "vega_signal": 10088765, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764880000}, {"instrument": "NDX", "mid_signal": 4208670, "gamma_signal": -24302, "vega_signal": -70351899, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773764880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.15, "utc_time": 1773764885000}, {"instrument": "NDX", "mid_signal": -1625226, "gamma_signal": -9506, "vega_signal": -24321096, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773764890000}, {"instrument": "NDX", "mid_signal": -4155297, "gamma_signal": 41950, "vega_signal": 26534221, "option_type": "P", "stock_price": 24776.65, "utc_time": 1773764890000}, {"instrument": "NDX", "mid_signal": -793799, "gamma_signal": -9048, "vega_signal": -4559727, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764895000}, {"instrument": "NDX", "mid_signal": -4663283, "gamma_signal": 36509, "vega_signal": 20232011, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773764895000}, {"instrument": "NDX", "mid_signal": -1142925, "gamma_signal": -3610, "vega_signal": -71016213, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764900000}, {"instrument": "NDX", "mid_signal": -397895, "gamma_signal": 2065, "vega_signal": 14076685, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764900000}, {"instrument": "NDX", "mid_signal": 2454009, "gamma_signal": 9929, "vega_signal": 37504730, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773764905000}, {"instrument": "NDX", "mid_signal": 1086737, "gamma_signal": -8665, "vega_signal": -5010201, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773764905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773764910000}, {"instrument": "NDX", "mid_signal": -1262509, "gamma_signal": 9074, "vega_signal": 5064501, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773764910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773764915000}, {"instrument": "NDX", "mid_signal": 1510005, "gamma_signal": 13943, "vega_signal": -681299332, "option_type": "P", "stock_price": 24779.05, "utc_time": 1773764915000}, {"instrument": "NDX", "mid_signal": 2593348, "gamma_signal": 26833, "vega_signal": 14267839, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.05, "utc_time": 1773764920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764930000}, {"instrument": "NDX", "mid_signal": 1112544, "gamma_signal": 9200, "vega_signal": 5028019, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764935000}, {"instrument": "NDX", "mid_signal": 610189, "gamma_signal": -2469, "vega_signal": -910173, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773764935000}, {"instrument": "NDX", "mid_signal": 8145472, "gamma_signal": 73420, "vega_signal": 39554696, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773764940000}, {"instrument": "NDX", "mid_signal": -108787, "gamma_signal": 319, "vega_signal": 5063916, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764940000}, {"instrument": "NDX", "mid_signal": 1112702, "gamma_signal": 9202, "vega_signal": 5028729, "option_type": "C", "stock_price": 24783.25, "utc_time": 1773764945000}, {"instrument": "NDX", "mid_signal": 785447, "gamma_signal": -8355, "vega_signal": -5545906, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764945000}, {"instrument": "NDX", "mid_signal": 20198593, "gamma_signal": 84403, "vega_signal": 51434345, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764950000}, {"instrument": "NDX", "mid_signal": 1085920, "gamma_signal": -11621, "vega_signal": -7521109, "option_type": "P", "stock_price": 24783.15, "utc_time": 1773764950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764955000}, {"instrument": "NDX", "mid_signal": 1450276, "gamma_signal": -9180, "vega_signal": -4945560, "option_type": "P", "stock_price": 24785.55, "utc_time": 1773764955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773764960000}, {"instrument": "NDX", "mid_signal": -1173031, "gamma_signal": 8889, "vega_signal": 5057523, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764960000}, {"instrument": "NDX", "mid_signal": -1456804, "gamma_signal": -7617, "vega_signal": -15885008, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764965000}, {"instrument": "NDX", "mid_signal": 1209661, "gamma_signal": -12893, "vega_signal": -7938428, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764970000}, {"instrument": "NDX", "mid_signal": 2592897, "gamma_signal": 20390, "vega_signal": 22257751, "option_type": "C", "stock_price": 24784.15, "utc_time": 1773764975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764975000}, {"instrument": "NDX", "mid_signal": 972064, "gamma_signal": 9282, "vega_signal": 4872459, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773764980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773764980000}, {"instrument": "NDX", "mid_signal": -1163469, "gamma_signal": -9329, "vega_signal": -5038569, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773764985000}, {"instrument": "NDX", "mid_signal": 143832, "gamma_signal": -1927, "vega_signal": -1475395, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773764985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773764990000}, {"instrument": "NDX", "mid_signal": -1119194, "gamma_signal": 8960, "vega_signal": 5017000, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773764990000}, {"instrument": "NDX", "mid_signal": 972001, "gamma_signal": 9281, "vega_signal": 4872144, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773764995000}, {"instrument": "NDX", "mid_signal": -3357784, "gamma_signal": 26882, "vega_signal": 15051910, "option_type": "P", "stock_price": 24783, "utc_time": 1773764995000}, {"instrument": "NDX", "mid_signal": 1333975, "gamma_signal": 14193, "vega_signal": 7327070, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773765000000}, {"instrument": "NDX", "mid_signal": 1209009, "gamma_signal": -9174, "vega_signal": -5049850, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773765000000}, {"instrument": "NDX", "mid_signal": 6525668, "gamma_signal": 36721, "vega_signal": 59208800, "option_type": "C", "stock_price": 24787, "utc_time": 1773765005000}, {"instrument": "NDX", "mid_signal": 349464, "gamma_signal": -4205, "vega_signal": -2923778, "option_type": "P", "stock_price": 24787, "utc_time": 1773765005000}, {"instrument": "NDX", "mid_signal": 1183237, "gamma_signal": 14597, "vega_signal": 7322897, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773765010000}, {"instrument": "NDX", "mid_signal": 874207, "gamma_signal": -8025, "vega_signal": -4712034, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773765010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773765015000}, {"instrument": "NDX", "mid_signal": -1209267, "gamma_signal": 9176, "vega_signal": 5050930, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773765015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773765020000}, {"instrument": "NDX", "mid_signal": 1119532, "gamma_signal": -8963, "vega_signal": -5018518, "option_type": "P", "stock_price": 24789, "utc_time": 1773765020000}, {"instrument": "NDX", "mid_signal": -5617632, "gamma_signal": -35942, "vega_signal": -19909357, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773765025000}, {"instrument": "NDX", "mid_signal": 2337932, "gamma_signal": -18610, "vega_signal": 22825293, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773765025000}, {"instrument": "NDX", "mid_signal": -2119714, "gamma_signal": 4308, "vega_signal": 1634844, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773765030000}, {"instrument": "NDX", "mid_signal": 3041558, "gamma_signal": -29383, "vega_signal": -17083732, "option_type": "P", "stock_price": 24790.4, "utc_time": 1773765030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.4, "utc_time": 1773765035000}, {"instrument": "NDX", "mid_signal": 1961318, "gamma_signal": -17382, "vega_signal": -9764368, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773765035000}, {"instrument": "NDX", "mid_signal": 2466149, "gamma_signal": 25113, "vega_signal": 12297834, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765040000}, {"instrument": "NDX", "mid_signal": 2560747, "gamma_signal": -21513, "vega_signal": -40569189, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773765040000}, {"instrument": "NDX", "mid_signal": 2395920, "gamma_signal": 4137, "vega_signal": 43359750, "option_type": "C", "stock_price": 24791.25, "utc_time": 1773765045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765045000}, {"instrument": "NDX", "mid_signal": -1489736, "gamma_signal": -8689, "vega_signal": -4881211, "option_type": "C", "stock_price": 24786.75, "utc_time": 1773765050000}, {"instrument": "NDX", "mid_signal": -1155352, "gamma_signal": 9237, "vega_signal": 5034227, "option_type": "P", "stock_price": 24786.75, "utc_time": 1773765050000}, {"instrument": "NDX", "mid_signal": -116515, "gamma_signal": -2382, "vega_signal": -1246277, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765055000}, {"instrument": "NDX", "mid_signal": -1155422, "gamma_signal": 9237, "vega_signal": 5034531, "option_type": "P", "stock_price": 24788.25, "utc_time": 1773765055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765060000}, {"instrument": "NDX", "mid_signal": -2459349, "gamma_signal": -4626, "vega_signal": -37641575, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765065000}, {"instrument": "NDX", "mid_signal": 775474, "gamma_signal": -6700, "vega_signal": -3454635, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773765065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.05, "utc_time": 1773765070000}, {"instrument": "NDX", "mid_signal": -313913, "gamma_signal": 3931, "vega_signal": 2636269, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773765070000}, {"instrument": "NDX", "mid_signal": -174282, "gamma_signal": -3482, "vega_signal": -1710209, "option_type": "C", "stock_price": 24786.15, "utc_time": 1773765075000}, {"instrument": "NDX", "mid_signal": -58505, "gamma_signal": 578, "vega_signal": 781843, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765075000}, {"instrument": "NDX", "mid_signal": -2776861, "gamma_signal": -25398, "vega_signal": -13354664, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765080000}, {"instrument": "NDX", "mid_signal": -4428046, "gamma_signal": 42358, "vega_signal": 25069745, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773765080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765085000}, {"instrument": "NDX", "mid_signal": 153005, "gamma_signal": -218, "vega_signal": -12482492, "option_type": "P", "stock_price": 24783.15, "utc_time": 1773765085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773765090000}, {"instrument": "NDX", "mid_signal": -57822, "gamma_signal": 683, "vega_signal": 698459, "option_type": "P", "stock_price": 24782.75, "utc_time": 1773765090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773765095000}, {"instrument": "NDX", "mid_signal": 1022688, "gamma_signal": -8834, "vega_signal": -4920876, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773765095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773765100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773765100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773765105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773765105000}, {"instrument": "NDX", "mid_signal": -5470484, "gamma_signal": -56399, "vega_signal": -28502153, "option_type": "C", "stock_price": 24785.25, "utc_time": 1773765110000}, {"instrument": "NDX", "mid_signal": 510972, "gamma_signal": -6127, "vega_signal": -3867888, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765110000}, {"instrument": "NDX", "mid_signal": 852052, "gamma_signal": 2324, "vega_signal": 17363154, "option_type": "C", "stock_price": 24788.75, "utc_time": 1773765115000}, {"instrument": "NDX", "mid_signal": -119338, "gamma_signal": 1307, "vega_signal": 1509792, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773765115000}, {"instrument": "NDX", "mid_signal": -1269198, "gamma_signal": -9313, "vega_signal": -5036554, "option_type": "C", "stock_price": 24788.15, "utc_time": 1773765120000}, {"instrument": "NDX", "mid_signal": -507721, "gamma_signal": 1749, "vega_signal": 518742, "option_type": "P", "stock_price": 24790.45, "utc_time": 1773765120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773765125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.45, "utc_time": 1773765125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773765130000}, {"instrument": "NDX", "mid_signal": 443148, "gamma_signal": -5825, "vega_signal": -4091997, "option_type": "P", "stock_price": 24789.65, "utc_time": 1773765130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773765135000}, {"instrument": "NDX", "mid_signal": -1620871, "gamma_signal": 15277, "vega_signal": 8867016, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765135000}, {"instrument": "NDX", "mid_signal": -1682547, "gamma_signal": -7727, "vega_signal": -4511535, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765140000}, {"instrument": "NDX", "mid_signal": 1295801, "gamma_signal": -9475, "vega_signal": -5030108, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765145000}, {"instrument": "NDX", "mid_signal": 304430, "gamma_signal": -2758, "vega_signal": -16845240, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773765145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773765150000}, {"instrument": "NDX", "mid_signal": -82691, "gamma_signal": 866, "vega_signal": 1108243, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773765155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773765160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765160000}, {"instrument": "NDX", "mid_signal": 1924944, "gamma_signal": 10769, "vega_signal": 17894764, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773765165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773765170000}, {"instrument": "NDX", "mid_signal": -1204770, "gamma_signal": 9293, "vega_signal": 5021664, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773765170000}, {"instrument": "NDX", "mid_signal": 592790, "gamma_signal": 8116, "vega_signal": 3916095, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765175000}, {"instrument": "NDX", "mid_signal": 2230498, "gamma_signal": -18149, "vega_signal": -9932604, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773765175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765180000}, {"instrument": "NDX", "mid_signal": 368820, "gamma_signal": -4463, "vega_signal": -2928393, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773765180000}, {"instrument": "NDX", "mid_signal": 975475, "gamma_signal": 9426, "vega_signal": 4849518, "option_type": "C", "stock_price": 24785.15, "utc_time": 1773765185000}, {"instrument": "NDX", "mid_signal": 3295, "gamma_signal": -16, "vega_signal": -60263, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765185000}, {"instrument": "NDX", "mid_signal": 975597, "gamma_signal": 9427, "vega_signal": 4850124, "option_type": "C", "stock_price": 24788.25, "utc_time": 1773765190000}, {"instrument": "NDX", "mid_signal": 223434, "gamma_signal": -2927, "vega_signal": -2053661, "option_type": "P", "stock_price": 24788.25, "utc_time": 1773765190000}, {"instrument": "NDX", "mid_signal": 6779798, "gamma_signal": 45802, "vega_signal": 24932899, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765195000}, {"instrument": "NDX", "mid_signal": -1113133, "gamma_signal": 9160, "vega_signal": 4986580, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765195000}, {"instrument": "NDX", "mid_signal": 117363, "gamma_signal": -2978, "vega_signal": -9146951, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773765200000}, {"instrument": "NDX", "mid_signal": 1249646, "gamma_signal": -11624, "vega_signal": -7009169, "option_type": "P", "stock_price": 24787.25, "utc_time": 1773765200000}, {"instrument": "NDX", "mid_signal": -433919, "gamma_signal": -6949, "vega_signal": -3246004, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773765205000}, {"instrument": "NDX", "mid_signal": -35897, "gamma_signal": 381, "vega_signal": 463203, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773765205000}, {"instrument": "NDX", "mid_signal": -983865, "gamma_signal": -9532, "vega_signal": -4843374, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773765210000}, {"instrument": "NDX", "mid_signal": 327251, "gamma_signal": -4059, "vega_signal": -2692754, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773765210000}, {"instrument": "NDX", "mid_signal": -1179833, "gamma_signal": -9513, "vega_signal": -4996331, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773765215000}, {"instrument": "NDX", "mid_signal": -2320883, "gamma_signal": 15671, "vega_signal": 95391604, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773765215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773765220000}, {"instrument": "NDX", "mid_signal": 177128, "gamma_signal": -2401, "vega_signal": -1718729, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773765220000}, {"instrument": "NDX", "mid_signal": 1336483, "gamma_signal": 1181, "vega_signal": 131307303, "option_type": "C", "stock_price": 24778.65, "utc_time": 1773765225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773765225000}, {"instrument": "NDX", "mid_signal": 2383635, "gamma_signal": 30404, "vega_signal": 14678130, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773765230000}, {"instrument": "NDX", "mid_signal": -318236, "gamma_signal": 27016, "vega_signal": -114566389, "option_type": "P", "stock_price": 24774.65, "utc_time": 1773765230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.65, "utc_time": 1773765235000}, {"instrument": "NDX", "mid_signal": 1736934, "gamma_signal": -19462, "vega_signal": -12765260, "option_type": "P", "stock_price": 24777.45, "utc_time": 1773765235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.45, "utc_time": 1773765240000}, {"instrument": "NDX", "mid_signal": -53, "gamma_signal": 0, "vega_signal": 240, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773765240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773765245000}, {"instrument": "NDX", "mid_signal": -1349220, "gamma_signal": 11782, "vega_signal": 8195919, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765245000}, {"instrument": "NDX", "mid_signal": 1379951, "gamma_signal": 17425, "vega_signal": 8442728, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773765250000}, {"instrument": "NDX", "mid_signal": -2236888, "gamma_signal": 17689, "vega_signal": 24436907, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773765250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773765255000}, {"instrument": "NDX", "mid_signal": 1858520, "gamma_signal": -16909, "vega_signal": -9525139, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765255000}, {"instrument": "NDX", "mid_signal": 194734, "gamma_signal": 3790, "vega_signal": 1847226, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765260000}, {"instrument": "NDX", "mid_signal": -484862, "gamma_signal": -3183, "vega_signal": 9647850, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765265000}, {"instrument": "NDX", "mid_signal": 3769635, "gamma_signal": -27615, "vega_signal": -14980082, "option_type": "P", "stock_price": 24770.05, "utc_time": 1773765265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.05, "utc_time": 1773765270000}, {"instrument": "NDX", "mid_signal": -202889, "gamma_signal": 2623, "vega_signal": 1900521, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765275000}, {"instrument": "NDX", "mid_signal": 1165651, "gamma_signal": -9010, "vega_signal": -4982524, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765275000}, {"instrument": "NDX", "mid_signal": -99094, "gamma_signal": -1826, "vega_signal": -1203356, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765280000}, {"instrument": "NDX", "mid_signal": -700302, "gamma_signal": 7060, "vega_signal": 4242386, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773765280000}, {"instrument": "NDX", "mid_signal": -1339200, "gamma_signal": -8879, "vega_signal": -29946545, "option_type": "C", "stock_price": 24772.95, "utc_time": 1773765285000}, {"instrument": "NDX", "mid_signal": 244981, "gamma_signal": -3105, "vega_signal": -2186085, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773765285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.95, "utc_time": 1773765290000}, {"instrument": "NDX", "mid_signal": 1694198, "gamma_signal": -3260, "vega_signal": -23666665, "option_type": "P", "stock_price": 24775.25, "utc_time": 1773765290000}, {"instrument": "NDX", "mid_signal": 1766855, "gamma_signal": 7062, "vega_signal": 4243738, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773765295000}, {"instrument": "NDX", "mid_signal": -1610528, "gamma_signal": -2337, "vega_signal": 74072502, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773765295000}, {"instrument": "NDX", "mid_signal": 1752238, "gamma_signal": 18178, "vega_signal": 9312072, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765300000}, {"instrument": "NDX", "mid_signal": 642954, "gamma_signal": -7556, "vega_signal": 7249837, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773765300000}, {"instrument": "NDX", "mid_signal": 1021512, "gamma_signal": 9286, "vega_signal": 4880104, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773765305000}, {"instrument": "NDX", "mid_signal": 1351737, "gamma_signal": -9353, "vega_signal": -4961679, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765305000}, {"instrument": "NDX", "mid_signal": -412435, "gamma_signal": -6456, "vega_signal": -3135085, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773765310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765310000}, {"instrument": "NDX", "mid_signal": 350357, "gamma_signal": 5806, "vega_signal": 2814409, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773765315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773765315000}, {"instrument": "NDX", "mid_signal": -160549, "gamma_signal": -1334, "vega_signal": -4360589, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.55, "utc_time": 1773765320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765325000}, {"instrument": "NDX", "mid_signal": -6113726, "gamma_signal": 52551, "vega_signal": 28565363, "option_type": "P", "stock_price": 24789.45, "utc_time": 1773765325000}, {"instrument": "NDX", "mid_signal": 3342333, "gamma_signal": 18851, "vega_signal": 17936557, "option_type": "C", "stock_price": 24791.25, "utc_time": 1773765330000}, {"instrument": "NDX", "mid_signal": 196517, "gamma_signal": -2617, "vega_signal": -1852476, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773765330000}, {"instrument": "NDX", "mid_signal": -697131, "gamma_signal": -1481, "vega_signal": -1320866, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773765335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.25, "utc_time": 1773765335000}, {"instrument": "NDX", "mid_signal": 465674, "gamma_signal": 5431, "vega_signal": 2506235, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773765340000}, {"instrument": "NDX", "mid_signal": -701687, "gamma_signal": 7242, "vega_signal": 4240650, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765340000}, {"instrument": "NDX", "mid_signal": -5803245, "gamma_signal": -36215, "vega_signal": -19731012, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765345000}, {"instrument": "NDX", "mid_signal": 2454121, "gamma_signal": -19165, "vega_signal": -9964834, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765345000}, {"instrument": "NDX", "mid_signal": -1018532, "gamma_signal": -8026, "vega_signal": -4055724, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765355000}, {"instrument": "NDX", "mid_signal": -957824, "gamma_signal": 3054, "vega_signal": 13192926, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.05, "utc_time": 1773765360000}, {"instrument": "NDX", "mid_signal": 90887, "gamma_signal": -332, "vega_signal": -47010, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765360000}, {"instrument": "NDX", "mid_signal": 63508, "gamma_signal": 1290, "vega_signal": 748688, "option_type": "C", "stock_price": 24780.75, "utc_time": 1773765365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765365000}, {"instrument": "NDX", "mid_signal": -268809, "gamma_signal": -4981, "vega_signal": -2334530, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773765370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765375000}, {"instrument": "NDX", "mid_signal": 1096077, "gamma_signal": 9622, "vega_signal": 4939233, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773765380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765380000}, {"instrument": "NDX", "mid_signal": 1046827, "gamma_signal": 9715, "vega_signal": 4882375, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765385000}, {"instrument": "NDX", "mid_signal": 1418651, "gamma_signal": -9716, "vega_signal": -4882769, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773765385000}, {"instrument": "NDX", "mid_signal": 63387, "gamma_signal": 1261, "vega_signal": 745608, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773765390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773765395000}, {"instrument": "NDX", "mid_signal": -2874945, "gamma_signal": -25392, "vega_signal": -12836305, "option_type": "C", "stock_price": 24778.45, "utc_time": 1773765400000}, {"instrument": "NDX", "mid_signal": -1418267, "gamma_signal": 9713, "vega_signal": 4881449, "option_type": "P", "stock_price": 24776.95, "utc_time": 1773765400000}, {"instrument": "NDX", "mid_signal": -2777319, "gamma_signal": -17117, "vega_signal": -9197131, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765405000}, {"instrument": "NDX", "mid_signal": 1737650, "gamma_signal": -15871, "vega_signal": -8877809, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773765405000}, {"instrument": "NDX", "mid_signal": -245995, "gamma_signal": -4669, "vega_signal": -2183273, "option_type": "C", "stock_price": 24774.05, "utc_time": 1773765410000}, {"instrument": "NDX", "mid_signal": 609196, "gamma_signal": -6542, "vega_signal": -3934653, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765410000}, {"instrument": "NDX", "mid_signal": 1242802, "gamma_signal": 9624, "vega_signal": 4969126, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765420000}, {"instrument": "NDX", "mid_signal": -5952, "gamma_signal": 49, "vega_signal": 93697, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773765420000}, {"instrument": "NDX", "mid_signal": -362725, "gamma_signal": -2075, "vega_signal": -1144158, "option_type": "C", "stock_price": 24770.55, "utc_time": 1773765425000}, {"instrument": "NDX", "mid_signal": -4679032, "gamma_signal": 39574, "vega_signal": 21393632, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765430000}, {"instrument": "NDX", "mid_signal": -330295, "gamma_signal": -2236, "vega_signal": -7415516, "option_type": "C", "stock_price": 24768.95, "utc_time": 1773765435000}, {"instrument": "NDX", "mid_signal": -956377, "gamma_signal": 8613, "vega_signal": 4772170, "option_type": "P", "stock_price": 24768.95, "utc_time": 1773765435000}, {"instrument": "NDX", "mid_signal": -377601, "gamma_signal": -7205, "vega_signal": -3246901, "option_type": "C", "stock_price": 24767.05, "utc_time": 1773765440000}, {"instrument": "NDX", "mid_signal": 4349774, "gamma_signal": -35939, "vega_signal": -19430892, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773765440000}, {"instrument": "NDX", "mid_signal": -1247018, "gamma_signal": -13816, "vega_signal": -6696513, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773765445000}, {"instrument": "NDX", "mid_signal": -237275, "gamma_signal": 3075, "vega_signal": 2119555, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773765445000}, {"instrument": "NDX", "mid_signal": 719394, "gamma_signal": 8779, "vega_signal": 4262481, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765450000}, {"instrument": "NDX", "mid_signal": -1349100, "gamma_signal": 12113, "vega_signal": -5275048, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765455000}, {"instrument": "NDX", "mid_signal": 926305, "gamma_signal": 2842, "vega_signal": -9361358, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773765455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.65, "utc_time": 1773765460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773765460000}, {"instrument": "NDX", "mid_signal": -465748, "gamma_signal": -7103, "vega_signal": -3358108, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765465000}, {"instrument": "NDX", "mid_signal": 1007960, "gamma_signal": -3055, "vega_signal": -13333178, "option_type": "P", "stock_price": 24766.55, "utc_time": 1773765465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765470000}, {"instrument": "NDX", "mid_signal": 698476, "gamma_signal": -7065, "vega_signal": -4203128, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765470000}, {"instrument": "NDX", "mid_signal": -2632181, "gamma_signal": -32080, "vega_signal": -15835000, "option_type": "C", "stock_price": 24760.05, "utc_time": 1773765475000}, {"instrument": "NDX", "mid_signal": -4784163, "gamma_signal": 38604, "vega_signal": 20985365, "option_type": "P", "stock_price": 24760.05, "utc_time": 1773765475000}, {"instrument": "NDX", "mid_signal": -1094374, "gamma_signal": -15402, "vega_signal": -7344795, "option_type": "C", "stock_price": 24762.65, "utc_time": 1773765480000}, {"instrument": "NDX", "mid_signal": 1995201, "gamma_signal": -7103, "vega_signal": -3357780, "option_type": "P", "stock_price": 24762.25, "utc_time": 1773765480000}, {"instrument": "NDX", "mid_signal": -1912678, "gamma_signal": -22335, "vega_signal": -10990859, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773765485000}, {"instrument": "NDX", "mid_signal": 237265, "gamma_signal": -3075, "vega_signal": -2119469, "option_type": "P", "stock_price": 24763.15, "utc_time": 1773765485000}, {"instrument": "NDX", "mid_signal": -337407, "gamma_signal": -5759, "vega_signal": -2721891, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773765490000}, {"instrument": "NDX", "mid_signal": -1548137, "gamma_signal": 9372, "vega_signal": 4686686, "option_type": "P", "stock_price": 24760.65, "utc_time": 1773765490000}, {"instrument": "NDX", "mid_signal": 1409567, "gamma_signal": 2712, "vega_signal": 58257335, "option_type": "C", "stock_price": 24760.75, "utc_time": 1773765495000}, {"instrument": "NDX", "mid_signal": -1163436, "gamma_signal": 6495, "vega_signal": 2767089, "option_type": "P", "stock_price": 24760.75, "utc_time": 1773765495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.75, "utc_time": 1773765500000}, {"instrument": "NDX", "mid_signal": 263048, "gamma_signal": -3354, "vega_signal": -2284929, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773765500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773765505000}, {"instrument": "NDX", "mid_signal": 379755, "gamma_signal": -4534, "vega_signal": -2940352, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765515000}, {"instrument": "NDX", "mid_signal": 1222906, "gamma_signal": -9263, "vega_signal": -4939558, "option_type": "P", "stock_price": 24767.75, "utc_time": 1773765515000}, {"instrument": "NDX", "mid_signal": -1049957, "gamma_signal": -9400, "vega_signal": -4855585, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773765520000}, {"instrument": "NDX", "mid_signal": -142452, "gamma_signal": 1931, "vega_signal": 1433203, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765520000}, {"instrument": "NDX", "mid_signal": 5838866, "gamma_signal": 34269, "vega_signal": 52664986, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773765525000}, {"instrument": "NDX", "mid_signal": 206482, "gamma_signal": -8946, "vega_signal": 6679100, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765535000}, {"instrument": "NDX", "mid_signal": -62099, "gamma_signal": -1192, "vega_signal": -728891, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765545000}, {"instrument": "NDX", "mid_signal": -741661, "gamma_signal": 7322, "vega_signal": 4312575, "option_type": "P", "stock_price": 24767.65, "utc_time": 1773765545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.65, "utc_time": 1773765550000}, {"instrument": "NDX", "mid_signal": -5986852, "gamma_signal": 48193, "vega_signal": 26908053, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765555000}, {"instrument": "NDX", "mid_signal": -1317016, "gamma_signal": 9400, "vega_signal": 4920752, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765555000}, {"instrument": "NDX", "mid_signal": -4668914, "gamma_signal": -39339, "vega_signal": -20639038, "option_type": "C", "stock_price": 24767.15, "utc_time": 1773765560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.15, "utc_time": 1773765565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.15, "utc_time": 1773765565000}, {"instrument": "NDX", "mid_signal": -5898265, "gamma_signal": -50671, "vega_signal": -25909788, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765570000}, {"instrument": "NDX", "mid_signal": -3026817, "gamma_signal": 25789, "vega_signal": 14009371, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773765570000}, {"instrument": "NDX", "mid_signal": -95550, "gamma_signal": -2003, "vega_signal": -1038774, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773765575000}, {"instrument": "NDX", "mid_signal": 1850, "gamma_signal": -12, "vega_signal": -31988, "option_type": "P", "stock_price": 24764.05, "utc_time": 1773765575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773765580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.55, "utc_time": 1773765580000}, {"instrument": "NDX", "mid_signal": -1066137, "gamma_signal": -15527, "vega_signal": -7250644, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773765585000}, {"instrument": "NDX", "mid_signal": 206512, "gamma_signal": -179, "vega_signal": -29826730, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765585000}, {"instrument": "NDX", "mid_signal": -155868, "gamma_signal": -3145, "vega_signal": -1877993, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773765590000}, {"instrument": "NDX", "mid_signal": 5853568, "gamma_signal": -50845, "vega_signal": -27705633, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.25, "utc_time": 1773765595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765595000}, {"instrument": "NDX", "mid_signal": -1686630, "gamma_signal": -9127, "vega_signal": -5185463, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765600000}, {"instrument": "NDX", "mid_signal": 2199479, "gamma_signal": -2369, "vega_signal": -35900638, "option_type": "P", "stock_price": 24771.25, "utc_time": 1773765600000}, {"instrument": "NDX", "mid_signal": 1773736, "gamma_signal": 7203, "vega_signal": 4166294, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765605000}, {"instrument": "NDX", "mid_signal": 1019883, "gamma_signal": -12110, "vega_signal": -7303130, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765605000}, {"instrument": "NDX", "mid_signal": 907226, "gamma_signal": 9468, "vega_signal": 4662110, "option_type": "C", "stock_price": 24777.25, "utc_time": 1773765610000}, {"instrument": "NDX", "mid_signal": 1335179, "gamma_signal": -3390, "vega_signal": -13656211, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.05, "utc_time": 1773765615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765615000}, {"instrument": "NDX", "mid_signal": -455228, "gamma_signal": -7110, "vega_signal": -3297871, "option_type": "C", "stock_price": 24776.75, "utc_time": 1773765620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765620000}, {"instrument": "NDX", "mid_signal": 4102933, "gamma_signal": 28002, "vega_signal": 14632362, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773765625000}, {"instrument": "NDX", "mid_signal": -207115, "gamma_signal": 2830, "vega_signal": 1903915, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765625000}, {"instrument": "NDX", "mid_signal": -976748, "gamma_signal": -9753, "vega_signal": -4756664, "option_type": "C", "stock_price": 24779.25, "utc_time": 1773765630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773765630000}, {"instrument": "NDX", "mid_signal": -591747, "gamma_signal": -1479, "vega_signal": -1100591, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773765635000}, {"instrument": "NDX", "mid_signal": -585695, "gamma_signal": -8297, "vega_signal": -3815770, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773765640000}, {"instrument": "NDX", "mid_signal": -1019794, "gamma_signal": 11738, "vega_signal": 6941006, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773765640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773765645000}, {"instrument": "NDX", "mid_signal": 40030, "gamma_signal": -445, "vega_signal": -500325, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765650000}, {"instrument": "NDX", "mid_signal": -1190076, "gamma_signal": -13977, "vega_signal": -6703734, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765655000}, {"instrument": "NDX", "mid_signal": -1272949, "gamma_signal": 3349, "vega_signal": 13678311, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765655000}, {"instrument": "NDX", "mid_signal": -976311, "gamma_signal": -9749, "vega_signal": -4754533, "option_type": "C", "stock_price": 24768.15, "utc_time": 1773765660000}, {"instrument": "NDX", "mid_signal": 519543, "gamma_signal": -6045, "vega_signal": -3564001, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765680000}, {"instrument": "NDX", "mid_signal": 256239, "gamma_signal": 4927, "vega_signal": 2221309, "option_type": "C", "stock_price": 24768.95, "utc_time": 1773765685000}, {"instrument": "NDX", "mid_signal": -83205, "gamma_signal": 930, "vega_signal": 1031340, "option_type": "P", "stock_price": 24768.65, "utc_time": 1773765685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765690000}, {"instrument": "NDX", "mid_signal": 14695453, "gamma_signal": -196069, "vega_signal": -132459212, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765695000}, {"instrument": "NDX", "mid_signal": -1081504, "gamma_signal": 9156, "vega_signal": 4847419, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765695000}, {"instrument": "NDX", "mid_signal": 54021, "gamma_signal": 1071, "vega_signal": 643851, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765700000}, {"instrument": "NDX", "mid_signal": 19124, "gamma_signal": -177, "vega_signal": -262599, "option_type": "P", "stock_price": 24770.15, "utc_time": 1773765700000}, {"instrument": "NDX", "mid_signal": -67332, "gamma_signal": -1700, "vega_signal": -120046, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765705000}, {"instrument": "NDX", "mid_signal": -889197, "gamma_signal": 9935, "vega_signal": 5495844, "option_type": "P", "stock_price": 24772.75, "utc_time": 1773765705000}, {"instrument": "NDX", "mid_signal": 1790329, "gamma_signal": 19060, "vega_signal": 9230930, "option_type": "C", "stock_price": 24773.25, "utc_time": 1773765710000}, {"instrument": "NDX", "mid_signal": -484054, "gamma_signal": 4441, "vega_signal": 2238736, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765720000}, {"instrument": "NDX", "mid_signal": -1790094, "gamma_signal": -19058, "vega_signal": -9229719, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765730000}, {"instrument": "NDX", "mid_signal": 1366436, "gamma_signal": -9730, "vega_signal": -4857511, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773765730000}, {"instrument": "NDX", "mid_signal": 895020, "gamma_signal": 9529, "vega_signal": 4614720, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765735000}, {"instrument": "NDX", "mid_signal": -193031, "gamma_signal": 270, "vega_signal": 14911244, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765740000}, {"instrument": "NDX", "mid_signal": -1366353, "gamma_signal": 9729, "vega_signal": 4857217, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765740000}, {"instrument": "NDX", "mid_signal": -831064, "gamma_signal": 1759, "vega_signal": -56108222, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773765745000}, {"instrument": "NDX", "mid_signal": 4011791, "gamma_signal": -36068, "vega_signal": -18977621, "option_type": "P", "stock_price": 24765.55, "utc_time": 1773765745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773765750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773765750000}, {"instrument": "NDX", "mid_signal": -879382, "gamma_signal": -9537, "vega_signal": -4575063, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773765755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773765755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773765760000}, {"instrument": "NDX", "mid_signal": 1184619, "gamma_signal": -9599, "vega_signal": -4886226, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773765760000}, {"instrument": "NDX", "mid_signal": 259325, "gamma_signal": 4883, "vega_signal": 2235155, "option_type": "C", "stock_price": 24771.55, "utc_time": 1773765765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773765765000}, {"instrument": "NDX", "mid_signal": 5900108, "gamma_signal": 48437, "vega_signal": 24425125, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773765770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773765770000}, {"instrument": "NDX", "mid_signal": 2058597, "gamma_signal": 21161, "vega_signal": 16066570, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773765775000}, {"instrument": "NDX", "mid_signal": 768257, "gamma_signal": -4437, "vega_signal": -1793121, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773765775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773765780000}, {"instrument": "NDX", "mid_signal": -1695093, "gamma_signal": 7386, "vega_signal": 2650879, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773765780000}, {"instrument": "NDX", "mid_signal": 780913, "gamma_signal": 9230, "vega_signal": 4369975, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765785000}, {"instrument": "NDX", "mid_signal": -693011, "gamma_signal": 7404, "vega_signal": 4139444, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773765785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765790000}, {"instrument": "NDX", "mid_signal": 1127828, "gamma_signal": -7602, "vega_signal": -3714047, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773765790000}, {"instrument": "NDX", "mid_signal": 879705, "gamma_signal": 9540, "vega_signal": 4576744, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765795000}, {"instrument": "NDX", "mid_signal": 3357994, "gamma_signal": -20270, "vega_signal": -99134988, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773765795000}, {"instrument": "NDX", "mid_signal": 1091096, "gamma_signal": 24919, "vega_signal": -49016527, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765800000}, {"instrument": "NDX", "mid_signal": 2894129, "gamma_signal": -25735, "vega_signal": -13671433, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773765800000}, {"instrument": "NDX", "mid_signal": 1105686, "gamma_signal": 19453, "vega_signal": 8556051, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765805000}, {"instrument": "NDX", "mid_signal": 1007678, "gamma_signal": 10052, "vega_signal": 4763138, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773765810000}, {"instrument": "NDX", "mid_signal": -3189999, "gamma_signal": 74529, "vega_signal": -24285322, "option_type": "P", "stock_price": 24788.95, "utc_time": 1773765810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.95, "utc_time": 1773765815000}, {"instrument": "NDX", "mid_signal": -869222, "gamma_signal": 4145, "vega_signal": 1452121, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773765815000}, {"instrument": "NDX", "mid_signal": -1605120, "gamma_signal": -1845, "vega_signal": -1566137, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773765820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773765820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773765825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773765825000}, {"instrument": "NDX", "mid_signal": 219635, "gamma_signal": 4394, "vega_signal": 1975697, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773765830000}, {"instrument": "NDX", "mid_signal": -4712461, "gamma_signal": 59052, "vega_signal": 33389925, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773765830000}, {"instrument": "NDX", "mid_signal": -1736313, "gamma_signal": -7869, "vega_signal": -4235881, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.75, "utc_time": 1773765835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765840000}, {"instrument": "NDX", "mid_signal": 4852480, "gamma_signal": -45750, "vega_signal": -23581762, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773765840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773765845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773765845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773765850000}, {"instrument": "NDX", "mid_signal": 2034934, "gamma_signal": -12619, "vega_signal": -18015745, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765855000}, {"instrument": "NDX", "mid_signal": 4928234, "gamma_signal": -32871, "vega_signal": -27853858, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765855000}, {"instrument": "NDX", "mid_signal": -1410259, "gamma_signal": -18236, "vega_signal": -8339123, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773765860000}, {"instrument": "NDX", "mid_signal": -970602, "gamma_signal": 9151, "vega_signal": 4716866, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773765860000}, {"instrument": "NDX", "mid_signal": 1079913, "gamma_signal": 10296, "vega_signal": 4839670, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765865000}, {"instrument": "NDX", "mid_signal": 916154, "gamma_signal": -8922, "vega_signal": -4639595, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773765865000}, {"instrument": "NDX", "mid_signal": -664559, "gamma_signal": -9136, "vega_signal": -4050918, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773765870000}, {"instrument": "NDX", "mid_signal": 822076, "gamma_signal": -5164, "vega_signal": -2044648, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765870000}, {"instrument": "NDX", "mid_signal": 482091, "gamma_signal": 7812, "vega_signal": 3384718, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773765875000}, {"instrument": "NDX", "mid_signal": 262338, "gamma_signal": -3643, "vega_signal": -2248884, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773765875000}, {"instrument": "NDX", "mid_signal": 1079947, "gamma_signal": 10296, "vega_signal": 4839826, "option_type": "C", "stock_price": 24787.05, "utc_time": 1773765880000}, {"instrument": "NDX", "mid_signal": 194802, "gamma_signal": -2770, "vega_signal": -1803717, "option_type": "P", "stock_price": 24787.05, "utc_time": 1773765880000}, {"instrument": "NDX", "mid_signal": -335525, "gamma_signal": -19109, "vega_signal": 3615205, "option_type": "C", "stock_price": 24792.55, "utc_time": 1773765885000}, {"instrument": "NDX", "mid_signal": 1584483, "gamma_signal": -12941, "vega_signal": -6166701, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765885000}, {"instrument": "NDX", "mid_signal": 964372, "gamma_signal": 15628, "vega_signal": 6770775, "option_type": "C", "stock_price": 24792.95, "utc_time": 1773765890000}, {"instrument": "NDX", "mid_signal": -191225, "gamma_signal": 8453, "vega_signal": -54327338, "option_type": "P", "stock_price": 24792.95, "utc_time": 1773765890000}, {"instrument": "NDX", "mid_signal": -1350803, "gamma_signal": -6603, "vega_signal": -3502689, "option_type": "C", "stock_price": 24793.55, "utc_time": 1773765895000}, {"instrument": "NDX", "mid_signal": -34860, "gamma_signal": 434, "vega_signal": 440616, "option_type": "P", "stock_price": 24792.15, "utc_time": 1773765895000}, {"instrument": "NDX", "mid_signal": 393759, "gamma_signal": -989, "vega_signal": -76328, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773765900000}, {"instrument": "NDX", "mid_signal": -2085092, "gamma_signal": 29977, "vega_signal": 19769455, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773765900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773765905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.65, "utc_time": 1773765905000}, {"instrument": "NDX", "mid_signal": -571771, "gamma_signal": -8511, "vega_signal": -3739858, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.65, "utc_time": 1773765910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765915000}, {"instrument": "NDX", "mid_signal": 622106, "gamma_signal": -7068, "vega_signal": -3915600, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765920000}, {"instrument": "NDX", "mid_signal": 294583, "gamma_signal": -4001, "vega_signal": -2443280, "option_type": "P", "stock_price": 24793.55, "utc_time": 1773765920000}, {"instrument": "NDX", "mid_signal": -6956580, "gamma_signal": -43626, "vega_signal": -22123379, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773765925000}, {"instrument": "NDX", "mid_signal": -585880, "gamma_signal": 7702, "vega_signal": 4670335, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773765925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773765930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773765930000}, {"instrument": "NDX", "mid_signal": 958941, "gamma_signal": 11228, "vega_signal": 9993082, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765935000}, {"instrument": "NDX", "mid_signal": 5840978, "gamma_signal": -56216, "vega_signal": -29637105, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765935000}, {"instrument": "NDX", "mid_signal": 1655228, "gamma_signal": 19678, "vega_signal": 8916196, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765940000}, {"instrument": "NDX", "mid_signal": -500989, "gamma_signal": -2839, "vega_signal": -9690300, "option_type": "C", "stock_price": 24791.5, "utc_time": 1773765945000}, {"instrument": "NDX", "mid_signal": -587386, "gamma_signal": 6723, "vega_signal": 3784312, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773765945000}, {"instrument": "NDX", "mid_signal": 1143180, "gamma_signal": 10211, "vega_signal": 4861187, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773765950000}, {"instrument": "NDX", "mid_signal": 2762067, "gamma_signal": -25723, "vega_signal": -13341327, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773765950000}, {"instrument": "NDX", "mid_signal": 634025, "gamma_signal": -436, "vega_signal": 66779399, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773765955000}, {"instrument": "NDX", "mid_signal": -264964, "gamma_signal": -47, "vega_signal": -690519, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773765955000}, {"instrument": "NDX", "mid_signal": -7988094, "gamma_signal": -49127, "vega_signal": -13573003, "option_type": "C", "stock_price": 24794, "utc_time": 1773765960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773765960000}, {"instrument": "NDX", "mid_signal": -627996, "gamma_signal": -8885, "vega_signal": -3922818, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765965000}, {"instrument": "NDX", "mid_signal": 904582, "gamma_signal": -9169, "vega_signal": -5030985, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765970000}, {"instrument": "NDX", "mid_signal": 5347920, "gamma_signal": 24926, "vega_signal": 36650504, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773765975000}, {"instrument": "NDX", "mid_signal": 528998, "gamma_signal": -6261, "vega_signal": -3566817, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773765975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773765980000}, {"instrument": "NDX", "mid_signal": -2804541, "gamma_signal": 10721, "vega_signal": 39140395, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773765980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773765985000}, {"instrument": "NDX", "mid_signal": 175847, "gamma_signal": -2547, "vega_signal": -1659221, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773765985000}, {"instrument": "NDX", "mid_signal": 1155864, "gamma_signal": 10189, "vega_signal": 4845896, "option_type": "C", "stock_price": 24793, "utc_time": 1773765990000}, {"instrument": "NDX", "mid_signal": -513263, "gamma_signal": 6203, "vega_signal": 3492812, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773765990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793, "utc_time": 1773765995000}, {"instrument": "NDX", "mid_signal": 1054146, "gamma_signal": -3212, "vega_signal": -13467391, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773765995000}, {"instrument": "NDX", "mid_signal": 666421, "gamma_signal": 12142, "vega_signal": 5263192, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773766000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773766000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773766005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773766005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773766010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773766010000}, {"instrument": "NDX", "mid_signal": 1036108, "gamma_signal": 7565, "vega_signal": 3617942, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773766015000}, {"instrument": "NDX", "mid_signal": 1228310, "gamma_signal": -9299, "vega_signal": -18855126, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773766015000}, {"instrument": "NDX", "mid_signal": -3790181, "gamma_signal": -24590, "vega_signal": -81228240, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773766020000}, {"instrument": "NDX", "mid_signal": -721263, "gamma_signal": 335, "vega_signal": 84636264, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773766020000}, {"instrument": "NDX", "mid_signal": -1155780, "gamma_signal": -10189, "vega_signal": -4845545, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773766025000}, {"instrument": "NDX", "mid_signal": -40763, "gamma_signal": 532, "vega_signal": 501441, "option_type": "P", "stock_price": 24791, "utc_time": 1773766025000}, {"instrument": "NDX", "mid_signal": -3787415, "gamma_signal": -37892, "vega_signal": -17552171, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773766030000}, {"instrument": "NDX", "mid_signal": -3976411, "gamma_signal": 43220, "vega_signal": 23203947, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773766030000}, {"instrument": "NDX", "mid_signal": 1050352, "gamma_signal": 10261, "vega_signal": 4775572, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773766035000}, {"instrument": "NDX", "mid_signal": -1271644, "gamma_signal": 15330, "vega_signal": 8508502, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773766035000}, {"instrument": "NDX", "mid_signal": -1994995, "gamma_signal": -17771, "vega_signal": -8364201, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773766040000}, {"instrument": "NDX", "mid_signal": 1620856, "gamma_signal": -15327, "vega_signal": -7908403, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773766045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773766045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773766050000}, {"instrument": "NDX", "mid_signal": -1237084, "gamma_signal": 10113, "vega_signal": 4862747, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766055000}, {"instrument": "NDX", "mid_signal": -1737406, "gamma_signal": 13142, "vega_signal": 27570032, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773766055000}, {"instrument": "NDX", "mid_signal": 1175607, "gamma_signal": 2968, "vega_signal": 130302479, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766060000}, {"instrument": "NDX", "mid_signal": -2702956, "gamma_signal": 20712, "vega_signal": 9985188, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766060000}, {"instrument": "NDX", "mid_signal": -419675, "gamma_signal": -8941, "vega_signal": -4157034, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766075000}, {"instrument": "NDX", "mid_signal": -2860698, "gamma_signal": -19036, "vega_signal": -9537900, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773766080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766080000}, {"instrument": "NDX", "mid_signal": -118948, "gamma_signal": -2476, "vega_signal": -1290878, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773766085000}, {"instrument": "NDX", "mid_signal": -790953, "gamma_signal": 8274, "vega_signal": 4357031, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773766085000}, {"instrument": "NDX", "mid_signal": -139897, "gamma_signal": -2980, "vega_signal": -1385734, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773766090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773766090000}, {"instrument": "NDX", "mid_signal": -3043982, "gamma_signal": -22255, "vega_signal": -10405410, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773766095000}, {"instrument": "NDX", "mid_signal": 546789, "gamma_signal": -9807, "vega_signal": -7955771, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773766095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773766100000}, {"instrument": "NDX", "mid_signal": -183259, "gamma_signal": 2628, "vega_signal": 1708861, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766105000}, {"instrument": "NDX", "mid_signal": -178893, "gamma_signal": -2238, "vega_signal": -949895, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766110000}, {"instrument": "NDX", "mid_signal": 1180438, "gamma_signal": -13788, "vega_signal": -7521294, "option_type": "P", "stock_price": 24783, "utc_time": 1773766110000}, {"instrument": "NDX", "mid_signal": -126816, "gamma_signal": -2607, "vega_signal": -1450032, "option_type": "C", "stock_price": 24783, "utc_time": 1773766115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773766120000}, {"instrument": "NDX", "mid_signal": 149529, "gamma_signal": -2271, "vega_signal": -1366144, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773766120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773766125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773766125000}, {"instrument": "NDX", "mid_signal": 63402, "gamma_signal": 1303, "vega_signal": 724943, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773766130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766135000}, {"instrument": "NDX", "mid_signal": -131307, "gamma_signal": 1523, "vega_signal": 1705677, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773766135000}, {"instrument": "NDX", "mid_signal": -5156352, "gamma_signal": -50616, "vega_signal": -23629247, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773766140000}, {"instrument": "NDX", "mid_signal": -7918707, "gamma_signal": 78409, "vega_signal": 40059879, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773766140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773766145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773766145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773766150000}, {"instrument": "NDX", "mid_signal": 2483, "gamma_signal": -2, "vega_signal": -206401, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773766150000}, {"instrument": "NDX", "mid_signal": 368683, "gamma_signal": 6514, "vega_signal": 2818636, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773766155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773766155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773766160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773766160000}, {"instrument": "NDX", "mid_signal": 1027807, "gamma_signal": 10195, "vega_signal": 4711713, "option_type": "C", "stock_price": 24785.15, "utc_time": 1773766165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773766165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.15, "utc_time": 1773766170000}, {"instrument": "NDX", "mid_signal": 2107696, "gamma_signal": -14174, "vega_signal": -6132542, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766170000}, {"instrument": "NDX", "mid_signal": 4110902, "gamma_signal": 29775, "vega_signal": 14437492, "option_type": "C", "stock_price": 24789.45, "utc_time": 1773766175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.45, "utc_time": 1773766180000}, {"instrument": "NDX", "mid_signal": -667009, "gamma_signal": 315, "vega_signal": 81470979, "option_type": "P", "stock_price": 24788.95, "utc_time": 1773766180000}, {"instrument": "NDX", "mid_signal": -527307, "gamma_signal": -8169, "vega_signal": -3518531, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773766185000}, {"instrument": "NDX", "mid_signal": 111060, "gamma_signal": -1708, "vega_signal": -1104942, "option_type": "P", "stock_price": 24782.55, "utc_time": 1773766185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773766190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.55, "utc_time": 1773766190000}, {"instrument": "NDX", "mid_signal": -2159690, "gamma_signal": -20415, "vega_signal": -9501532, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773766195000}, {"instrument": "NDX", "mid_signal": 490309, "gamma_signal": -7414, "vega_signal": -4115519, "option_type": "P", "stock_price": 24782.75, "utc_time": 1773766195000}, {"instrument": "NDX", "mid_signal": 9795, "gamma_signal": 62, "vega_signal": 637120, "option_type": "C", "stock_price": 24782.45, "utc_time": 1773766200000}, {"instrument": "NDX", "mid_signal": -340101, "gamma_signal": 4619, "vega_signal": 3004789, "option_type": "P", "stock_price": 24782.55, "utc_time": 1773766200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773766205000}, {"instrument": "NDX", "mid_signal": -567809, "gamma_signal": 6850, "vega_signal": 3670156, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773766205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773766210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773766210000}, {"instrument": "NDX", "mid_signal": 9794, "gamma_signal": 62, "vega_signal": 637063, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773766215000}, {"instrument": "NDX", "mid_signal": -2185676, "gamma_signal": -4741, "vega_signal": -37091777, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773766220000}, {"instrument": "NDX", "mid_signal": -2361473, "gamma_signal": 2213, "vega_signal": 1062628, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773766220000}, {"instrument": "NDX", "mid_signal": 2022170, "gamma_signal": 20496, "vega_signal": 9366688, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773766225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773766225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773766230000}, {"instrument": "NDX", "mid_signal": -684026, "gamma_signal": 7813, "vega_signal": 4434034, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766230000}, {"instrument": "NDX", "mid_signal": 3451879, "gamma_signal": 23148, "vega_signal": 76125627, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766245000}, {"instrument": "NDX", "mid_signal": 877264, "gamma_signal": -8142, "vega_signal": -3756066, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773766245000}, {"instrument": "NDX", "mid_signal": 1016467, "gamma_signal": 2121, "vega_signal": 21106823, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773766250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773766250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773766255000}, {"instrument": "NDX", "mid_signal": 941881, "gamma_signal": -11200, "vega_signal": -4541804, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773766260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766260000}, {"instrument": "NDX", "mid_signal": 1116199, "gamma_signal": 10324, "vega_signal": 4772618, "option_type": "C", "stock_price": 24786.95, "utc_time": 1773766265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766265000}, {"instrument": "NDX", "mid_signal": 1011375, "gamma_signal": 10251, "vega_signal": 4684686, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766270000}, {"instrument": "NDX", "mid_signal": 2460369, "gamma_signal": -9365, "vega_signal": -39620070, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766275000}, {"instrument": "NDX", "mid_signal": 1105654, "gamma_signal": 7736, "vega_signal": 3634138, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773766280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773766285000}, {"instrument": "NDX", "mid_signal": 1031996, "gamma_signal": -1933, "vega_signal": -21200079, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773766285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773766290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773766290000}, {"instrument": "NDX", "mid_signal": 1084144, "gamma_signal": 10574, "vega_signal": 4759369, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773766295000}, {"instrument": "NDX", "mid_signal": 1084131, "gamma_signal": 10574, "vega_signal": 4759311, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773766300000}, {"instrument": "NDX", "mid_signal": -1079828, "gamma_signal": 10011, "vega_signal": 4755989, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773766300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773766305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773766305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773766310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773766310000}, {"instrument": "NDX", "mid_signal": -975987, "gamma_signal": -10467, "vega_signal": -4647307, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773766315000}, {"instrument": "NDX", "mid_signal": 1284049, "gamma_signal": -10576, "vega_signal": -4812021, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773766320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.05, "utc_time": 1773766320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773766325000}, {"instrument": "NDX", "mid_signal": -1079645, "gamma_signal": 10010, "vega_signal": 4755183, "option_type": "P", "stock_price": 24783.55, "utc_time": 1773766325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.55, "utc_time": 1773766330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.55, "utc_time": 1773766330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.55, "utc_time": 1773766335000}, {"instrument": "NDX", "mid_signal": -29138, "gamma_signal": -5310, "vega_signal": 18585841, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773766335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773766340000}, {"instrument": "NDX", "mid_signal": -2781744, "gamma_signal": 21146, "vega_signal": 9517478, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766345000}, {"instrument": "NDX", "mid_signal": 232248, "gamma_signal": 4770, "vega_signal": 2016356, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773766350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773766355000}, {"instrument": "NDX", "mid_signal": -532475, "gamma_signal": 6642, "vega_signal": 3517579, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773766355000}, {"instrument": "NDX", "mid_signal": -1078420, "gamma_signal": -10628, "vega_signal": -4734027, "option_type": "C", "stock_price": 24782, "utc_time": 1773766360000}, {"instrument": "NDX", "mid_signal": -2763091, "gamma_signal": 7668, "vega_signal": 4743030, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773766360000}, {"instrument": "NDX", "mid_signal": -839329, "gamma_signal": -2395, "vega_signal": -27389303, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773766365000}, {"instrument": "NDX", "mid_signal": -9212664, "gamma_signal": 73898, "vega_signal": 100707878, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773766365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773766370000}, {"instrument": "NDX", "mid_signal": -1177940, "gamma_signal": 10372, "vega_signal": 4785419, "option_type": "P", "stock_price": 24776, "utc_time": 1773766370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773766375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773766375000}, {"instrument": "NDX", "mid_signal": 1078168, "gamma_signal": 10625, "vega_signal": 4732919, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773766380000}, {"instrument": "NDX", "mid_signal": 1343165, "gamma_signal": -1811, "vega_signal": -12175278, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773766380000}, {"instrument": "NDX", "mid_signal": 1123957, "gamma_signal": 3461, "vega_signal": 13563223, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773766385000}, {"instrument": "NDX", "mid_signal": 5323544, "gamma_signal": -66410, "vega_signal": -35167844, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773766385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773766390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773766390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773766395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773766395000}, {"instrument": "NDX", "mid_signal": -5624062, "gamma_signal": -40210, "vega_signal": -23818662, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773766400000}, {"instrument": "NDX", "mid_signal": 6420044, "gamma_signal": -46484, "vega_signal": -20146836, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773766400000}, {"instrument": "NDX", "mid_signal": -2202346, "gamma_signal": -2835, "vega_signal": -67831103, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773766405000}, {"instrument": "NDX", "mid_signal": -767044, "gamma_signal": -2751, "vega_signal": 28666229, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766410000}, {"instrument": "NDX", "mid_signal": -2101503, "gamma_signal": 4398, "vega_signal": 36805051, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773766410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766415000}, {"instrument": "NDX", "mid_signal": 1284633, "gamma_signal": -10329, "vega_signal": -4767859, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766430000}, {"instrument": "NDX", "mid_signal": 2150993, "gamma_signal": 569, "vega_signal": -156340, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766435000}, {"instrument": "NDX", "mid_signal": -7053621, "gamma_signal": 104260, "vega_signal": 64407399, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773766435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773766440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773766440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773766445000}, {"instrument": "NDX", "mid_signal": -2186693, "gamma_signal": 19412, "vega_signal": 9270006, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766445000}, {"instrument": "NDX", "mid_signal": -385192, "gamma_signal": -2477, "vega_signal": -8181894, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773766450000}, {"instrument": "NDX", "mid_signal": -990755, "gamma_signal": 9481, "vega_signal": 4629181, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766450000}, {"instrument": "NDX", "mid_signal": -282811, "gamma_signal": -5480, "vega_signal": -2318406, "option_type": "C", "stock_price": 24780, "utc_time": 1773766455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773766460000}, {"instrument": "NDX", "mid_signal": 200823, "gamma_signal": -2950, "vega_signal": -1803256, "option_type": "P", "stock_price": 24780, "utc_time": 1773766460000}, {"instrument": "NDX", "mid_signal": 464547, "gamma_signal": 647, "vega_signal": 42494808, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773766465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773766465000}, {"instrument": "NDX", "mid_signal": -464523, "gamma_signal": -647, "vega_signal": -42492578, "option_type": "C", "stock_price": 24779, "utc_time": 1773766470000}, {"instrument": "NDX", "mid_signal": 1147123, "gamma_signal": -10240, "vega_signal": -4747814, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773766470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766475000}, {"instrument": "NDX", "mid_signal": -371851, "gamma_signal": 5020, "vega_signal": 2794150, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773766475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773766480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773766480000}, {"instrument": "NDX", "mid_signal": -2025863, "gamma_signal": -13386, "vega_signal": -17904437, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766485000}, {"instrument": "NDX", "mid_signal": -4456688, "gamma_signal": 23378, "vega_signal": 11810962, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773766485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773766490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773766490000}, {"instrument": "NDX", "mid_signal": -147944, "gamma_signal": -3236, "vega_signal": -1422326, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773766495000}, {"instrument": "NDX", "mid_signal": 464566, "gamma_signal": 647, "vega_signal": 42496523, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773766500000}, {"instrument": "NDX", "mid_signal": -952540, "gamma_signal": 10193, "vega_signal": 5322836, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773766505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773766510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766510000}, {"instrument": "NDX", "mid_signal": 685293, "gamma_signal": 9468, "vega_signal": 4005793, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773766515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766515000}, {"instrument": "NDX", "mid_signal": 1313465, "gamma_signal": 12639, "vega_signal": 11682350, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773766520000}, {"instrument": "NDX", "mid_signal": 3615345, "gamma_signal": -39372, "vega_signal": -20470338, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773766520000}, {"instrument": "NDX", "mid_signal": 298880, "gamma_signal": 5828, "vega_signal": 2399948, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773766525000}, {"instrument": "NDX", "mid_signal": 4887688, "gamma_signal": 536, "vega_signal": 616348, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773766530000}, {"instrument": "NDX", "mid_signal": -1232467, "gamma_signal": 10474, "vega_signal": 4755078, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773766535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773766535000}, {"instrument": "NDX", "mid_signal": 6688504, "gamma_signal": 51065, "vega_signal": 23640601, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773766540000}, {"instrument": "NDX", "mid_signal": -564475, "gamma_signal": 6909, "vega_signal": 3608031, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773766540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773766545000}, {"instrument": "NDX", "mid_signal": 939713, "gamma_signal": -9449, "vega_signal": -4540889, "option_type": "P", "stock_price": 24783, "utc_time": 1773766545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773766550000}, {"instrument": "NDX", "mid_signal": 1129788, "gamma_signal": -10213, "vega_signal": -4728158, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766570000}, {"instrument": "NDX", "mid_signal": -23833, "gamma_signal": 268, "vega_signal": 308163, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766570000}, {"instrument": "NDX", "mid_signal": 513391, "gamma_signal": 10268, "vega_signal": 4286015, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773766575000}, {"instrument": "NDX", "mid_signal": -1232402, "gamma_signal": 10473, "vega_signal": 4754829, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773766575000}, {"instrument": "NDX", "mid_signal": -604019, "gamma_signal": -8957, "vega_signal": -3745133, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766580000}, {"instrument": "NDX", "mid_signal": 564495, "gamma_signal": -6909, "vega_signal": -3608162, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773766580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766585000}, {"instrument": "NDX", "mid_signal": 3261942, "gamma_signal": -38336, "vega_signal": -19349439, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773766585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773766590000}, {"instrument": "NDX", "mid_signal": -277767, "gamma_signal": 4000, "vega_signal": 2273703, "option_type": "P", "stock_price": 24786, "utc_time": 1773766590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773766595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766595000}, {"instrument": "NDX", "mid_signal": -1046982, "gamma_signal": -10704, "vega_signal": -4661778, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766600000}, {"instrument": "NDX", "mid_signal": 122565, "gamma_signal": 2603, "vega_signal": 1382391, "option_type": "C", "stock_price": 24786, "utc_time": 1773766605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766605000}, {"instrument": "NDX", "mid_signal": -329736, "gamma_signal": -24298, "vega_signal": 13894970, "option_type": "C", "stock_price": 24785, "utc_time": 1773766610000}, {"instrument": "NDX", "mid_signal": 5422547, "gamma_signal": -60403, "vega_signal": -29897798, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773766610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773766615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773766615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773766620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773766620000}, {"instrument": "NDX", "mid_signal": 419784, "gamma_signal": -6427, "vega_signal": 119099662, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773766625000}, {"instrument": "NDX", "mid_signal": 2443029, "gamma_signal": 6882, "vega_signal": 27278118, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773766630000}, {"instrument": "NDX", "mid_signal": 1207309, "gamma_signal": -10451, "vega_signal": -4746273, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773766630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773766635000}, {"instrument": "NDX", "mid_signal": 913925, "gamma_signal": -9467, "vega_signal": -4493806, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773766635000}, {"instrument": "NDX", "mid_signal": 444055, "gamma_signal": 1731, "vega_signal": 940549, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773766640000}, {"instrument": "NDX", "mid_signal": 191233, "gamma_signal": -730, "vega_signal": -213056, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773766640000}, {"instrument": "NDX", "mid_signal": -1471736, "gamma_signal": -6696, "vega_signal": -23696852, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773766645000}, {"instrument": "NDX", "mid_signal": 3376932, "gamma_signal": -31073, "vega_signal": -14095151, "option_type": "P", "stock_price": 24779, "utc_time": 1773766645000}, {"instrument": "NDX", "mid_signal": -2187620, "gamma_signal": -32489, "vega_signal": -14204635, "option_type": "C", "stock_price": 24779, "utc_time": 1773766650000}, {"instrument": "NDX", "mid_signal": 1229673, "gamma_signal": -10615, "vega_signal": -4726289, "option_type": "P", "stock_price": 24779, "utc_time": 1773766650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766655000}, {"instrument": "NDX", "mid_signal": 208788, "gamma_signal": 3707, "vega_signal": -47021321, "option_type": "P", "stock_price": 24778, "utc_time": 1773766655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773766660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773766660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773766665000}, {"instrument": "NDX", "mid_signal": 383562, "gamma_signal": -1544, "vega_signal": -369611, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773766665000}, {"instrument": "NDX", "mid_signal": 7062509, "gamma_signal": 58434, "vega_signal": 26234339, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773766670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773766670000}, {"instrument": "NDX", "mid_signal": -2322310, "gamma_signal": -25457, "vega_signal": -10950942, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773766675000}, {"instrument": "NDX", "mid_signal": -1601130, "gamma_signal": -808, "vega_signal": 34050968, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766685000}, {"instrument": "NDX", "mid_signal": 1235217, "gamma_signal": 10614, "vega_signal": 4725946, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766695000}, {"instrument": "NDX", "mid_signal": -197268, "gamma_signal": -3369, "vega_signal": -2597608, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773766700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766700000}, {"instrument": "NDX", "mid_signal": -304554, "gamma_signal": -283, "vega_signal": -55925140, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773766705000}, {"instrument": "NDX", "mid_signal": -1293868, "gamma_signal": 10555, "vega_signal": 4701063, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773766705000}, {"instrument": "NDX", "mid_signal": 1227860, "gamma_signal": 3436, "vega_signal": 13626862, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773766710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773766710000}, {"instrument": "NDX", "mid_signal": 1131271, "gamma_signal": 1339, "vega_signal": 12625600, "option_type": "C", "stock_price": 24771, "utc_time": 1773766715000}, {"instrument": "NDX", "mid_signal": -227455, "gamma_signal": 4922, "vega_signal": 3141522, "option_type": "P", "stock_price": 24771, "utc_time": 1773766715000}, {"instrument": "NDX", "mid_signal": -1697444, "gamma_signal": -20174, "vega_signal": -8636976, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773766720000}, {"instrument": "NDX", "mid_signal": -8473859, "gamma_signal": 71888, "vega_signal": 35645944, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773766720000}, {"instrument": "NDX", "mid_signal": 829601, "gamma_signal": 7818, "vega_signal": 3132395, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773766725000}, {"instrument": "NDX", "mid_signal": -990407, "gamma_signal": 9783, "vega_signal": 4567258, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773766725000}, {"instrument": "NDX", "mid_signal": 834713, "gamma_signal": -2263, "vega_signal": 6815973, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773766730000}, {"instrument": "NDX", "mid_signal": -213758, "gamma_signal": 2091, "vega_signal": 881489, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773766730000}, {"instrument": "NDX", "mid_signal": -980806, "gamma_signal": -15119, "vega_signal": 5351685, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773766735000}, {"instrument": "NDX", "mid_signal": -2579715, "gamma_signal": 25191, "vega_signal": 11964347, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773766735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773766740000}, {"instrument": "NDX", "mid_signal": 589140, "gamma_signal": -7294, "vega_signal": -3663184, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766745000}, {"instrument": "NDX", "mid_signal": -1086901, "gamma_signal": 10154, "vega_signal": 4658386, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773766745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773766750000}, {"instrument": "NDX", "mid_signal": 1743647, "gamma_signal": -18001, "vega_signal": -8537108, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773766750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773766755000}, {"instrument": "NDX", "mid_signal": 589123, "gamma_signal": -7294, "vega_signal": -3663081, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766755000}, {"instrument": "NDX", "mid_signal": -643332, "gamma_signal": -9176, "vega_signal": -3838200, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773766760000}, {"instrument": "NDX", "mid_signal": 2191667, "gamma_signal": -20957, "vega_signal": -10117089, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773766760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773766765000}, {"instrument": "NDX", "mid_signal": 1152936, "gamma_signal": -10147, "vega_signal": -4682808, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773766765000}, {"instrument": "NDX", "mid_signal": 253028, "gamma_signal": 4984, "vega_signal": 2107140, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773766770000}, {"instrument": "NDX", "mid_signal": 1765351, "gamma_signal": -10896, "vega_signal": -17330639, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766770000}, {"instrument": "NDX", "mid_signal": -303828, "gamma_signal": -5703, "vega_signal": -2401150, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773766775000}, {"instrument": "NDX", "mid_signal": 3001941, "gamma_signal": -9774, "vega_signal": -4834976, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773766780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773766785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773766790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766790000}, {"instrument": "NDX", "mid_signal": -592182, "gamma_signal": -8692, "vega_signal": -3663697, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773766795000}, {"instrument": "NDX", "mid_signal": -1765233, "gamma_signal": 10895, "vega_signal": 17329307, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766795000}, {"instrument": "NDX", "mid_signal": -1394460, "gamma_signal": -18182, "vega_signal": -7755821, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773766800000}, {"instrument": "NDX", "mid_signal": 8806552, "gamma_signal": -62387, "vega_signal": -27371833, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766800000}, {"instrument": "NDX", "mid_signal": -1113284, "gamma_signal": -18185, "vega_signal": 13018262, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773766805000}, {"instrument": "NDX", "mid_signal": 1054765, "gamma_signal": -9856, "vega_signal": -4621486, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773766805000}, {"instrument": "NDX", "mid_signal": 592213, "gamma_signal": 8693, "vega_signal": 3663889, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766810000}, {"instrument": "NDX", "mid_signal": 709921, "gamma_signal": -8122, "vega_signal": -4018925, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773766810000}, {"instrument": "NDX", "mid_signal": -621687, "gamma_signal": -4753, "vega_signal": -1746656, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773766815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773766815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773766820000}, {"instrument": "NDX", "mid_signal": -77358, "gamma_signal": 1158, "vega_signal": 832062, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773766820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773766825000}, {"instrument": "NDX", "mid_signal": -216985, "gamma_signal": 2138, "vega_signal": 883103, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773766825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773766830000}, {"instrument": "NDX", "mid_signal": 3078830, "gamma_signal": -3327, "vega_signal": -1143113, "option_type": "P", "stock_price": 24778, "utc_time": 1773766830000}, {"instrument": "NDX", "mid_signal": 937670, "gamma_signal": 10379, "vega_signal": 4476297, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773766835000}, {"instrument": "NDX", "mid_signal": 4331565, "gamma_signal": -29663, "vega_signal": -97278685, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773766835000}, {"instrument": "NDX", "mid_signal": -3774074, "gamma_signal": -31216, "vega_signal": -14059790, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773766840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773766840000}, {"instrument": "NDX", "mid_signal": 1479929, "gamma_signal": 18729, "vega_signal": 7955783, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773766845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773766845000}, {"instrument": "NDX", "mid_signal": 1280218, "gamma_signal": 823, "vega_signal": 57463434, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773766850000}, {"instrument": "NDX", "mid_signal": 777576, "gamma_signal": -1611, "vega_signal": 11521219, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773766855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773766855000}, {"instrument": "NDX", "mid_signal": 3177981, "gamma_signal": 22622, "vega_signal": 22027016, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773766860000}, {"instrument": "NDX", "mid_signal": 955889, "gamma_signal": -1767, "vega_signal": -127000804, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773766860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773766865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773766865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773766870000}, {"instrument": "NDX", "mid_signal": 1105057, "gamma_signal": -10156, "vega_signal": -4649268, "option_type": "P", "stock_price": 24778.8, "utc_time": 1773766870000}, {"instrument": "NDX", "mid_signal": 937727, "gamma_signal": 10380, "vega_signal": 4476568, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773766875000}, {"instrument": "NDX", "mid_signal": 1105217, "gamma_signal": -10158, "vega_signal": -4649944, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773766875000}, {"instrument": "NDX", "mid_signal": -2091059, "gamma_signal": -20898, "vega_signal": -9151190, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766880000}, {"instrument": "NDX", "mid_signal": -118882, "gamma_signal": 1836, "vega_signal": 1177741, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773766880000}, {"instrument": "NDX", "mid_signal": 54802, "gamma_signal": 1196, "vega_signal": 620884, "option_type": "C", "stock_price": 24781, "utc_time": 1773766885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773766890000}, {"instrument": "NDX", "mid_signal": -2792738, "gamma_signal": 29342, "vega_signal": 13363418, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773766890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773766895000}, {"instrument": "NDX", "mid_signal": -1027173, "gamma_signal": 10198, "vega_signal": 4573409, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773766895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773766900000}, {"instrument": "NDX", "mid_signal": -132074, "gamma_signal": 1782, "vega_signal": 1546819, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773766905000}, {"instrument": "NDX", "mid_signal": -479086, "gamma_signal": 6493, "vega_signal": 3225653, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766920000}, {"instrument": "NDX", "mid_signal": -539912, "gamma_signal": 7058, "vega_signal": 3462452, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766920000}, {"instrument": "NDX", "mid_signal": -1008549, "gamma_signal": -10823, "vega_signal": -4554117, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773766925000}, {"instrument": "NDX", "mid_signal": 1036768, "gamma_signal": -11453, "vega_signal": -5524417, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773766925000}, {"instrument": "NDX", "mid_signal": 1008680, "gamma_signal": 10824, "vega_signal": 4554705, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773766930000}, {"instrument": "NDX", "mid_signal": 1682109, "gamma_signal": -18570, "vega_signal": -8602076, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773766930000}, {"instrument": "NDX", "mid_signal": -1436465, "gamma_signal": -10200, "vega_signal": -4574332, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766935000}, {"instrument": "NDX", "mid_signal": -683303, "gamma_signal": -7831, "vega_signal": 7445756, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766935000}, {"instrument": "NDX", "mid_signal": 2017424, "gamma_signal": 21649, "vega_signal": 9109705, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766940000}, {"instrument": "NDX", "mid_signal": 3784401, "gamma_signal": -26794, "vega_signal": -91962074, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766940000}, {"instrument": "NDX", "mid_signal": -1578791, "gamma_signal": -20454, "vega_signal": -8388664, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773766945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766945000}, {"instrument": "NDX", "mid_signal": 1631922, "gamma_signal": 4563, "vega_signal": 2231688, "option_type": "C", "stock_price": 24790.95, "utc_time": 1773766950000}, {"instrument": "NDX", "mid_signal": 3441415, "gamma_signal": 6730, "vega_signal": 2675067, "option_type": "P", "stock_price": 24790.95, "utc_time": 1773766950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.95, "utc_time": 1773766955000}, {"instrument": "NDX", "mid_signal": -1087494, "gamma_signal": 10628, "vega_signal": 4623525, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766955000}, {"instrument": "NDX", "mid_signal": -1679159, "gamma_signal": -3392, "vega_signal": -67870216, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773766960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773766965000}, {"instrument": "NDX", "mid_signal": 14345186, "gamma_signal": -150510, "vega_signal": -68214778, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773766965000}, {"instrument": "NDX", "mid_signal": 3986537, "gamma_signal": 47956, "vega_signal": 31217978, "option_type": "C", "stock_price": 24795.05, "utc_time": 1773766970000}, {"instrument": "NDX", "mid_signal": 2737757, "gamma_signal": -28564, "vega_signal": -12689977, "option_type": "P", "stock_price": 24794.65, "utc_time": 1773766970000}, {"instrument": "NDX", "mid_signal": 5791424, "gamma_signal": -1586, "vega_signal": 103036457, "option_type": "C", "stock_price": 24797.65, "utc_time": 1773766975000}, {"instrument": "NDX", "mid_signal": 10191717, "gamma_signal": -7417, "vega_signal": -85556664, "option_type": "P", "stock_price": 24799.95, "utc_time": 1773766975000}, {"instrument": "NDX", "mid_signal": -273627, "gamma_signal": -4708, "vega_signal": -1738898, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773766980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.95, "utc_time": 1773766980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773766985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773766985000}, {"instrument": "NDX", "mid_signal": 5334605, "gamma_signal": 52064, "vega_signal": 21716661, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773766990000}, {"instrument": "NDX", "mid_signal": 2388475, "gamma_signal": -21888, "vega_signal": -9347409, "option_type": "P", "stock_price": 24800.4, "utc_time": 1773766990000}, {"instrument": "NDX", "mid_signal": 1957414, "gamma_signal": 31480, "vega_signal": 13088676, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773766995000}, {"instrument": "NDX", "mid_signal": 144149, "gamma_signal": -2320, "vega_signal": -1366315, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773766995000}, {"instrument": "NDX", "mid_signal": 624689, "gamma_signal": 9356, "vega_signal": 3748081, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767000000}, {"instrument": "NDX", "mid_signal": -1392312, "gamma_signal": 16796, "vega_signal": 7712319, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767000000}, {"instrument": "NDX", "mid_signal": 1844181, "gamma_signal": 7817, "vega_signal": 3723915, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767005000}, {"instrument": "NDX", "mid_signal": 2037442, "gamma_signal": -20154, "vega_signal": -8792747, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773767005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767010000}, {"instrument": "NDX", "mid_signal": -542765, "gamma_signal": -4551, "vega_signal": -14234393, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767015000}, {"instrument": "NDX", "mid_signal": -248184, "gamma_signal": 1224, "vega_signal": 6010826, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773767015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773767020000}, {"instrument": "NDX", "mid_signal": -489211, "gamma_signal": 7492, "vega_signal": 4074082, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773767020000}, {"instrument": "NDX", "mid_signal": 324351, "gamma_signal": -7412, "vega_signal": 34064143, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773767025000}, {"instrument": "NDX", "mid_signal": 661722, "gamma_signal": -4117, "vega_signal": -1729959, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767025000}, {"instrument": "NDX", "mid_signal": -1179, "gamma_signal": -13, "vega_signal": -22775, "option_type": "C", "stock_price": 24799.8, "utc_time": 1773767030000}, {"instrument": "NDX", "mid_signal": -244629, "gamma_signal": 3746, "vega_signal": 2037201, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767030000}, {"instrument": "NDX", "mid_signal": 4672530, "gamma_signal": 61913, "vega_signal": 12718276, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773767035000}, {"instrument": "NDX", "mid_signal": 25166735, "gamma_signal": -102311, "vega_signal": -156812851, "option_type": "P", "stock_price": 24806, "utc_time": 1773767035000}, {"instrument": "NDX", "mid_signal": 6555282, "gamma_signal": 90602, "vega_signal": 51368631, "option_type": "C", "stock_price": 24803.7, "utc_time": 1773767040000}, {"instrument": "NDX", "mid_signal": -753392, "gamma_signal": 2755, "vega_signal": 11959139, "option_type": "P", "stock_price": 24806, "utc_time": 1773767040000}, {"instrument": "NDX", "mid_signal": 2379826, "gamma_signal": 23990, "vega_signal": 26729732, "option_type": "C", "stock_price": 24806.05, "utc_time": 1773767045000}, {"instrument": "NDX", "mid_signal": 239054, "gamma_signal": -10848, "vega_signal": 7030878, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767050000}, {"instrument": "NDX", "mid_signal": -1903651, "gamma_signal": -3059, "vega_signal": -1725312, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767055000}, {"instrument": "NDX", "mid_signal": 384723, "gamma_signal": -5553, "vega_signal": -2794451, "option_type": "P", "stock_price": 24805.25, "utc_time": 1773767055000}, {"instrument": "NDX", "mid_signal": -210869, "gamma_signal": -4529, "vega_signal": -1823123, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773767060000}, {"instrument": "NDX", "mid_signal": -773144, "gamma_signal": 8995, "vega_signal": 4139614, "option_type": "P", "stock_price": 24804.05, "utc_time": 1773767060000}, {"instrument": "NDX", "mid_signal": -228048, "gamma_signal": 80, "vega_signal": -89258, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773767065000}, {"instrument": "NDX", "mid_signal": -429460, "gamma_signal": 6941, "vega_signal": 3696012, "option_type": "P", "stock_price": 24801.55, "utc_time": 1773767065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767070000}, {"instrument": "NDX", "mid_signal": -891620, "gamma_signal": 6739, "vega_signal": 2691234, "option_type": "P", "stock_price": 24802.25, "utc_time": 1773767070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.25, "utc_time": 1773767075000}, {"instrument": "NDX", "mid_signal": -15543245, "gamma_signal": 35803, "vega_signal": 16123451, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.45, "utc_time": 1773767080000}, {"instrument": "NDX", "mid_signal": -1097927, "gamma_signal": 10839, "vega_signal": 4621617, "option_type": "P", "stock_price": 24802.95, "utc_time": 1773767080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.95, "utc_time": 1773767085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.95, "utc_time": 1773767085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.95, "utc_time": 1773767090000}, {"instrument": "NDX", "mid_signal": 4825128, "gamma_signal": -44820, "vega_signal": -18665440, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773767090000}, {"instrument": "NDX", "mid_signal": -1044414, "gamma_signal": -17569, "vega_signal": -7029469, "option_type": "C", "stock_price": 24802.95, "utc_time": 1773767095000}, {"instrument": "NDX", "mid_signal": 1206263, "gamma_signal": -11205, "vega_signal": -4666285, "option_type": "P", "stock_price": 24801.65, "utc_time": 1773767095000}, {"instrument": "NDX", "mid_signal": -1412922, "gamma_signal": -20276, "vega_signal": -7948781, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767100000}, {"instrument": "NDX", "mid_signal": -364727, "gamma_signal": 6528, "vega_signal": 3619418, "option_type": "P", "stock_price": 24801.45, "utc_time": 1773767100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.45, "utc_time": 1773767105000}, {"instrument": "NDX", "mid_signal": 802092, "gamma_signal": -11014, "vega_signal": -5109777, "option_type": "P", "stock_price": 24801.45, "utc_time": 1773767105000}, {"instrument": "NDX", "mid_signal": -2278928, "gamma_signal": -2847, "vega_signal": -68264248, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767110000}, {"instrument": "NDX", "mid_signal": -2054417, "gamma_signal": 11584, "vega_signal": 95417878, "option_type": "P", "stock_price": 24801.55, "utc_time": 1773767110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767115000}, {"instrument": "NDX", "mid_signal": 2119795, "gamma_signal": -6865, "vega_signal": -2657976, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773767115000}, {"instrument": "NDX", "mid_signal": 2741484, "gamma_signal": 24664, "vega_signal": 21799157, "option_type": "C", "stock_price": 24802, "utc_time": 1773767120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773767120000}, {"instrument": "NDX", "mid_signal": 2267438, "gamma_signal": 2858, "vega_signal": 68225004, "option_type": "C", "stock_price": 24803, "utc_time": 1773767125000}, {"instrument": "NDX", "mid_signal": 678222, "gamma_signal": -14865, "vega_signal": 80256326, "option_type": "P", "stock_price": 24802, "utc_time": 1773767125000}, {"instrument": "NDX", "mid_signal": -1104962, "gamma_signal": -11372, "vega_signal": -4594929, "option_type": "C", "stock_price": 24802, "utc_time": 1773767130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767130000}, {"instrument": "NDX", "mid_signal": -1739897, "gamma_signal": -22192, "vega_signal": -8630048, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773767135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767135000}, {"instrument": "NDX", "mid_signal": 30920, "gamma_signal": 13310, "vega_signal": -51799649, "option_type": "C", "stock_price": 24799, "utc_time": 1773767140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767140000}, {"instrument": "NDX", "mid_signal": 1877849, "gamma_signal": 23687, "vega_signal": -26281909, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773767145000}, {"instrument": "NDX", "mid_signal": 9852852, "gamma_signal": -95156, "vega_signal": -38883378, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773767145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773767150000}, {"instrument": "NDX", "mid_signal": -2643514, "gamma_signal": 21961, "vega_signal": 9636767, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773767150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773767155000}, {"instrument": "NDX", "mid_signal": 111474, "gamma_signal": -375, "vega_signal": -22442, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767160000}, {"instrument": "NDX", "mid_signal": 165161, "gamma_signal": -460, "vega_signal": -8448790, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773767160000}, {"instrument": "NDX", "mid_signal": 659251, "gamma_signal": 9997, "vega_signal": 4258869, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773767165000}, {"instrument": "NDX", "mid_signal": -4450924, "gamma_signal": 1375, "vega_signal": -292726, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773767165000}, {"instrument": "NDX", "mid_signal": -290888, "gamma_signal": -6054, "vega_signal": -2455491, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773767170000}, {"instrument": "NDX", "mid_signal": 39715, "gamma_signal": -528, "vega_signal": -467620, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773767170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773767175000}, {"instrument": "NDX", "mid_signal": -180588, "gamma_signal": 2935, "vega_signal": 1614710, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773767175000}, {"instrument": "NDX", "mid_signal": 2284243, "gamma_signal": 14095, "vega_signal": 5914155, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773767180000}, {"instrument": "NDX", "mid_signal": -478298, "gamma_signal": 2067, "vega_signal": 9370400, "option_type": "P", "stock_price": 24797.5, "utc_time": 1773767180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773767185000}, {"instrument": "NDX", "mid_signal": 1694885, "gamma_signal": -5228, "vega_signal": -13792912, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767185000}, {"instrument": "NDX", "mid_signal": -205391, "gamma_signal": -4528, "vega_signal": -1775507, "option_type": "C", "stock_price": 24800, "utc_time": 1773767190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767195000}, {"instrument": "NDX", "mid_signal": 138367, "gamma_signal": -2267, "vega_signal": -1309287, "option_type": "P", "stock_price": 24800, "utc_time": 1773767195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773767200000}, {"instrument": "NDX", "mid_signal": 511669, "gamma_signal": 8763, "vega_signal": 3315526, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767205000}, {"instrument": "NDX", "mid_signal": 1070512, "gamma_signal": -14365, "vega_signal": -6750182, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767215000}, {"instrument": "NDX", "mid_signal": -319996, "gamma_signal": -3297, "vega_signal": -10267080, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773767220000}, {"instrument": "NDX", "mid_signal": -848976, "gamma_signal": 13918, "vega_signal": 8831593, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773767225000}, {"instrument": "NDX", "mid_signal": 7888023, "gamma_signal": -93045, "vega_signal": -41424665, "option_type": "P", "stock_price": 24800, "utc_time": 1773767225000}, {"instrument": "NDX", "mid_signal": 281446, "gamma_signal": -1022, "vega_signal": -324356, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773767230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773767230000}, {"instrument": "NDX", "mid_signal": -1396420, "gamma_signal": -29121, "vega_signal": 237944649, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773767235000}, {"instrument": "NDX", "mid_signal": -1976787, "gamma_signal": 22439, "vega_signal": 11677175, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773767235000}, {"instrument": "NDX", "mid_signal": 161234, "gamma_signal": -63, "vega_signal": 126108, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773767240000}, {"instrument": "NDX", "mid_signal": -1136025, "gamma_signal": 13806, "vega_signal": 12166904, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773767240000}, {"instrument": "NDX", "mid_signal": -1454533, "gamma_signal": -11541, "vega_signal": -39426793, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773767245000}, {"instrument": "NDX", "mid_signal": -6449395, "gamma_signal": 56849, "vega_signal": 23057334, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773767245000}, {"instrument": "NDX", "mid_signal": -8561346, "gamma_signal": -114835, "vega_signal": -44303075, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773767250000}, {"instrument": "NDX", "mid_signal": -2340715, "gamma_signal": 27911, "vega_signal": 12350760, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773767250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773767255000}, {"instrument": "NDX", "mid_signal": -89512, "gamma_signal": 1430, "vega_signal": 920237, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773767255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773767260000}, {"instrument": "NDX", "mid_signal": 1426401, "gamma_signal": -20949, "vega_signal": -11970657, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773767260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773767265000}, {"instrument": "NDX", "mid_signal": -1755932, "gamma_signal": 6250, "vega_signal": 20178111, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773767265000}, {"instrument": "NDX", "mid_signal": 102846, "gamma_signal": 730, "vega_signal": 295507, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773767270000}, {"instrument": "NDX", "mid_signal": -386046, "gamma_signal": 5666, "vega_signal": 2773377, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773767270000}, {"instrument": "NDX", "mid_signal": -164279, "gamma_signal": -15239, "vega_signal": 5656801, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773767275000}, {"instrument": "NDX", "mid_signal": 2243312, "gamma_signal": -23157, "vega_signal": -10643826, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767275000}, {"instrument": "NDX", "mid_signal": -1064720, "gamma_signal": -11429, "vega_signal": -4549854, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767280000}, {"instrument": "NDX", "mid_signal": -491490, "gamma_signal": 6826, "vega_signal": 3230813, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773767280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773767285000}, {"instrument": "NDX", "mid_signal": 1982996, "gamma_signal": -24020, "vega_signal": -12893869, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773767285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773767290000}, {"instrument": "NDX", "mid_signal": -4723258, "gamma_signal": 5100, "vega_signal": 2164608, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773767290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773767295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773767295000}, {"instrument": "NDX", "mid_signal": -1180912, "gamma_signal": -11372, "vega_signal": -4612106, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773767300000}, {"instrument": "NDX", "mid_signal": 432992, "gamma_signal": -6236, "vega_signal": -2987140, "option_type": "P", "stock_price": 24796.3, "utc_time": 1773767300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773767305000}, {"instrument": "NDX", "mid_signal": -366140, "gamma_signal": 5820, "vega_signal": 3736948, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767305000}, {"instrument": "NDX", "mid_signal": -290879, "gamma_signal": -6013, "vega_signal": -2276946, "option_type": "C", "stock_price": 24796.8, "utc_time": 1773767310000}, {"instrument": "NDX", "mid_signal": -977225, "gamma_signal": 10455, "vega_signal": 4439156, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767310000}, {"instrument": "NDX", "mid_signal": 350641, "gamma_signal": 6897, "vega_signal": 2591596, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773767315000}, {"instrument": "NDX", "mid_signal": 4783482, "gamma_signal": -3207, "vega_signal": -1552436, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773767315000}, {"instrument": "NDX", "mid_signal": 2562720, "gamma_signal": 29161, "vega_signal": 11301871, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773767320000}, {"instrument": "NDX", "mid_signal": -961517, "gamma_signal": 7557, "vega_signal": -33490347, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773767320000}, {"instrument": "NDX", "mid_signal": -37902, "gamma_signal": -750, "vega_signal": -445501, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773767325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773767325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773767330000}, {"instrument": "NDX", "mid_signal": 2262070, "gamma_signal": -25609, "vega_signal": -11246702, "option_type": "P", "stock_price": 24799.4, "utc_time": 1773767330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.4, "utc_time": 1773767335000}, {"instrument": "NDX", "mid_signal": 35774, "gamma_signal": -463, "vega_signal": -424007, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773767335000}, {"instrument": "NDX", "mid_signal": 243183, "gamma_signal": 5211, "vega_signal": 2001610, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773767340000}, {"instrument": "NDX", "mid_signal": -3616253, "gamma_signal": 34594, "vega_signal": 14064819, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773767340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773767345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773767345000}, {"instrument": "NDX", "mid_signal": 128714, "gamma_signal": 2321, "vega_signal": 1661859, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773767350000}, {"instrument": "NDX", "mid_signal": -4246667, "gamma_signal": -5557, "vega_signal": 8108875, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773767350000}, {"instrument": "NDX", "mid_signal": -147100, "gamma_signal": -2652, "vega_signal": -1899253, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773767355000}, {"instrument": "NDX", "mid_signal": 307540, "gamma_signal": -4697, "vega_signal": -2367949, "option_type": "P", "stock_price": 24799, "utc_time": 1773767355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773767360000}, {"instrument": "NDX", "mid_signal": 3285647, "gamma_signal": -31792, "vega_signal": -13165538, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773767360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773767365000}, {"instrument": "NDX", "mid_signal": -1130367, "gamma_signal": 11118, "vega_signal": 4561675, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767370000}, {"instrument": "NDX", "mid_signal": -237050, "gamma_signal": 3081, "vega_signal": 2824141, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767370000}, {"instrument": "NDX", "mid_signal": -1108398, "gamma_signal": -11511, "vega_signal": -4549558, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773767375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773767380000}, {"instrument": "NDX", "mid_signal": 220709, "gamma_signal": -3579, "vega_signal": -1858987, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773767380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773767385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773767385000}, {"instrument": "NDX", "mid_signal": -2063440, "gamma_signal": -5997, "vega_signal": -2836127, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773767390000}, {"instrument": "NDX", "mid_signal": 38328, "gamma_signal": -515, "vega_signal": -448807, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773767390000}, {"instrument": "NDX", "mid_signal": -100482, "gamma_signal": -2345, "vega_signal": -1005568, "option_type": "C", "stock_price": 24801.9, "utc_time": 1773767395000}, {"instrument": "NDX", "mid_signal": 33789, "gamma_signal": -440, "vega_signal": -401963, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773767395000}, {"instrument": "NDX", "mid_signal": -3969599, "gamma_signal": -49271, "vega_signal": -19015173, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767400000}, {"instrument": "NDX", "mid_signal": -13777913, "gamma_signal": 155741, "vega_signal": 65245325, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773767400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767410000}, {"instrument": "NDX", "mid_signal": 1130203, "gamma_signal": -11116, "vega_signal": -4561013, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767410000}, {"instrument": "NDX", "mid_signal": 67725, "gamma_signal": 1497, "vega_signal": 726728, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773767415000}, {"instrument": "NDX", "mid_signal": 393924, "gamma_signal": -294, "vega_signal": -43265729, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773767415000}, {"instrument": "NDX", "mid_signal": -162388, "gamma_signal": -3265, "vega_signal": -1107615, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767420000}, {"instrument": "NDX", "mid_signal": 902456, "gamma_signal": -10237, "vega_signal": -4123846, "option_type": "P", "stock_price": 24800, "utc_time": 1773767420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773767425000}, {"instrument": "NDX", "mid_signal": -298017, "gamma_signal": -3105, "vega_signal": -9661734, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773767430000}, {"instrument": "NDX", "mid_signal": -1039077, "gamma_signal": 11024, "vega_signal": 4485169, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773767430000}, {"instrument": "NDX", "mid_signal": 613543, "gamma_signal": 11979, "vega_signal": 4235356, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773767435000}, {"instrument": "NDX", "mid_signal": -5130542, "gamma_signal": 50765, "vega_signal": 41906339, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773767435000}, {"instrument": "NDX", "mid_signal": -345252, "gamma_signal": -1651, "vega_signal": -5544553, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773767440000}, {"instrument": "NDX", "mid_signal": 1144815, "gamma_signal": -11402, "vega_signal": -4194823, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773767440000}, {"instrument": "NDX", "mid_signal": -282824, "gamma_signal": -1199, "vega_signal": -10983306, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773767445000}, {"instrument": "NDX", "mid_signal": -66133, "gamma_signal": -4029, "vega_signal": 6446397, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773767445000}, {"instrument": "NDX", "mid_signal": -3186504, "gamma_signal": -23104, "vega_signal": -16859849, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773767450000}, {"instrument": "NDX", "mid_signal": -5750892, "gamma_signal": 56593, "vega_signal": 46128309, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773767450000}, {"instrument": "NDX", "mid_signal": -3209061, "gamma_signal": -34409, "vega_signal": -13510576, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773767455000}, {"instrument": "NDX", "mid_signal": -2416066, "gamma_signal": 38492, "vega_signal": 16270503, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773767455000}, {"instrument": "NDX", "mid_signal": 1310599, "gamma_signal": 11286, "vega_signal": 4466437, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773767460000}, {"instrument": "NDX", "mid_signal": -10072264, "gamma_signal": 121153, "vega_signal": 51650502, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767460000}, {"instrument": "NDX", "mid_signal": 23889578, "gamma_signal": 168686, "vega_signal": 69838324, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773767465000}, {"instrument": "NDX", "mid_signal": -640387, "gamma_signal": 2558, "vega_signal": 11029897, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773767470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767470000}, {"instrument": "NDX", "mid_signal": -1202378, "gamma_signal": -11564, "vega_signal": -4570012, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773767475000}, {"instrument": "NDX", "mid_signal": 2215248, "gamma_signal": -5436, "vega_signal": -2033136, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773767475000}, {"instrument": "NDX", "mid_signal": -1454665, "gamma_signal": -21515, "vega_signal": -7908934, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773767480000}, {"instrument": "NDX", "mid_signal": 3961862, "gamma_signal": 4140, "vega_signal": 1839136, "option_type": "P", "stock_price": 24788, "utc_time": 1773767480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773767485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773767485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773767490000}, {"instrument": "NDX", "mid_signal": 715505, "gamma_signal": -8860, "vega_signal": -3922415, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767490000}, {"instrument": "NDX", "mid_signal": -46993, "gamma_signal": 9985, "vega_signal": -26858059, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773767495000}, {"instrument": "NDX", "mid_signal": 913438, "gamma_signal": -10152, "vega_signal": -4755137, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773767495000}, {"instrument": "NDX", "mid_signal": 677939, "gamma_signal": -5172, "vega_signal": 10285459, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773767500000}, {"instrument": "NDX", "mid_signal": 1317963, "gamma_signal": -11445, "vega_signal": -4567283, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773767500000}, {"instrument": "NDX", "mid_signal": 1853733, "gamma_signal": 22493, "vega_signal": 8701941, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773767505000}, {"instrument": "NDX", "mid_signal": 2678989, "gamma_signal": -29990, "vega_signal": -12892930, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773767505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767510000}, {"instrument": "NDX", "mid_signal": 2205513, "gamma_signal": -14244, "vega_signal": -17994709, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773767510000}, {"instrument": "NDX", "mid_signal": -2082792, "gamma_signal": -23182, "vega_signal": -8979206, "option_type": "C", "stock_price": 24789.3, "utc_time": 1773767515000}, {"instrument": "NDX", "mid_signal": 1746018, "gamma_signal": -19632, "vega_signal": -8033944, "option_type": "P", "stock_price": 24790, "utc_time": 1773767515000}, {"instrument": "NDX", "mid_signal": 1039407, "gamma_signal": 22592, "vega_signal": 8845879, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773767520000}, {"instrument": "NDX", "mid_signal": -40049, "gamma_signal": 362, "vega_signal": 561712, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773767520000}, {"instrument": "NDX", "mid_signal": -1191297, "gamma_signal": -15505, "vega_signal": -4373009, "option_type": "C", "stock_price": 24789, "utc_time": 1773767525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773767525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789, "utc_time": 1773767530000}, {"instrument": "NDX", "mid_signal": -878542, "gamma_signal": 353, "vega_signal": 10764156, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773767530000}, {"instrument": "NDX", "mid_signal": -1019460, "gamma_signal": -17363, "vega_signal": -6538133, "option_type": "C", "stock_price": 24788.5, "utc_time": 1773767535000}, {"instrument": "NDX", "mid_signal": -892982, "gamma_signal": 9997, "vega_signal": 4297574, "option_type": "P", "stock_price": 24788.5, "utc_time": 1773767535000}, {"instrument": "NDX", "mid_signal": 430655, "gamma_signal": 7785, "vega_signal": 2946741, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773767540000}, {"instrument": "NDX", "mid_signal": 1094945, "gamma_signal": -10882, "vega_signal": -4532344, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773767545000}, {"instrument": "NDX", "mid_signal": -1544599, "gamma_signal": 19209, "vega_signal": 8099187, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773767545000}, {"instrument": "NDX", "mid_signal": 2867359, "gamma_signal": 59610, "vega_signal": 33049695, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773767550000}, {"instrument": "NDX", "mid_signal": -1971116, "gamma_signal": 13581, "vega_signal": 17695616, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773767550000}, {"instrument": "NDX", "mid_signal": 396221, "gamma_signal": 6437, "vega_signal": 2192778, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767555000}, {"instrument": "NDX", "mid_signal": -299402, "gamma_signal": 4961, "vega_signal": 2742890, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767555000}, {"instrument": "NDX", "mid_signal": -121043, "gamma_signal": -2869, "vega_signal": -1159248, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767560000}, {"instrument": "NDX", "mid_signal": -16370, "gamma_signal": 145, "vega_signal": 228503, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773767560000}, {"instrument": "NDX", "mid_signal": 1035197, "gamma_signal": -4585, "vega_signal": 22156800, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767565000}, {"instrument": "NDX", "mid_signal": -2166615, "gamma_signal": 21978, "vega_signal": 8798727, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767565000}, {"instrument": "NDX", "mid_signal": 281568, "gamma_signal": 6056, "vega_signal": 2203688, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773767570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767570000}, {"instrument": "NDX", "mid_signal": -3074657, "gamma_signal": -46789, "vega_signal": -17906570, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773767575000}, {"instrument": "NDX", "mid_signal": 1691353, "gamma_signal": -20056, "vega_signal": -7923311, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773767575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773767580000}, {"instrument": "NDX", "mid_signal": 1438211, "gamma_signal": 2854, "vega_signal": -22858348, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773767580000}, {"instrument": "NDX", "mid_signal": -818753, "gamma_signal": -11183, "vega_signal": -4149083, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767585000}, {"instrument": "NDX", "mid_signal": 865576, "gamma_signal": -10204, "vega_signal": -4238429, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767585000}, {"instrument": "NDX", "mid_signal": 1994998, "gamma_signal": 23341, "vega_signal": 8845396, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773767590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767590000}, {"instrument": "NDX", "mid_signal": 70381, "gamma_signal": 1398, "vega_signal": 835969, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767595000}, {"instrument": "NDX", "mid_signal": -39894, "gamma_signal": 352, "vega_signal": 558278, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773767595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767600000}, {"instrument": "NDX", "mid_signal": -1457780, "gamma_signal": -14429, "vega_signal": -13070541, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767605000}, {"instrument": "NDX", "mid_signal": -42431, "gamma_signal": 370, "vega_signal": 588426, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767605000}, {"instrument": "NDX", "mid_signal": 1037424, "gamma_signal": 11755, "vega_signal": 4460719, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773767610000}, {"instrument": "NDX", "mid_signal": 5111377, "gamma_signal": -60503, "vega_signal": -25137046, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773767610000}, {"instrument": "NDX", "mid_signal": 581111, "gamma_signal": 9683, "vega_signal": 3504866, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773767615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773767615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773767620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773767620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773767625000}, {"instrument": "NDX", "mid_signal": -697449, "gamma_signal": 9099, "vega_signal": 3853325, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767630000}, {"instrument": "NDX", "mid_signal": -486393, "gamma_signal": -8772, "vega_signal": -3160751, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767635000}, {"instrument": "NDX", "mid_signal": 3008054, "gamma_signal": 66264, "vega_signal": 23688564, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767640000}, {"instrument": "NDX", "mid_signal": -6724986, "gamma_signal": 79674, "vega_signal": 33177151, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773767640000}, {"instrument": "NDX", "mid_signal": -1037185, "gamma_signal": -11752, "vega_signal": -4459693, "option_type": "C", "stock_price": 24781, "utc_time": 1773767645000}, {"instrument": "NDX", "mid_signal": -2462839, "gamma_signal": 6036, "vega_signal": 2098381, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773767645000}, {"instrument": "NDX", "mid_signal": 222516, "gamma_signal": 5052, "vega_signal": 1851043, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773767650000}, {"instrument": "NDX", "mid_signal": -5418633, "gamma_signal": 76807, "vega_signal": 33160891, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773767650000}, {"instrument": "NDX", "mid_signal": 501935, "gamma_signal": 9057, "vega_signal": 3362763, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767655000}, {"instrument": "NDX", "mid_signal": 15778, "gamma_signal": -135, "vega_signal": -220416, "option_type": "P", "stock_price": 24783, "utc_time": 1773767655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773767660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767665000}, {"instrument": "NDX", "mid_signal": 1104548, "gamma_signal": -11152, "vega_signal": -4273961, "option_type": "P", "stock_price": 24784, "utc_time": 1773767665000}, {"instrument": "NDX", "mid_signal": 178922, "gamma_signal": 4163, "vega_signal": 1565476, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784, "utc_time": 1773767670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773767675000}, {"instrument": "NDX", "mid_signal": -2341428, "gamma_signal": -42416, "vega_signal": -15395522, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767680000}, {"instrument": "NDX", "mid_signal": 116936, "gamma_signal": -2243, "vega_signal": -844706, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767685000}, {"instrument": "NDX", "mid_signal": -726253, "gamma_signal": 9205, "vega_signal": 3916088, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773767685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773767690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773767690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773767695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773767695000}, {"instrument": "NDX", "mid_signal": -1486668, "gamma_signal": -26962, "vega_signal": -9745054, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773767700000}, {"instrument": "NDX", "mid_signal": -41463, "gamma_signal": 361, "vega_signal": 574682, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767700000}, {"instrument": "NDX", "mid_signal": -1004925, "gamma_signal": -11632, "vega_signal": -4413094, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767705000}, {"instrument": "NDX", "mid_signal": -40459, "gamma_signal": 350, "vega_signal": 562155, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767705000}, {"instrument": "NDX", "mid_signal": 336613, "gamma_signal": 5476, "vega_signal": 1678874, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773767710000}, {"instrument": "NDX", "mid_signal": -1121394, "gamma_signal": 11299, "vega_signal": 4508303, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773767710000}, {"instrument": "NDX", "mid_signal": -1970750, "gamma_signal": -7211, "vega_signal": -3228022, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767715000}, {"instrument": "NDX", "mid_signal": 1235042, "gamma_signal": -11572, "vega_signal": -4540517, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767715000}, {"instrument": "NDX", "mid_signal": -2060918, "gamma_signal": -23549, "vega_signal": -8843284, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773767720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767720000}, {"instrument": "NDX", "mid_signal": -4185629, "gamma_signal": -56031, "vega_signal": -20963215, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773767725000}, {"instrument": "NDX", "mid_signal": -880720, "gamma_signal": 10358, "vega_signal": 4223243, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773767725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773767730000}, {"instrument": "NDX", "mid_signal": -2671957, "gamma_signal": 15197, "vega_signal": 17697492, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773767730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773767735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773767735000}, {"instrument": "NDX", "mid_signal": -1030318, "gamma_signal": -11773, "vega_signal": -4421035, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773767740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773767740000}, {"instrument": "NDX", "mid_signal": 622665, "gamma_signal": 7707, "vega_signal": -8090321, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773767745000}, {"instrument": "NDX", "mid_signal": 1927414, "gamma_signal": 293, "vega_signal": -1838140, "option_type": "P", "stock_price": 24780, "utc_time": 1773767745000}, {"instrument": "NDX", "mid_signal": -1940924, "gamma_signal": -23275, "vega_signal": -8691522, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773767750000}, {"instrument": "NDX", "mid_signal": -4856951, "gamma_signal": 70520, "vega_signal": 31375960, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773767750000}, {"instrument": "NDX", "mid_signal": -889229, "gamma_signal": -21176, "vega_signal": -7766461, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773767755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773767755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773767760000}, {"instrument": "NDX", "mid_signal": 2169438, "gamma_signal": -14743, "vega_signal": -17858350, "option_type": "P", "stock_price": 24777, "utc_time": 1773767760000}, {"instrument": "NDX", "mid_signal": -1030380, "gamma_signal": -11773, "vega_signal": -4421303, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773767765000}, {"instrument": "NDX", "mid_signal": 5323742, "gamma_signal": -33540, "vega_signal": -78062754, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773767765000}, {"instrument": "NDX", "mid_signal": -477086, "gamma_signal": -8743, "vega_signal": -3103674, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767770000}, {"instrument": "NDX", "mid_signal": 99571, "gamma_signal": -87, "vega_signal": -14485217, "option_type": "P", "stock_price": 24777, "utc_time": 1773767770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767775000}, {"instrument": "NDX", "mid_signal": 1030339, "gamma_signal": 11773, "vega_signal": 4421125, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773767780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773767785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773767785000}, {"instrument": "NDX", "mid_signal": -3544409, "gamma_signal": -71396, "vega_signal": -25505859, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773767790000}, {"instrument": "NDX", "mid_signal": 913581, "gamma_signal": -14340, "vega_signal": -9116171, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767800000}, {"instrument": "NDX", "mid_signal": 913636, "gamma_signal": -14341, "vega_signal": -9116723, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773767800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773767805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773767805000}, {"instrument": "NDX", "mid_signal": 2147744, "gamma_signal": 28404, "vega_signal": 10533389, "option_type": "C", "stock_price": 24783.3, "utc_time": 1773767810000}, {"instrument": "NDX", "mid_signal": -1303977, "gamma_signal": -7762, "vega_signal": 62950681, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.3, "utc_time": 1773767815000}, {"instrument": "NDX", "mid_signal": 937875, "gamma_signal": -10546, "vega_signal": -4283719, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773767815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773767820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773767820000}, {"instrument": "NDX", "mid_signal": -900657, "gamma_signal": -10365, "vega_signal": -3711803, "option_type": "C", "stock_price": 24782, "utc_time": 1773767825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773767825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773767830000}, {"instrument": "NDX", "mid_signal": 1622845, "gamma_signal": -22443, "vega_signal": -11842402, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767835000}, {"instrument": "NDX", "mid_signal": 91361, "gamma_signal": -1434, "vega_signal": -911643, "option_type": "P", "stock_price": 24779, "utc_time": 1773767835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773767840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773767840000}, {"instrument": "NDX", "mid_signal": -360431, "gamma_signal": -7276, "vega_signal": -2574032, "option_type": "C", "stock_price": 24781, "utc_time": 1773767845000}, {"instrument": "NDX", "mid_signal": 84151, "gamma_signal": -1363, "vega_signal": -850171, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773767845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773767850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773767850000}, {"instrument": "NDX", "mid_signal": 524406, "gamma_signal": 9229, "vega_signal": 3261136, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767855000}, {"instrument": "NDX", "mid_signal": 1191436, "gamma_signal": -2071, "vega_signal": -21558739, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773767860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773767865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767870000}, {"instrument": "NDX", "mid_signal": -396789, "gamma_signal": 6060, "vega_signal": 2743174, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767875000}, {"instrument": "NDX", "mid_signal": 92340, "gamma_signal": -1497, "vega_signal": -917390, "option_type": "P", "stock_price": 24779, "utc_time": 1773767875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773767880000}, {"instrument": "NDX", "mid_signal": -92345, "gamma_signal": 1497, "vega_signal": 917434, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773767880000}, {"instrument": "NDX", "mid_signal": 1937723, "gamma_signal": 23532, "vega_signal": 8636366, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773767885000}, {"instrument": "NDX", "mid_signal": 821935, "gamma_signal": -10100, "vega_signal": -4083873, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773767885000}, {"instrument": "NDX", "mid_signal": 1241313, "gamma_signal": 3457, "vega_signal": 13553737, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773767890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773767890000}, {"instrument": "NDX", "mid_signal": 216243, "gamma_signal": -9364, "vega_signal": 14336461, "option_type": "C", "stock_price": 24780, "utc_time": 1773767895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767915000}, {"instrument": "NDX", "mid_signal": -814555, "gamma_signal": 10067, "vega_signal": 4063109, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773767915000}, {"instrument": "NDX", "mid_signal": 1242741, "gamma_signal": 3451, "vega_signal": 13530127, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773767920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773767920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773767925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773767925000}, {"instrument": "NDX", "mid_signal": 2947151, "gamma_signal": 35467, "vega_signal": 12989856, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767930000}, {"instrument": "NDX", "mid_signal": -3430314, "gamma_signal": 42577, "vega_signal": 17525630, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767935000}, {"instrument": "NDX", "mid_signal": 5677516, "gamma_signal": -80365, "vega_signal": -34244123, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773767935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773767940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773767940000}, {"instrument": "NDX", "mid_signal": 982332, "gamma_signal": 11822, "vega_signal": 4329725, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773767945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773767945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773767950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773767950000}, {"instrument": "NDX", "mid_signal": 1718753, "gamma_signal": 23103, "vega_signal": 8296482, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767955000}, {"instrument": "NDX", "mid_signal": -17112, "gamma_signal": 150, "vega_signal": 233714, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773767955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767960000}, {"instrument": "NDX", "mid_signal": -320665, "gamma_signal": 5032, "vega_signal": 2516720, "option_type": "P", "stock_price": 24784, "utc_time": 1773767960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784, "utc_time": 1773767965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784, "utc_time": 1773767965000}, {"instrument": "NDX", "mid_signal": -1150715, "gamma_signal": -11958, "vega_signal": -4435626, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773767970000}, {"instrument": "NDX", "mid_signal": -1327550, "gamma_signal": 12102, "vega_signal": 4660087, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767970000}, {"instrument": "NDX", "mid_signal": -4159078, "gamma_signal": -54613, "vega_signal": -28724083, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767975000}, {"instrument": "NDX", "mid_signal": -1570999, "gamma_signal": 9537, "vega_signal": 95920031, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767980000}, {"instrument": "NDX", "mid_signal": -1180352, "gamma_signal": 2077, "vega_signal": 21555398, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773767980000}, {"instrument": "NDX", "mid_signal": -474477, "gamma_signal": -8776, "vega_signal": -3053605, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773767985000}, {"instrument": "NDX", "mid_signal": -483167, "gamma_signal": 3836, "vega_signal": 1036433, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773767990000}, {"instrument": "NDX", "mid_signal": -1729007, "gamma_signal": 20913, "vega_signal": 8273129, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767990000}, {"instrument": "NDX", "mid_signal": 1025818, "gamma_signal": 12098, "vega_signal": 4352770, "option_type": "C", "stock_price": 24781, "utc_time": 1773767995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767995000}, {"instrument": "NDX", "mid_signal": 4817078, "gamma_signal": 1532, "vega_signal": 1153668, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773768000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773768000000}, {"instrument": "NDX", "mid_signal": 3202623, "gamma_signal": 36157, "vega_signal": 13142311, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773768005000}, {"instrument": "NDX", "mid_signal": -363411, "gamma_signal": 5738, "vega_signal": 2573382, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773768005000}, {"instrument": "NDX", "mid_signal": -1150678, "gamma_signal": -11958, "vega_signal": -4435483, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768010000}, {"instrument": "NDX", "mid_signal": 488321, "gamma_signal": -7851, "vega_signal": -4934940, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768010000}, {"instrument": "NDX", "mid_signal": 450634, "gamma_signal": -434, "vega_signal": -9026594, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773768015000}, {"instrument": "NDX", "mid_signal": -2219318, "gamma_signal": 6737, "vega_signal": 26863115, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773768015000}, {"instrument": "NDX", "mid_signal": -1269916, "gamma_signal": -11795, "vega_signal": -4446610, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768020000}, {"instrument": "NDX", "mid_signal": 86912, "gamma_signal": -1415, "vega_signal": -868105, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773768020000}, {"instrument": "NDX", "mid_signal": -573079, "gamma_signal": -5366, "vega_signal": -16481921, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773768025000}, {"instrument": "NDX", "mid_signal": 103830, "gamma_signal": -1516, "vega_signal": -1574790, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773768025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773768030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773768030000}, {"instrument": "NDX", "mid_signal": -162225, "gamma_signal": -3898, "vega_signal": -1425764, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768035000}, {"instrument": "NDX", "mid_signal": -8167876, "gamma_signal": 98777, "vega_signal": 39008321, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773768035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773768040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773768045000}, {"instrument": "NDX", "mid_signal": -2246923, "gamma_signal": -27947, "vega_signal": -38972250, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773768050000}, {"instrument": "NDX", "mid_signal": -1074307, "gamma_signal": 913, "vega_signal": 12614895, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773768050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773768055000}, {"instrument": "NDX", "mid_signal": -2287411, "gamma_signal": 23238, "vega_signal": 8851236, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773768055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773768060000}, {"instrument": "NDX", "mid_signal": 571257, "gamma_signal": -8135, "vega_signal": -3396309, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773768060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773768065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773768065000}, {"instrument": "NDX", "mid_signal": 1121363, "gamma_signal": 12617, "vega_signal": 11420433, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773768070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773768070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773768075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773768075000}, {"instrument": "NDX", "mid_signal": -160348, "gamma_signal": -3501, "vega_signal": -1732208, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773768080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773768080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773768085000}, {"instrument": "NDX", "mid_signal": -731081, "gamma_signal": 9617, "vega_signal": 3837142, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773768085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773768090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773768090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773768095000}, {"instrument": "NDX", "mid_signal": 928842, "gamma_signal": -10754, "vega_signal": -4212435, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773768095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773768100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773768100000}, {"instrument": "NDX", "mid_signal": -243922, "gamma_signal": -5806, "vega_signal": -2450635, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773768105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773768105000}, {"instrument": "NDX", "mid_signal": 956103, "gamma_signal": 11700, "vega_signal": 4249103, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773768110000}, {"instrument": "NDX", "mid_signal": 928909, "gamma_signal": -10755, "vega_signal": -4212741, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773768110000}, {"instrument": "NDX", "mid_signal": -3116029, "gamma_signal": -40004, "vega_signal": -14388559, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773768115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773768115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773768120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773768120000}, {"instrument": "NDX", "mid_signal": -956115, "gamma_signal": -11700, "vega_signal": -4249155, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773768125000}, {"instrument": "NDX", "mid_signal": -392765, "gamma_signal": 6116, "vega_signal": 2692891, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768130000}, {"instrument": "NDX", "mid_signal": 2295732, "gamma_signal": -23162, "vega_signal": -8815470, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773768130000}, {"instrument": "NDX", "mid_signal": 3415659, "gamma_signal": 43424, "vega_signal": 15707156, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768135000}, {"instrument": "NDX", "mid_signal": 3259733, "gamma_signal": -21640, "vega_signal": -34399138, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773768135000}, {"instrument": "NDX", "mid_signal": -7222460, "gamma_signal": -107544, "vega_signal": -38165782, "option_type": "C", "stock_price": 24787, "utc_time": 1773768140000}, {"instrument": "NDX", "mid_signal": 1858231, "gamma_signal": -21514, "vega_signal": -8427352, "option_type": "P", "stock_price": 24787, "utc_time": 1773768140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773768145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773768145000}, {"instrument": "NDX", "mid_signal": 6939737, "gamma_signal": 17288, "vega_signal": 18740482, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768150000}, {"instrument": "NDX", "mid_signal": -386292, "gamma_signal": 1756, "vega_signal": 8128324, "option_type": "P", "stock_price": 24787, "utc_time": 1773768150000}, {"instrument": "NDX", "mid_signal": -171230, "gamma_signal": -4221, "vega_signal": -1479931, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768155000}, {"instrument": "NDX", "mid_signal": -687546, "gamma_signal": 9410, "vega_signal": 3912999, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773768155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773768160000}, {"instrument": "NDX", "mid_signal": 455606, "gamma_signal": -7049, "vega_signal": -2960271, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768160000}, {"instrument": "NDX", "mid_signal": 1287996, "gamma_signal": 12161, "vega_signal": 4435463, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773768165000}, {"instrument": "NDX", "mid_signal": 339395, "gamma_signal": -5577, "vega_signal": -2295152, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773768165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773768170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773768170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773768175000}, {"instrument": "NDX", "mid_signal": -16783, "gamma_signal": 148, "vega_signal": 227164, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773768175000}, {"instrument": "NDX", "mid_signal": 2081979, "gamma_signal": 24477, "vega_signal": 8704240, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768180000}, {"instrument": "NDX", "mid_signal": 16782, "gamma_signal": -148, "vega_signal": -227153, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768180000}, {"instrument": "NDX", "mid_signal": -916343, "gamma_signal": -11972, "vega_signal": -4202246, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773768185000}, {"instrument": "NDX", "mid_signal": -1244160, "gamma_signal": 3473, "vega_signal": 13526391, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773768185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773768190000}, {"instrument": "NDX", "mid_signal": 25172, "gamma_signal": -222, "vega_signal": -340716, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768190000}, {"instrument": "NDX", "mid_signal": 916465, "gamma_signal": 11974, "vega_signal": 4202805, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768195000}, {"instrument": "NDX", "mid_signal": 1056559, "gamma_signal": -11666, "vega_signal": -4187668, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768200000}, {"instrument": "NDX", "mid_signal": -879209, "gamma_signal": 10937, "vega_signal": 4440977, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768200000}, {"instrument": "NDX", "mid_signal": 1090304, "gamma_signal": 1605, "vega_signal": 31360862, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768205000}, {"instrument": "NDX", "mid_signal": -520375, "gamma_signal": 7765, "vega_signal": 3208432, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773768210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768215000}, {"instrument": "NDX", "mid_signal": -15734, "gamma_signal": 139, "vega_signal": 213673, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768215000}, {"instrument": "NDX", "mid_signal": -533546, "gamma_signal": -9031, "vega_signal": -2886604, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768220000}, {"instrument": "NDX", "mid_signal": -1541568, "gamma_signal": 11998, "vega_signal": 4138766, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768220000}, {"instrument": "NDX", "mid_signal": 788415, "gamma_signal": 7066, "vega_signal": 12787169, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768225000}, {"instrument": "NDX", "mid_signal": -40925, "gamma_signal": -858, "vega_signal": -456413, "option_type": "C", "stock_price": 24791, "utc_time": 1773768230000}, {"instrument": "NDX", "mid_signal": 2956443, "gamma_signal": -33298, "vega_signal": -12223828, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768235000}, {"instrument": "NDX", "mid_signal": -1055075, "gamma_signal": -12274, "vega_signal": -4348412, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768250000}, {"instrument": "NDX", "mid_signal": -2111230, "gamma_signal": 23681, "vega_signal": 8698396, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773768250000}, {"instrument": "NDX", "mid_signal": -2026412, "gamma_signal": -6953, "vega_signal": -2928734, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773768255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768260000}, {"instrument": "NDX", "mid_signal": 1202875, "gamma_signal": 25699, "vega_signal": 13472142, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768265000}, {"instrument": "NDX", "mid_signal": -3045779, "gamma_signal": 17365, "vega_signal": 30852947, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768265000}, {"instrument": "NDX", "mid_signal": -1550998, "gamma_signal": -21830, "vega_signal": -7527417, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773768270000}, {"instrument": "NDX", "mid_signal": -2838596, "gamma_signal": 35162, "vega_signal": 11413507, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773768270000}, {"instrument": "NDX", "mid_signal": -580339, "gamma_signal": -3226, "vega_signal": -1298585, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773768275000}, {"instrument": "NDX", "mid_signal": 723216, "gamma_signal": -8576, "vega_signal": -3425559, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773768275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773768280000}, {"instrument": "NDX", "mid_signal": 1302006, "gamma_signal": -12540, "vega_signal": -4627111, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773768280000}, {"instrument": "NDX", "mid_signal": -1184797, "gamma_signal": -12313, "vega_signal": -4390481, "option_type": "C", "stock_price": 24783, "utc_time": 1773768285000}, {"instrument": "NDX", "mid_signal": 1316417, "gamma_signal": -18793, "vega_signal": -8905374, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768295000}, {"instrument": "NDX", "mid_signal": -2231545, "gamma_signal": -2873, "vega_signal": -67938344, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773768300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773768305000}, {"instrument": "NDX", "mid_signal": 381349, "gamma_signal": -1743, "vega_signal": -8055798, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773768310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773768315000}, {"instrument": "NDX", "mid_signal": 1733102, "gamma_signal": -25853, "vega_signal": -12873451, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773768320000}, {"instrument": "NDX", "mid_signal": 81990, "gamma_signal": -1355, "vega_signal": -815853, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773768320000}, {"instrument": "NDX", "mid_signal": -753270, "gamma_signal": 36602, "vega_signal": -86487289, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773768325000}, {"instrument": "NDX", "mid_signal": -152463, "gamma_signal": 2686, "vega_signal": 1338552, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768330000}, {"instrument": "NDX", "mid_signal": 76994, "gamma_signal": -1276, "vega_signal": -772003, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768330000}, {"instrument": "NDX", "mid_signal": -1218345, "gamma_signal": 9363, "vega_signal": -63633293, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768335000}, {"instrument": "NDX", "mid_signal": -938530, "gamma_signal": 9698, "vega_signal": 2579632, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768335000}, {"instrument": "NDX", "mid_signal": 581983, "gamma_signal": 3139, "vega_signal": 10422649, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768340000}, {"instrument": "NDX", "mid_signal": -7900, "gamma_signal": 71, "vega_signal": 106550, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773768345000}, {"instrument": "NDX", "mid_signal": 466599, "gamma_signal": 2552, "vega_signal": 1032321, "option_type": "C", "stock_price": 24782, "utc_time": 1773768350000}, {"instrument": "NDX", "mid_signal": 242652, "gamma_signal": -4180, "vega_signal": -1903626, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773768350000}, {"instrument": "NDX", "mid_signal": -9198206, "gamma_signal": -122700, "vega_signal": -42312792, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768355000}, {"instrument": "NDX", "mid_signal": -3363230, "gamma_signal": 44949, "vega_signal": 18824394, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768355000}, {"instrument": "NDX", "mid_signal": 71980, "gamma_signal": 516, "vega_signal": 3098199, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773768360000}, {"instrument": "NDX", "mid_signal": 921336, "gamma_signal": -4692, "vega_signal": -29173297, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773768360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773768365000}, {"instrument": "NDX", "mid_signal": 764981, "gamma_signal": 5513, "vega_signal": -22549254, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773768365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773768370000}, {"instrument": "NDX", "mid_signal": 2070527, "gamma_signal": -28310, "vega_signal": -10949172, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768375000}, {"instrument": "NDX", "mid_signal": -1001255, "gamma_signal": -12242, "vega_signal": -4254483, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768380000}, {"instrument": "NDX", "mid_signal": -40287, "gamma_signal": 560, "vega_signal": 446074, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768380000}, {"instrument": "NDX", "mid_signal": -423613, "gamma_signal": -8447, "vega_signal": -2788440, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773768385000}, {"instrument": "NDX", "mid_signal": -35818, "gamma_signal": 479, "vega_signal": 403248, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768385000}, {"instrument": "NDX", "mid_signal": 932802, "gamma_signal": 11556, "vega_signal": 3689389, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773768390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773768395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773768395000}, {"instrument": "NDX", "mid_signal": -974131, "gamma_signal": -12311, "vega_signal": -4213893, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773768400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768410000}, {"instrument": "NDX", "mid_signal": 974281, "gamma_signal": 12313, "vega_signal": 4214539, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773768415000}, {"instrument": "NDX", "mid_signal": 3035362, "gamma_signal": -39233, "vega_signal": -14818574, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768415000}, {"instrument": "NDX", "mid_signal": 513884, "gamma_signal": 9503, "vega_signal": 3140505, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768420000}, {"instrument": "NDX", "mid_signal": 2270764, "gamma_signal": 26373, "vega_signal": 13522985, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773768425000}, {"instrument": "NDX", "mid_signal": 2258115, "gamma_signal": -4792, "vega_signal": -26381134, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773768425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773768430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773768430000}, {"instrument": "NDX", "mid_signal": -13290, "gamma_signal": -239, "vega_signal": -169213, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768435000}, {"instrument": "NDX", "mid_signal": 217415, "gamma_signal": -3808, "vega_signal": -1750658, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768445000}, {"instrument": "NDX", "mid_signal": -15391, "gamma_signal": 138, "vega_signal": 206989, "option_type": "P", "stock_price": 24788.5, "utc_time": 1773768445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.5, "utc_time": 1773768450000}, {"instrument": "NDX", "mid_signal": -415952, "gamma_signal": 6800, "vega_signal": 2748383, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768450000}, {"instrument": "NDX", "mid_signal": 256290, "gamma_signal": 619, "vega_signal": 339636, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768455000}, {"instrument": "NDX", "mid_signal": 723264, "gamma_signal": 12990, "vega_signal": -18830210, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768460000}, {"instrument": "NDX", "mid_signal": -2416311, "gamma_signal": 32021, "vega_signal": 11809080, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773768460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773768465000}, {"instrument": "NDX", "mid_signal": 479, "gamma_signal": -5, "vega_signal": -5790, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768470000}, {"instrument": "NDX", "mid_signal": 1973382, "gamma_signal": 20903, "vega_signal": 7146219, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773768475000}, {"instrument": "NDX", "mid_signal": 805385, "gamma_signal": -10673, "vega_signal": -3936106, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773768475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773768480000}, {"instrument": "NDX", "mid_signal": 367935, "gamma_signal": -6073, "vega_signal": -3697656, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773768485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773768490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768490000}, {"instrument": "NDX", "mid_signal": -231288, "gamma_signal": -400, "vega_signal": -29780311, "option_type": "C", "stock_price": 24788, "utc_time": 1773768495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773768500000}, {"instrument": "NDX", "mid_signal": 73587, "gamma_signal": -1215, "vega_signal": -739534, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773768500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773768505000}, {"instrument": "NDX", "mid_signal": -319890, "gamma_signal": 5532, "vega_signal": 2300481, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768505000}, {"instrument": "NDX", "mid_signal": -302601, "gamma_signal": -6952, "vega_signal": -2212994, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773768510000}, {"instrument": "NDX", "mid_signal": -7124598, "gamma_signal": 81646, "vega_signal": 28812753, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768520000}, {"instrument": "NDX", "mid_signal": 1384798, "gamma_signal": -2361, "vega_signal": -12436162, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768525000}, {"instrument": "NDX", "mid_signal": 1158777, "gamma_signal": -12558, "vega_signal": -4336380, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768530000}, {"instrument": "NDX", "mid_signal": -1576404, "gamma_signal": -11312, "vega_signal": -34597368, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768540000}, {"instrument": "NDX", "mid_signal": 216827, "gamma_signal": -3774, "vega_signal": -2180000, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768540000}, {"instrument": "NDX", "mid_signal": -68307, "gamma_signal": -1737, "vega_signal": -693319, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768545000}, {"instrument": "NDX", "mid_signal": -3271707, "gamma_signal": 43359, "vega_signal": 15816069, "option_type": "P", "stock_price": 24787.5, "utc_time": 1773768545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768550000}, {"instrument": "NDX", "mid_signal": -82728, "gamma_signal": -1713, "vega_signal": -506828, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773768555000}, {"instrument": "NDX", "mid_signal": -247049, "gamma_signal": 4393, "vega_signal": 1913712, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768560000}, {"instrument": "NDX", "mid_signal": 817861, "gamma_signal": -10839, "vega_signal": -3953698, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768560000}, {"instrument": "NDX", "mid_signal": 1365002, "gamma_signal": 3399, "vega_signal": 13404370, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773768565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773768570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.5, "utc_time": 1773768570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773768575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.5, "utc_time": 1773768575000}, {"instrument": "NDX", "mid_signal": -1019738, "gamma_signal": -12558, "vega_signal": -4220321, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773768580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773768580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773768585000}, {"instrument": "NDX", "mid_signal": -16465, "gamma_signal": 148, "vega_signal": 218572, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768595000}, {"instrument": "NDX", "mid_signal": -288177, "gamma_signal": 5058, "vega_signal": 2129273, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768595000}, {"instrument": "NDX", "mid_signal": -2039485, "gamma_signal": -25116, "vega_signal": -8440676, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768600000}, {"instrument": "NDX", "mid_signal": 16465, "gamma_signal": -148, "vega_signal": -218573, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773768600000}, {"instrument": "NDX", "mid_signal": 2064928, "gamma_signal": 29236, "vega_signal": 9586672, "option_type": "C", "stock_price": 24781, "utc_time": 1773768605000}, {"instrument": "NDX", "mid_signal": -882506, "gamma_signal": 5637, "vega_signal": 1511760, "option_type": "P", "stock_price": 24785, "utc_time": 1773768605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773768610000}, {"instrument": "NDX", "mid_signal": -304619, "gamma_signal": 5205, "vega_signal": 2347677, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773768610000}, {"instrument": "NDX", "mid_signal": 230614, "gamma_signal": 5634, "vega_signal": 1812036, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768615000}, {"instrument": "NDX", "mid_signal": -16099, "gamma_signal": 143, "vega_signal": 214206, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773768615000}, {"instrument": "NDX", "mid_signal": 2065880, "gamma_signal": 25564, "vega_signal": 8443094, "option_type": "C", "stock_price": 24790.4, "utc_time": 1773768620000}, {"instrument": "NDX", "mid_signal": 509007, "gamma_signal": -4808, "vega_signal": -14525036, "option_type": "P", "stock_price": 24790, "utc_time": 1773768620000}, {"instrument": "NDX", "mid_signal": 653314, "gamma_signal": 11176, "vega_signal": 3540472, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790, "utc_time": 1773768625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768630000}, {"instrument": "NDX", "mid_signal": 759446, "gamma_signal": -12751, "vega_signal": -5052277, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768630000}, {"instrument": "NDX", "mid_signal": 1045257, "gamma_signal": 3618, "vega_signal": 13248446, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768635000}, {"instrument": "NDX", "mid_signal": -16007, "gamma_signal": 143, "vega_signal": 212465, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773768635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768645000}, {"instrument": "NDX", "mid_signal": 30629, "gamma_signal": -22, "vega_signal": -1936331, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768650000}, {"instrument": "NDX", "mid_signal": -433999, "gamma_signal": 7148, "vega_signal": 2946401, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768655000}, {"instrument": "NDX", "mid_signal": -521433, "gamma_signal": 3089, "vega_signal": 600029, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768655000}, {"instrument": "NDX", "mid_signal": -296782, "gamma_signal": -2693, "vega_signal": -8068691, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768660000}, {"instrument": "NDX", "mid_signal": -481735, "gamma_signal": 7788, "vega_signal": 2984445, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768665000}, {"instrument": "NDX", "mid_signal": -434052, "gamma_signal": 7149, "vega_signal": 2946770, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773768665000}, {"instrument": "NDX", "mid_signal": 2458350, "gamma_signal": 7067, "vega_signal": 27005903, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773768670000}, {"instrument": "NDX", "mid_signal": 1830524, "gamma_signal": -6268, "vega_signal": -25567298, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773768670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773768675000}, {"instrument": "NDX", "mid_signal": -16382, "gamma_signal": 147, "vega_signal": 216949, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768675000}, {"instrument": "NDX", "mid_signal": 1229200, "gamma_signal": 3534, "vega_signal": 13503224, "option_type": "C", "stock_price": 24790.4, "utc_time": 1773768680000}, {"instrument": "NDX", "mid_signal": -16382, "gamma_signal": 147, "vega_signal": 216949, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768680000}, {"instrument": "NDX", "mid_signal": 3343455, "gamma_signal": 29706, "vega_signal": 21989974, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773768685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768685000}, {"instrument": "NDX", "mid_signal": 4434790, "gamma_signal": 49537, "vega_signal": 38136804, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773768690000}, {"instrument": "NDX", "mid_signal": 6674449, "gamma_signal": -67325, "vega_signal": -35424093, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773768690000}, {"instrument": "NDX", "mid_signal": 456803, "gamma_signal": 2842, "vega_signal": 9033842, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773768695000}, {"instrument": "NDX", "mid_signal": 3227222, "gamma_signal": -37561, "vega_signal": -13262827, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773768695000}, {"instrument": "NDX", "mid_signal": 9353974, "gamma_signal": 128614, "vega_signal": 41009446, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773768700000}, {"instrument": "NDX", "mid_signal": 142525, "gamma_signal": -2828, "vega_signal": -1140283, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773768700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773768705000}, {"instrument": "NDX", "mid_signal": 16621029, "gamma_signal": -192001, "vega_signal": -78362269, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768705000}, {"instrument": "NDX", "mid_signal": 856230, "gamma_signal": 12072, "vega_signal": 11127025, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773768710000}, {"instrument": "NDX", "mid_signal": 786027, "gamma_signal": -10946, "vega_signal": -3848345, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773768710000}, {"instrument": "NDX", "mid_signal": 461601, "gamma_signal": 9449, "vega_signal": 2899056, "option_type": "C", "stock_price": 24796, "utc_time": 1773768715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773768715000}, {"instrument": "NDX", "mid_signal": -2381940, "gamma_signal": -2848, "vega_signal": -68397591, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773768720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796, "utc_time": 1773768720000}, {"instrument": "NDX", "mid_signal": -4276735, "gamma_signal": -52255, "vega_signal": -16955298, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773768725000}, {"instrument": "NDX", "mid_signal": -2019600, "gamma_signal": 24540, "vega_signal": 8375631, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773768725000}, {"instrument": "NDX", "mid_signal": -375956, "gamma_signal": -8247, "vega_signal": -2541376, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768730000}, {"instrument": "NDX", "mid_signal": 1877837, "gamma_signal": -17019, "vega_signal": -21061454, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768735000}, {"instrument": "NDX", "mid_signal": -1339050, "gamma_signal": 14413, "vega_signal": 5062881, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768740000}, {"instrument": "NDX", "mid_signal": 8655832, "gamma_signal": -62754, "vega_signal": -16683119, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768745000}, {"instrument": "NDX", "mid_signal": -340887, "gamma_signal": -11743, "vega_signal": 7825711, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768745000}, {"instrument": "NDX", "mid_signal": 2395909, "gamma_signal": 2842, "vega_signal": 68418632, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773768750000}, {"instrument": "NDX", "mid_signal": -1329606, "gamma_signal": 13325, "vega_signal": 4277710, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773768750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773768755000}, {"instrument": "NDX", "mid_signal": 1196243, "gamma_signal": -13259, "vega_signal": -4294449, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768755000}, {"instrument": "NDX", "mid_signal": 461037, "gamma_signal": 2727, "vega_signal": 1152778, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768760000}, {"instrument": "NDX", "mid_signal": -359667, "gamma_signal": 6397, "vega_signal": 2462609, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773768760000}, {"instrument": "NDX", "mid_signal": -739226, "gamma_signal": -12178, "vega_signal": -3741834, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773768765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773768765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773768770000}, {"instrument": "NDX", "mid_signal": 19205477, "gamma_signal": -219312, "vega_signal": -73517832, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773768770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773768775000}, {"instrument": "NDX", "mid_signal": -73260, "gamma_signal": 1279, "vega_signal": 752953, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773768775000}, {"instrument": "NDX", "mid_signal": -1643797, "gamma_signal": -23469, "vega_signal": -7329441, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773768780000}, {"instrument": "NDX", "mid_signal": -66976, "gamma_signal": 1217, "vega_signal": 673954, "option_type": "P", "stock_price": 24792.9, "utc_time": 1773768780000}, {"instrument": "NDX", "mid_signal": 2704821, "gamma_signal": 22658, "vega_signal": 7469241, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773768785000}, {"instrument": "NDX", "mid_signal": -4558924, "gamma_signal": 61232, "vega_signal": 10551572, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768785000}, {"instrument": "NDX", "mid_signal": 1004978, "gamma_signal": 13186, "vega_signal": 4179557, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.4, "utc_time": 1773768790000}, {"instrument": "NDX", "mid_signal": -662338, "gamma_signal": -599, "vega_signal": -65321056, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773768795000}, {"instrument": "NDX", "mid_signal": -1195968, "gamma_signal": 13256, "vega_signal": 4293462, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768795000}, {"instrument": "NDX", "mid_signal": -3005702, "gamma_signal": -37557, "vega_signal": -5583088, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768800000}, {"instrument": "NDX", "mid_signal": 267884, "gamma_signal": -4868, "vega_signal": -2695608, "option_type": "P", "stock_price": 24791, "utc_time": 1773768800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768805000}, {"instrument": "NDX", "mid_signal": -3322591, "gamma_signal": -7772, "vega_signal": -82418448, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773768810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768810000}, {"instrument": "NDX", "mid_signal": -471743, "gamma_signal": -9721, "vega_signal": -2921563, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773768815000}, {"instrument": "NDX", "mid_signal": 2457576, "gamma_signal": 7108, "vega_signal": 27009640, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768820000}, {"instrument": "NDX", "mid_signal": 3050184, "gamma_signal": -43607, "vega_signal": -15111644, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768825000}, {"instrument": "NDX", "mid_signal": -3798362, "gamma_signal": 66374, "vega_signal": 25441297, "option_type": "P", "stock_price": 24785, "utc_time": 1773768825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773768830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773768830000}, {"instrument": "NDX", "mid_signal": 43956, "gamma_signal": 1037, "vega_signal": 470698, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768835000}, {"instrument": "NDX", "mid_signal": 286193, "gamma_signal": -5235, "vega_signal": -2094598, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773768835000}, {"instrument": "NDX", "mid_signal": -110439, "gamma_signal": -9340, "vega_signal": 9265026, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773768840000}, {"instrument": "NDX", "mid_signal": -580985, "gamma_signal": 9151, "vega_signal": 3299194, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768840000}, {"instrument": "NDX", "mid_signal": -305796, "gamma_signal": -7262, "vega_signal": -2194796, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768845000}, {"instrument": "NDX", "mid_signal": 286226, "gamma_signal": -5236, "vega_signal": -2094834, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773768850000}, {"instrument": "NDX", "mid_signal": 2493288, "gamma_signal": 7080, "vega_signal": 27013808, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773768855000}, {"instrument": "NDX", "mid_signal": 6496, "gamma_signal": -42, "vega_signal": -96115, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773768855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773768860000}, {"instrument": "NDX", "mid_signal": -1525092, "gamma_signal": 21804, "vega_signal": 7555822, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768865000}, {"instrument": "NDX", "mid_signal": 625560, "gamma_signal": -9605, "vega_signal": -3420911, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773768865000}, {"instrument": "NDX", "mid_signal": -1023449, "gamma_signal": -13096, "vega_signal": -4163477, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773768870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773768870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773768875000}, {"instrument": "NDX", "mid_signal": 1175401, "gamma_signal": -12998, "vega_signal": -4252496, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773768875000}, {"instrument": "NDX", "mid_signal": -1023457, "gamma_signal": -13096, "vega_signal": -4163510, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768880000}, {"instrument": "NDX", "mid_signal": -817117, "gamma_signal": 11322, "vega_signal": 3874544, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768880000}, {"instrument": "NDX", "mid_signal": 888882, "gamma_signal": 12804, "vega_signal": 3997513, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768885000}, {"instrument": "NDX", "mid_signal": 1175439, "gamma_signal": -12999, "vega_signal": -4252633, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773768890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768890000}, {"instrument": "NDX", "mid_signal": -1023457, "gamma_signal": -13096, "vega_signal": -4163510, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768900000}, {"instrument": "NDX", "mid_signal": -1466250, "gamma_signal": 3632, "vega_signal": 13098591, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773768900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773768905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773768910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768915000}, {"instrument": "NDX", "mid_signal": -817160, "gamma_signal": 11323, "vega_signal": 3874747, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768915000}, {"instrument": "NDX", "mid_signal": 2791037, "gamma_signal": 35082, "vega_signal": 11072280, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768920000}, {"instrument": "NDX", "mid_signal": 19792260, "gamma_signal": -202017, "vega_signal": -65228750, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768925000}, {"instrument": "NDX", "mid_signal": -1015607, "gamma_signal": -13288, "vega_signal": -4137841, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773768930000}, {"instrument": "NDX", "mid_signal": 537919, "gamma_signal": -8773, "vega_signal": -3135663, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773768930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773768935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773768935000}, {"instrument": "NDX", "mid_signal": -336356, "gamma_signal": -7787, "vega_signal": -2327601, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768940000}, {"instrument": "NDX", "mid_signal": -870604, "gamma_signal": 7618, "vega_signal": 2059450, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768945000}, {"instrument": "NDX", "mid_signal": 620770, "gamma_signal": -9665, "vega_signal": -3393902, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768950000}, {"instrument": "NDX", "mid_signal": 1686112, "gamma_signal": -21138, "vega_signal": -7112517, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768950000}, {"instrument": "NDX", "mid_signal": 1015754, "gamma_signal": 13290, "vega_signal": 4138442, "option_type": "C", "stock_price": 24792, "utc_time": 1773768955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773768960000}, {"instrument": "NDX", "mid_signal": -620760, "gamma_signal": 9665, "vega_signal": 3393847, "option_type": "P", "stock_price": 24790.5, "utc_time": 1773768960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773768965000}, {"instrument": "NDX", "mid_signal": -467281, "gamma_signal": 7888, "vega_signal": 2883420, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768970000}, {"instrument": "NDX", "mid_signal": -1015754, "gamma_signal": -13290, "vega_signal": -4138442, "option_type": "C", "stock_price": 24792, "utc_time": 1773768975000}, {"instrument": "NDX", "mid_signal": 128098, "gamma_signal": -419, "vega_signal": -67039, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773768975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773768980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773768980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773768985000}, {"instrument": "NDX", "mid_signal": -1100497, "gamma_signal": 18221, "vega_signal": 6344195, "option_type": "P", "stock_price": 24794, "utc_time": 1773768985000}, {"instrument": "NDX", "mid_signal": -2138372, "gamma_signal": -40657, "vega_signal": -16312249, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773768990000}, {"instrument": "NDX", "mid_signal": 364520, "gamma_signal": -6567, "vega_signal": -2525685, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768990000}, {"instrument": "NDX", "mid_signal": 707559, "gamma_signal": 12301, "vega_signal": 3619846, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768995000}, {"instrument": "NDX", "mid_signal": -36847, "gamma_signal": 1031, "vega_signal": 229433, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773768995000}, {"instrument": "NDX", "mid_signal": 2710438, "gamma_signal": 37519, "vega_signal": 11337903, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773769000000}, {"instrument": "NDX", "mid_signal": 4119795, "gamma_signal": -57990, "vega_signal": -18901179, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773769000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773769005000}, {"instrument": "NDX", "mid_signal": -19026956, "gamma_signal": 183058, "vega_signal": 54400062, "option_type": "P", "stock_price": 24795, "utc_time": 1773769005000}, {"instrument": "NDX", "mid_signal": 1588270, "gamma_signal": -10746, "vega_signal": 614645, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773769010000}, {"instrument": "NDX", "mid_signal": -106083, "gamma_signal": 2012, "vega_signal": 971169, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773769010000}, {"instrument": "NDX", "mid_signal": -2233778, "gamma_signal": -27488, "vega_signal": -8423672, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769015000}, {"instrument": "NDX", "mid_signal": 1085416, "gamma_signal": -3423, "vega_signal": -13320806, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773769015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773769020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773769020000}, {"instrument": "NDX", "mid_signal": -530164, "gamma_signal": -5650, "vega_signal": -1705908, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773769025000}, {"instrument": "NDX", "mid_signal": 603454, "gamma_signal": -10087, "vega_signal": -3488624, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773769025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773769030000}, {"instrument": "NDX", "mid_signal": 8970539, "gamma_signal": -50074, "vega_signal": -16165548, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773769030000}, {"instrument": "NDX", "mid_signal": -8386194, "gamma_signal": -129793, "vega_signal": -38418407, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769035000}, {"instrument": "NDX", "mid_signal": 1592724, "gamma_signal": -22537, "vega_signal": -24031503, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769035000}, {"instrument": "NDX", "mid_signal": 2735215, "gamma_signal": 5359, "vega_signal": 802497, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773769040000}, {"instrument": "NDX", "mid_signal": -1455409, "gamma_signal": 2351, "vega_signal": 37313559, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769040000}, {"instrument": "NDX", "mid_signal": -919072, "gamma_signal": -15456, "vega_signal": -4836700, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773769045000}, {"instrument": "NDX", "mid_signal": 338903, "gamma_signal": -6491, "vega_signal": -2327869, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773769045000}, {"instrument": "NDX", "mid_signal": -1847991, "gamma_signal": -15180, "vega_signal": -25938616, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769050000}, {"instrument": "NDX", "mid_signal": -355534, "gamma_signal": -21777, "vega_signal": 17022750, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773769050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769055000}, {"instrument": "NDX", "mid_signal": -1339868, "gamma_signal": 21486, "vega_signal": 7056399, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769055000}, {"instrument": "NDX", "mid_signal": -965150, "gamma_signal": -13686, "vega_signal": -4067246, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769060000}, {"instrument": "NDX", "mid_signal": 2494066, "gamma_signal": 17399, "vega_signal": 17754074, "option_type": "C", "stock_price": 24804, "utc_time": 1773769065000}, {"instrument": "NDX", "mid_signal": -1638433, "gamma_signal": 14845, "vega_signal": 17480126, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769065000}, {"instrument": "NDX", "mid_signal": 1003154, "gamma_signal": -2634, "vega_signal": 11678195, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773769070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769070000}, {"instrument": "NDX", "mid_signal": 159540, "gamma_signal": 4301, "vega_signal": 1162950, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769075000}, {"instrument": "NDX", "mid_signal": 11136588, "gamma_signal": -139694, "vega_signal": -43854163, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769075000}, {"instrument": "NDX", "mid_signal": 3902333, "gamma_signal": 17538, "vega_signal": 41580407, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773769080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769080000}, {"instrument": "NDX", "mid_signal": 922200, "gamma_signal": -1422, "vega_signal": 12151494, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769085000}, {"instrument": "NDX", "mid_signal": 724373, "gamma_signal": -3001, "vega_signal": -578640, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769090000}, {"instrument": "NDX", "mid_signal": -944455, "gamma_signal": 2848, "vega_signal": 40418804, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769095000}, {"instrument": "NDX", "mid_signal": -27043, "gamma_signal": 131, "vega_signal": 1059201, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769095000}, {"instrument": "NDX", "mid_signal": 198389, "gamma_signal": 5221, "vega_signal": 1581325, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769100000}, {"instrument": "NDX", "mid_signal": -1044675, "gamma_signal": -700, "vega_signal": -69857197, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769110000}, {"instrument": "NDX", "mid_signal": -1245122, "gamma_signal": 20405, "vega_signal": 6740544, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773769110000}, {"instrument": "NDX", "mid_signal": 1807870, "gamma_signal": 20064, "vega_signal": 6161327, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769115000}, {"instrument": "NDX", "mid_signal": 289533, "gamma_signal": -5677, "vega_signal": -2078901, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769115000}, {"instrument": "NDX", "mid_signal": 969030, "gamma_signal": 13694, "vega_signal": 4055742, "option_type": "C", "stock_price": 24803, "utc_time": 1773769120000}, {"instrument": "NDX", "mid_signal": 1227077, "gamma_signal": -3588, "vega_signal": -13523098, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769120000}, {"instrument": "NDX", "mid_signal": -1121989, "gamma_signal": -12604, "vega_signal": -3850874, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773769125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769125000}, {"instrument": "NDX", "mid_signal": -1433800, "gamma_signal": -13829, "vega_signal": -4108710, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773769130000}, {"instrument": "NDX", "mid_signal": -706005, "gamma_signal": 14306, "vega_signal": 5347351, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773769130000}, {"instrument": "NDX", "mid_signal": 968971, "gamma_signal": 13693, "vega_signal": 4055496, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773769135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773769140000}, {"instrument": "NDX", "mid_signal": -6445, "gamma_signal": 869, "vega_signal": -212175, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769145000}, {"instrument": "NDX", "mid_signal": 1080455, "gamma_signal": -13257, "vega_signal": -4156969, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769145000}, {"instrument": "NDX", "mid_signal": 14654, "gamma_signal": 168, "vega_signal": 208179, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769150000}, {"instrument": "NDX", "mid_signal": 622614, "gamma_signal": -10203, "vega_signal": -3370557, "option_type": "P", "stock_price": 24803, "utc_time": 1773769150000}, {"instrument": "NDX", "mid_signal": 204264, "gamma_signal": 5292, "vega_signal": 1610815, "option_type": "C", "stock_price": 24804, "utc_time": 1773769155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769155000}, {"instrument": "NDX", "mid_signal": 313112, "gamma_signal": 7548, "vega_signal": 2332095, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804, "utc_time": 1773769160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.4, "utc_time": 1773769165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769170000}, {"instrument": "NDX", "mid_signal": 377758, "gamma_signal": -6795, "vega_signal": -3757567, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769170000}, {"instrument": "NDX", "mid_signal": -578105, "gamma_signal": -11276, "vega_signal": -3232046, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769175000}, {"instrument": "NDX", "mid_signal": 1393647, "gamma_signal": 31400, "vega_signal": 9144238, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773769180000}, {"instrument": "NDX", "mid_signal": 4838471, "gamma_signal": -44184, "vega_signal": -25709652, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773769180000}, {"instrument": "NDX", "mid_signal": -37859, "gamma_signal": -905, "vega_signal": -406737, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773769185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773769190000}, {"instrument": "NDX", "mid_signal": 399782, "gamma_signal": 10513, "vega_signal": 3161960, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769195000}, {"instrument": "NDX", "mid_signal": -1216955, "gamma_signal": 13732, "vega_signal": 4203529, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773769195000}, {"instrument": "NDX", "mid_signal": -507653, "gamma_signal": -12689, "vega_signal": -3746156, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773769200000}, {"instrument": "NDX", "mid_signal": -908779, "gamma_signal": 15880, "vega_signal": 5414830, "option_type": "P", "stock_price": 24801.8, "utc_time": 1773769200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773769205000}, {"instrument": "NDX", "mid_signal": -1216925, "gamma_signal": 13732, "vega_signal": 4203428, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773769205000}, {"instrument": "NDX", "mid_signal": -933700, "gamma_signal": -12794, "vega_signal": -3647029, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769210000}, {"instrument": "NDX", "mid_signal": 3542672, "gamma_signal": -24811, "vega_signal": -7125523, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769210000}, {"instrument": "NDX", "mid_signal": -33399, "gamma_signal": -360, "vega_signal": 76668, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773769215000}, {"instrument": "NDX", "mid_signal": -283322, "gamma_signal": 5664, "vega_signal": 2042524, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773769215000}, {"instrument": "NDX", "mid_signal": 1151331, "gamma_signal": 14694, "vega_signal": 4579397, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773769220000}, {"instrument": "NDX", "mid_signal": 35436, "gamma_signal": 868, "vega_signal": 383094, "option_type": "C", "stock_price": 24803, "utc_time": 1773769225000}, {"instrument": "NDX", "mid_signal": -222777, "gamma_signal": -1755, "vega_signal": 16763538, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769225000}, {"instrument": "NDX", "mid_signal": -5873566, "gamma_signal": -99375, "vega_signal": -28332419, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773769230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773769235000}, {"instrument": "NDX", "mid_signal": 1208461, "gamma_signal": -13783, "vega_signal": -4194568, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773769235000}, {"instrument": "NDX", "mid_signal": -106693, "gamma_signal": 475, "vega_signal": 180861, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773769240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773769240000}, {"instrument": "NDX", "mid_signal": 172617, "gamma_signal": 4509, "vega_signal": 1241572, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773769245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.4, "utc_time": 1773769245000}, {"instrument": "NDX", "mid_signal": -3867954, "gamma_signal": -65247, "vega_signal": -18849585, "option_type": "C", "stock_price": 24799, "utc_time": 1773769250000}, {"instrument": "NDX", "mid_signal": -837766, "gamma_signal": 14553, "vega_signal": 5034714, "option_type": "P", "stock_price": 24799.4, "utc_time": 1773769250000}, {"instrument": "NDX", "mid_signal": 447326, "gamma_signal": 8106, "vega_signal": -80806774, "option_type": "C", "stock_price": 24797.8, "utc_time": 1773769255000}, {"instrument": "NDX", "mid_signal": 9698, "gamma_signal": -97, "vega_signal": -122464, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773769255000}, {"instrument": "NDX", "mid_signal": 2507581, "gamma_signal": 7134, "vega_signal": 26955811, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773769260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773769260000}, {"instrument": "NDX", "mid_signal": 168746, "gamma_signal": 4497, "vega_signal": 1385148, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769265000}, {"instrument": "NDX", "mid_signal": -655562, "gamma_signal": 13323, "vega_signal": -4277968, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773769265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773769270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773769270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773769275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773769275000}, {"instrument": "NDX", "mid_signal": 590342, "gamma_signal": 11343, "vega_signal": 3260843, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769280000}, {"instrument": "NDX", "mid_signal": -2191468, "gamma_signal": 52967, "vega_signal": 5297495, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773769280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769285000}, {"instrument": "NDX", "mid_signal": -779133, "gamma_signal": 11623, "vega_signal": 3717874, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773769285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773769290000}, {"instrument": "NDX", "mid_signal": 523317, "gamma_signal": -9360, "vega_signal": -5023289, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773769290000}, {"instrument": "NDX", "mid_signal": -337944, "gamma_signal": -5858, "vega_signal": -1567658, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773769295000}, {"instrument": "NDX", "mid_signal": 74759, "gamma_signal": -1337, "vega_signal": -717604, "option_type": "P", "stock_price": 24798.2, "utc_time": 1773769295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773769300000}, {"instrument": "NDX", "mid_signal": -1287467, "gamma_signal": 13957, "vega_signal": 4162398, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769305000}, {"instrument": "NDX", "mid_signal": 77184, "gamma_signal": 1980, "vega_signal": 736842, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769310000}, {"instrument": "NDX", "mid_signal": -992817, "gamma_signal": 17520, "vega_signal": 5876186, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773769310000}, {"instrument": "NDX", "mid_signal": 3318289, "gamma_signal": 10949, "vega_signal": 39879988, "option_type": "C", "stock_price": 24798.2, "utc_time": 1773769315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773769315000}, {"instrument": "NDX", "mid_signal": -743046, "gamma_signal": -9512, "vega_signal": -2656443, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773769320000}, {"instrument": "NDX", "mid_signal": -1425125, "gamma_signal": 14279, "vega_signal": 4169747, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773769320000}, {"instrument": "NDX", "mid_signal": 1176825, "gamma_signal": 13954, "vega_signal": 4161811, "option_type": "C", "stock_price": 24797, "utc_time": 1773769325000}, {"instrument": "NDX", "mid_signal": -623342, "gamma_signal": 12145, "vega_signal": 4337351, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769325000}, {"instrument": "NDX", "mid_signal": 2977008, "gamma_signal": 17828, "vega_signal": 29932206, "option_type": "C", "stock_price": 24797, "utc_time": 1773769330000}, {"instrument": "NDX", "mid_signal": 1287301, "gamma_signal": -13955, "vega_signal": -4161861, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769330000}, {"instrument": "NDX", "mid_signal": 143303, "gamma_signal": 3407, "vega_signal": 1540853, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769335000}, {"instrument": "NDX", "mid_signal": -16905, "gamma_signal": 165, "vega_signal": 215698, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769345000}, {"instrument": "NDX", "mid_signal": 1214208, "gamma_signal": 22905, "vega_signal": 5780212, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769350000}, {"instrument": "NDX", "mid_signal": 6756479, "gamma_signal": -58810, "vega_signal": -27737336, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773769350000}, {"instrument": "NDX", "mid_signal": -210973, "gamma_signal": -5596, "vega_signal": -1629036, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773769355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769360000}, {"instrument": "NDX", "mid_signal": -263183, "gamma_signal": -6691, "vega_signal": -1916666, "option_type": "C", "stock_price": 24800, "utc_time": 1773769365000}, {"instrument": "NDX", "mid_signal": 314734, "gamma_signal": -6105, "vega_signal": -2175661, "option_type": "P", "stock_price": 24800, "utc_time": 1773769365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773769370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773769370000}, {"instrument": "NDX", "mid_signal": 42910, "gamma_signal": 1048, "vega_signal": 448116, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773769375000}, {"instrument": "NDX", "mid_signal": -428126, "gamma_signal": 7833, "vega_signal": 2671390, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773769375000}, {"instrument": "NDX", "mid_signal": 1230506, "gamma_signal": 3592, "vega_signal": 13473815, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773769380000}, {"instrument": "NDX", "mid_signal": 3350085, "gamma_signal": -53868, "vega_signal": -17107868, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773769380000}, {"instrument": "NDX", "mid_signal": -4327963, "gamma_signal": -65018, "vega_signal": -18497356, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769385000}, {"instrument": "NDX", "mid_signal": -1410868, "gamma_signal": 14782, "vega_signal": 17854476, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773769390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769390000}, {"instrument": "NDX", "mid_signal": -25836183, "gamma_signal": -229941, "vega_signal": -70084374, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773769395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769395000}, {"instrument": "NDX", "mid_signal": -1278788, "gamma_signal": -24957, "vega_signal": -15392662, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773769400000}, {"instrument": "NDX", "mid_signal": -5401636, "gamma_signal": 43444, "vega_signal": 12865423, "option_type": "P", "stock_price": 24789.3, "utc_time": 1773769400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.3, "utc_time": 1773769405000}, {"instrument": "NDX", "mid_signal": -6484696, "gamma_signal": 83877, "vega_signal": 25521785, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773769405000}, {"instrument": "NDX", "mid_signal": 9224, "gamma_signal": 162, "vega_signal": 115860, "option_type": "C", "stock_price": 24788, "utc_time": 1773769410000}, {"instrument": "NDX", "mid_signal": -479523, "gamma_signal": 2119, "vega_signal": 9269228, "option_type": "P", "stock_price": 24790, "utc_time": 1773769410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773769415000}, {"instrument": "NDX", "mid_signal": -389420, "gamma_signal": 2047, "vega_signal": 754863, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769415000}, {"instrument": "NDX", "mid_signal": -1404385, "gamma_signal": -25160, "vega_signal": -6956876, "option_type": "C", "stock_price": 24785.9, "utc_time": 1773769420000}, {"instrument": "NDX", "mid_signal": -527284, "gamma_signal": 1331, "vega_signal": -454436, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769420000}, {"instrument": "NDX", "mid_signal": -113287, "gamma_signal": -3775, "vega_signal": -1168290, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773769425000}, {"instrument": "NDX", "mid_signal": 488722, "gamma_signal": -7368, "vega_signal": -1466287, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773769425000}, {"instrument": "NDX", "mid_signal": -973989, "gamma_signal": -14251, "vega_signal": -3994173, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773769430000}, {"instrument": "NDX", "mid_signal": 702749, "gamma_signal": -11164, "vega_signal": -3522963, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773769430000}, {"instrument": "NDX", "mid_signal": -4863186, "gamma_signal": -70559, "vega_signal": -20079766, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773769435000}, {"instrument": "NDX", "mid_signal": -6109527, "gamma_signal": 83113, "vega_signal": 25766071, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773769435000}, {"instrument": "NDX", "mid_signal": -328413, "gamma_signal": -8633, "vega_signal": -9497408, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773769440000}, {"instrument": "NDX", "mid_signal": 1148854, "gamma_signal": -3492, "vega_signal": -13398690, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773769440000}, {"instrument": "NDX", "mid_signal": -1426983, "gamma_signal": -18556, "vega_signal": -5462898, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769445000}, {"instrument": "NDX", "mid_signal": 2110027, "gamma_signal": -22735, "vega_signal": -7162525, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773769445000}, {"instrument": "NDX", "mid_signal": -610555, "gamma_signal": 1709, "vega_signal": -15851025, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773769450000}, {"instrument": "NDX", "mid_signal": 2407392, "gamma_signal": -1328, "vega_signal": -546882, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773769450000}, {"instrument": "NDX", "mid_signal": -359585, "gamma_signal": -1952, "vega_signal": -14912244, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773769455000}, {"instrument": "NDX", "mid_signal": -465043, "gamma_signal": -10201, "vega_signal": -2803839, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773769460000}, {"instrument": "NDX", "mid_signal": -548, "gamma_signal": 6, "vega_signal": 6280, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769460000}, {"instrument": "NDX", "mid_signal": -1295295, "gamma_signal": -13850, "vega_signal": -4113636, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773769465000}, {"instrument": "NDX", "mid_signal": 5566213, "gamma_signal": -8155, "vega_signal": -2428910, "option_type": "P", "stock_price": 24785.9, "utc_time": 1773769465000}, {"instrument": "NDX", "mid_signal": -351322, "gamma_signal": -1906, "vega_signal": -14645083, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773769470000}, {"instrument": "NDX", "mid_signal": -1012344, "gamma_signal": -13984, "vega_signal": -4019526, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773769475000}, {"instrument": "NDX", "mid_signal": -1593408, "gamma_signal": 3319, "vega_signal": 12660827, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773769475000}, {"instrument": "NDX", "mid_signal": -1012311, "gamma_signal": -13984, "vega_signal": -4019396, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773769480000}, {"instrument": "NDX", "mid_signal": 1166145, "gamma_signal": 2331, "vega_signal": 12898804, "option_type": "P", "stock_price": 24784, "utc_time": 1773769480000}, {"instrument": "NDX", "mid_signal": -2244787, "gamma_signal": -28597, "vega_signal": -22344843, "option_type": "C", "stock_price": 24783, "utc_time": 1773769485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773769485000}, {"instrument": "NDX", "mid_signal": 361235, "gamma_signal": 9517, "vega_signal": 2861790, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773769490000}, {"instrument": "NDX", "mid_signal": -2270100, "gamma_signal": 29299, "vega_signal": 9576236, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773769490000}, {"instrument": "NDX", "mid_signal": -1896133, "gamma_signal": -30635, "vega_signal": -8830617, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769495000}, {"instrument": "NDX", "mid_signal": -1974175, "gamma_signal": 25442, "vega_signal": 7819231, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773769495000}, {"instrument": "NDX", "mid_signal": 16066001, "gamma_signal": 220796, "vega_signal": 63453266, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773769500000}, {"instrument": "NDX", "mid_signal": 1757480, "gamma_signal": -23733, "vega_signal": -7324790, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769500000}, {"instrument": "NDX", "mid_signal": 884207, "gamma_signal": 16657, "vega_signal": 4813062, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773769505000}, {"instrument": "NDX", "mid_signal": -40887, "gamma_signal": 6737, "vega_signal": -8540849, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773769505000}, {"instrument": "NDX", "mid_signal": -1885388, "gamma_signal": -27464, "vega_signal": -7865388, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773769510000}, {"instrument": "NDX", "mid_signal": 373347, "gamma_signal": -7019, "vega_signal": -2426761, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773769515000}, {"instrument": "NDX", "mid_signal": 664972, "gamma_signal": -4934, "vega_signal": -1187323, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773769515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773769520000}, {"instrument": "NDX", "mid_signal": -502011, "gamma_signal": 8917, "vega_signal": 2926512, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773769520000}, {"instrument": "NDX", "mid_signal": -487101, "gamma_signal": -7844, "vega_signal": -2130785, "option_type": "C", "stock_price": 24788, "utc_time": 1773769525000}, {"instrument": "NDX", "mid_signal": -659700, "gamma_signal": 4957, "vega_signal": 1201321, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769525000}, {"instrument": "NDX", "mid_signal": 2864500, "gamma_signal": 25674, "vega_signal": 19742112, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769530000}, {"instrument": "NDX", "mid_signal": 1578914, "gamma_signal": -16790, "vega_signal": -4874743, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773769530000}, {"instrument": "NDX", "mid_signal": -1358420, "gamma_signal": -8459, "vega_signal": -75813773, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773769535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773769535000}, {"instrument": "NDX", "mid_signal": -587566, "gamma_signal": -13949, "vega_signal": -3982567, "option_type": "C", "stock_price": 24780, "utc_time": 1773769540000}, {"instrument": "NDX", "mid_signal": -1433972, "gamma_signal": 13754, "vega_signal": 4022125, "option_type": "P", "stock_price": 24780, "utc_time": 1773769540000}, {"instrument": "NDX", "mid_signal": -221657, "gamma_signal": 30248, "vega_signal": -3545943, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773769545000}, {"instrument": "NDX", "mid_signal": -27431149, "gamma_signal": 290369, "vega_signal": 85575099, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769545000}, {"instrument": "NDX", "mid_signal": -1802326, "gamma_signal": -26702, "vega_signal": -17826056, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769550000}, {"instrument": "NDX", "mid_signal": -1756125, "gamma_signal": 5457, "vega_signal": 13662673, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769550000}, {"instrument": "NDX", "mid_signal": -1630219, "gamma_signal": -14919, "vega_signal": -8876187, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773769555000}, {"instrument": "NDX", "mid_signal": -1259907, "gamma_signal": 18103, "vega_signal": 5161853, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773769555000}, {"instrument": "NDX", "mid_signal": -849076, "gamma_signal": -3308, "vega_signal": -7208693, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773769560000}, {"instrument": "NDX", "mid_signal": 685322, "gamma_signal": -13387, "vega_signal": -5306467, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773769560000}, {"instrument": "NDX", "mid_signal": 1771404, "gamma_signal": -5585, "vega_signal": 23237024, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773769565000}, {"instrument": "NDX", "mid_signal": 712123, "gamma_signal": -10585, "vega_signal": -3010895, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769565000}, {"instrument": "NDX", "mid_signal": 1706143, "gamma_signal": 21051, "vega_signal": 6165886, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773769570000}, {"instrument": "NDX", "mid_signal": -2045725, "gamma_signal": 19718, "vega_signal": 18673219, "option_type": "P", "stock_price": 24778, "utc_time": 1773769570000}, {"instrument": "NDX", "mid_signal": -436897, "gamma_signal": -11312, "vega_signal": -3309666, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773769575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769580000}, {"instrument": "NDX", "mid_signal": -78108, "gamma_signal": 1375, "vega_signal": 733945, "option_type": "P", "stock_price": 24780, "utc_time": 1773769580000}, {"instrument": "NDX", "mid_signal": -1195625, "gamma_signal": -13645, "vega_signal": -4087826, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773769585000}, {"instrument": "NDX", "mid_signal": 950075, "gamma_signal": -12864, "vega_signal": -4760660, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773769590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773769590000}, {"instrument": "NDX", "mid_signal": -439490, "gamma_signal": -496, "vega_signal": -58614812, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769595000}, {"instrument": "NDX", "mid_signal": 16429, "gamma_signal": -159, "vega_signal": -206581, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773769595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773769600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773769600000}, {"instrument": "NDX", "mid_signal": -1069632, "gamma_signal": -24573, "vega_signal": -7007962, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773769605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769610000}, {"instrument": "NDX", "mid_signal": -70318, "gamma_signal": 1228, "vega_signal": 670103, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773769610000}, {"instrument": "NDX", "mid_signal": -4932341, "gamma_signal": -38435, "vega_signal": -11418986, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769615000}, {"instrument": "NDX", "mid_signal": -1204848, "gamma_signal": 12209, "vega_signal": 14492122, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769615000}, {"instrument": "NDX", "mid_signal": -1195336, "gamma_signal": -13642, "vega_signal": -4086836, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773769620000}, {"instrument": "NDX", "mid_signal": -2557565, "gamma_signal": 23379, "vega_signal": 7045850, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773769625000}, {"instrument": "NDX", "mid_signal": -312227, "gamma_signal": 2639, "vega_signal": 710361, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773769630000}, {"instrument": "NDX", "mid_signal": -2043841, "gamma_signal": 35111, "vega_signal": 11709939, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773769630000}, {"instrument": "NDX", "mid_signal": -270966, "gamma_signal": -7162, "vega_signal": -2283268, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773769635000}, {"instrument": "NDX", "mid_signal": 2103346, "gamma_signal": -8190, "vega_signal": -2335762, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773769635000}, {"instrument": "NDX", "mid_signal": -881817, "gamma_signal": -18927, "vega_signal": -5365523, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773769640000}, {"instrument": "NDX", "mid_signal": -3851887, "gamma_signal": 49654, "vega_signal": 15786567, "option_type": "P", "stock_price": 24773, "utc_time": 1773769640000}, {"instrument": "NDX", "mid_signal": 877432, "gamma_signal": 13132, "vega_signal": 3811849, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773769645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773769645000}, {"instrument": "NDX", "mid_signal": -628056, "gamma_signal": -11500, "vega_signal": -3339002, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773769650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773769650000}, {"instrument": "NDX", "mid_signal": -2906726, "gamma_signal": -40042, "vega_signal": -11689962, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773769655000}, {"instrument": "NDX", "mid_signal": -1498454, "gamma_signal": 25852, "vega_signal": 8791194, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773769655000}, {"instrument": "NDX", "mid_signal": 1898370, "gamma_signal": 897, "vega_signal": 26146196, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773769660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773769660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773769665000}, {"instrument": "NDX", "mid_signal": -277470, "gamma_signal": 5376, "vega_signal": 1838151, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769665000}, {"instrument": "NDX", "mid_signal": -9127144, "gamma_signal": -118154, "vega_signal": -44647280, "option_type": "C", "stock_price": 24767.5, "utc_time": 1773769670000}, {"instrument": "NDX", "mid_signal": -12649074, "gamma_signal": 140661, "vega_signal": 30486194, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773769670000}, {"instrument": "NDX", "mid_signal": -2072545, "gamma_signal": -30277, "vega_signal": -20433658, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773769675000}, {"instrument": "NDX", "mid_signal": -17076333, "gamma_signal": 153210, "vega_signal": 57100807, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773769675000}, {"instrument": "NDX", "mid_signal": -512680, "gamma_signal": -10302, "vega_signal": -2932105, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773769680000}, {"instrument": "NDX", "mid_signal": 3365484, "gamma_signal": -31596, "vega_signal": -22398964, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773769680000}, {"instrument": "NDX", "mid_signal": 1135865, "gamma_signal": 21755, "vega_signal": 6202718, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769685000}, {"instrument": "NDX", "mid_signal": -2474113, "gamma_signal": 31206, "vega_signal": 9922759, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769690000}, {"instrument": "NDX", "mid_signal": 1717414, "gamma_signal": -12442, "vega_signal": -3568177, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773769695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769695000}, {"instrument": "NDX", "mid_signal": 3906156, "gamma_signal": 25578, "vega_signal": 7601106, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773769700000}, {"instrument": "NDX", "mid_signal": 1203813, "gamma_signal": -13577, "vega_signal": -4062461, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773769700000}, {"instrument": "NDX", "mid_signal": 4998723, "gamma_signal": 65381, "vega_signal": 32082253, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769705000}, {"instrument": "NDX", "mid_signal": -330582, "gamma_signal": 25619, "vega_signal": -17052972, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769705000}, {"instrument": "NDX", "mid_signal": 942596, "gamma_signal": 6065, "vega_signal": 1929724, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773769710000}, {"instrument": "NDX", "mid_signal": -72978, "gamma_signal": 1285, "vega_signal": 686364, "option_type": "P", "stock_price": 24776, "utc_time": 1773769710000}, {"instrument": "NDX", "mid_signal": -980646, "gamma_signal": -13589, "vega_signal": -3931649, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769715000}, {"instrument": "NDX", "mid_signal": -72978, "gamma_signal": 1285, "vega_signal": 686369, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769715000}, {"instrument": "NDX", "mid_signal": 3361753, "gamma_signal": 41122, "vega_signal": 12115966, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769720000}, {"instrument": "NDX", "mid_signal": 1142717, "gamma_signal": -14603, "vega_signal": -4695837, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773769720000}, {"instrument": "NDX", "mid_signal": -2033369, "gamma_signal": -28929, "vega_signal": -8542045, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773769725000}, {"instrument": "NDX", "mid_signal": 942310, "gamma_signal": -12737, "vega_signal": -3887783, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773769730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769730000}, {"instrument": "NDX", "mid_signal": -2553433, "gamma_signal": -40433, "vega_signal": -11586335, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769735000}, {"instrument": "NDX", "mid_signal": -86552, "gamma_signal": 10148, "vega_signal": -9396084, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773769735000}, {"instrument": "NDX", "mid_signal": -35910, "gamma_signal": -774, "vega_signal": -376661, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769740000}, {"instrument": "NDX", "mid_signal": 456508, "gamma_signal": -8166, "vega_signal": -2723405, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773769740000}, {"instrument": "NDX", "mid_signal": 1462705, "gamma_signal": 11115, "vega_signal": 15514684, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773769745000}, {"instrument": "NDX", "mid_signal": -754219, "gamma_signal": 2839, "vega_signal": 11794839, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769745000}, {"instrument": "NDX", "mid_signal": 1257943, "gamma_signal": 13578, "vega_signal": 4062920, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769750000}, {"instrument": "NDX", "mid_signal": -754210, "gamma_signal": 2839, "vega_signal": 11794696, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773769750000}, {"instrument": "NDX", "mid_signal": -8909643, "gamma_signal": -109841, "vega_signal": -31568287, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773769755000}, {"instrument": "NDX", "mid_signal": 206677, "gamma_signal": 5350, "vega_signal": 1570633, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769760000}, {"instrument": "NDX", "mid_signal": 220753, "gamma_signal": -4094, "vega_signal": -1925671, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769760000}, {"instrument": "NDX", "mid_signal": 215956, "gamma_signal": 5634, "vega_signal": 1617497, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769765000}, {"instrument": "NDX", "mid_signal": -449725, "gamma_signal": 1172, "vega_signal": 18517510, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773769770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769770000}, {"instrument": "NDX", "mid_signal": 1108738, "gamma_signal": -13089, "vega_signal": -3585917, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769775000}, {"instrument": "NDX", "mid_signal": 1462806, "gamma_signal": -23482, "vega_signal": -7747778, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769775000}, {"instrument": "NDX", "mid_signal": 1016028, "gamma_signal": 13884, "vega_signal": 3354563, "option_type": "C", "stock_price": 24778, "utc_time": 1773769780000}, {"instrument": "NDX", "mid_signal": 16858, "gamma_signal": -163, "vega_signal": -209267, "option_type": "P", "stock_price": 24778, "utc_time": 1773769780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773769785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773769785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773769790000}, {"instrument": "NDX", "mid_signal": 16858, "gamma_signal": -163, "vega_signal": -209269, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769790000}, {"instrument": "NDX", "mid_signal": -1306409, "gamma_signal": -13763, "vega_signal": -4034961, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769795000}, {"instrument": "NDX", "mid_signal": 1442824, "gamma_signal": 5382, "vega_signal": 1564494, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773769800000}, {"instrument": "NDX", "mid_signal": -292060, "gamma_signal": 5575, "vega_signal": 2329066, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773769800000}, {"instrument": "NDX", "mid_signal": -34497786, "gamma_signal": -499847, "vega_signal": -141646034, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769805000}, {"instrument": "NDX", "mid_signal": 77698, "gamma_signal": -1370, "vega_signal": -720479, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773769810000}, {"instrument": "NDX", "mid_signal": 3115804, "gamma_signal": 58762, "vega_signal": 16202553, "option_type": "C", "stock_price": 24777, "utc_time": 1773769815000}, {"instrument": "NDX", "mid_signal": 23972533, "gamma_signal": -205045, "vega_signal": -57926769, "option_type": "P", "stock_price": 24777, "utc_time": 1773769815000}, {"instrument": "NDX", "mid_signal": 24365848, "gamma_signal": 336724, "vega_signal": 92447651, "option_type": "C", "stock_price": 24780, "utc_time": 1773769820000}, {"instrument": "NDX", "mid_signal": -317786, "gamma_signal": 2759, "vega_signal": 694921, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773769820000}, {"instrument": "NDX", "mid_signal": -6879135, "gamma_signal": -16407, "vega_signal": 1801387, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773769825000}, {"instrument": "NDX", "mid_signal": 69212, "gamma_signal": -1265, "vega_signal": -652727, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773769825000}, {"instrument": "NDX", "mid_signal": 341901, "gamma_signal": 8291, "vega_signal": 2241989, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769830000}, {"instrument": "NDX", "mid_signal": 83484, "gamma_signal": -1543, "vega_signal": -762301, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769830000}, {"instrument": "NDX", "mid_signal": -9828218, "gamma_signal": -149649, "vega_signal": -41012615, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773769835000}, {"instrument": "NDX", "mid_signal": -2717255, "gamma_signal": 45272, "vega_signal": 13517624, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769835000}, {"instrument": "NDX", "mid_signal": -1049459, "gamma_signal": -17554, "vega_signal": -4925014, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773769840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769845000}, {"instrument": "NDX", "mid_signal": 995547, "gamma_signal": -11851, "vega_signal": -3005432, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773769845000}, {"instrument": "NDX", "mid_signal": -2022141, "gamma_signal": -6523, "vega_signal": -2014120, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769850000}, {"instrument": "NDX", "mid_signal": -19592285, "gamma_signal": 223454, "vega_signal": 67448175, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769850000}, {"instrument": "NDX", "mid_signal": -2098644, "gamma_signal": -35104, "vega_signal": -9848660, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769855000}, {"instrument": "NDX", "mid_signal": -977016, "gamma_signal": 13582, "vega_signal": 3907569, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773769860000}, {"instrument": "NDX", "mid_signal": -18155428, "gamma_signal": -219221, "vega_signal": -60672150, "option_type": "C", "stock_price": 24775, "utc_time": 1773769865000}, {"instrument": "NDX", "mid_signal": -848921, "gamma_signal": 12805, "vega_signal": 3733037, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773769865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773769870000}, {"instrument": "NDX", "mid_signal": 2103173, "gamma_signal": -21484, "vega_signal": -6865257, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773769875000}, {"instrument": "NDX", "mid_signal": -944669, "gamma_signal": 3114, "vega_signal": 39991158, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773769875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773769880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773769880000}, {"instrument": "NDX", "mid_signal": 1404148, "gamma_signal": 19762, "vega_signal": 5398076, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773769885000}, {"instrument": "NDX", "mid_signal": 451799, "gamma_signal": -8241, "vega_signal": -2829230, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769885000}, {"instrument": "NDX", "mid_signal": -598784, "gamma_signal": -11665, "vega_signal": -3164551, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773769890000}, {"instrument": "NDX", "mid_signal": -1287611, "gamma_signal": 24059, "vega_signal": 7651847, "option_type": "P", "stock_price": 24778, "utc_time": 1773769890000}, {"instrument": "NDX", "mid_signal": 2345550, "gamma_signal": 15744, "vega_signal": 4693400, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773769895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773769895000}, {"instrument": "NDX", "mid_signal": 2974027, "gamma_signal": 28993, "vega_signal": 20599391, "option_type": "C", "stock_price": 24779, "utc_time": 1773769900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769900000}, {"instrument": "NDX", "mid_signal": -972811, "gamma_signal": -13093, "vega_signal": -23410185, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773769905000}, {"instrument": "NDX", "mid_signal": 21814016, "gamma_signal": -228544, "vega_signal": -63536100, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773769905000}, {"instrument": "NDX", "mid_signal": 4718933, "gamma_signal": 42227, "vega_signal": 36584311, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773769910000}, {"instrument": "NDX", "mid_signal": 76812, "gamma_signal": -1375, "vega_signal": -709415, "option_type": "P", "stock_price": 24782, "utc_time": 1773769910000}, {"instrument": "NDX", "mid_signal": 3139485, "gamma_signal": 17517, "vega_signal": 5199634, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773769915000}, {"instrument": "NDX", "mid_signal": 76818, "gamma_signal": -1375, "vega_signal": -709467, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773769915000}, {"instrument": "NDX", "mid_signal": 3873432, "gamma_signal": -5823, "vega_signal": 23413829, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769920000}, {"instrument": "NDX", "mid_signal": 3428806, "gamma_signal": -29073, "vega_signal": -21480196, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773769920000}, {"instrument": "NDX", "mid_signal": -393761, "gamma_signal": -9083, "vega_signal": -2493733, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773769925000}, {"instrument": "NDX", "mid_signal": 1261951, "gamma_signal": -15647, "vega_signal": -4746780, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773769925000}, {"instrument": "NDX", "mid_signal": 855723, "gamma_signal": 13720, "vega_signal": 3737309, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773769930000}, {"instrument": "NDX", "mid_signal": 201805, "gamma_signal": -23094, "vega_signal": 58585687, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769930000}, {"instrument": "NDX", "mid_signal": 2567089, "gamma_signal": 42836, "vega_signal": 11826351, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773769935000}, {"instrument": "NDX", "mid_signal": 1185215, "gamma_signal": -14273, "vega_signal": -4037592, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773769935000}, {"instrument": "NDX", "mid_signal": 9221064, "gamma_signal": 130373, "vega_signal": 100920767, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773769940000}, {"instrument": "NDX", "mid_signal": 10337471, "gamma_signal": -91209, "vega_signal": -25334042, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773769945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773769950000}, {"instrument": "NDX", "mid_signal": -19905979, "gamma_signal": 241368, "vega_signal": 64293394, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773769950000}, {"instrument": "NDX", "mid_signal": 3038364, "gamma_signal": 44532, "vega_signal": 11725694, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773769955000}, {"instrument": "NDX", "mid_signal": 3450844, "gamma_signal": -33442, "vega_signal": -21284249, "option_type": "P", "stock_price": 24799.4, "utc_time": 1773769955000}, {"instrument": "NDX", "mid_signal": -280037, "gamma_signal": -5601, "vega_signal": -1267742, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769960000}, {"instrument": "NDX", "mid_signal": 18887869, "gamma_signal": -223366, "vega_signal": -60692891, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769965000}, {"instrument": "NDX", "mid_signal": 1093488, "gamma_signal": -3480, "vega_signal": -13278648, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769965000}, {"instrument": "NDX", "mid_signal": 1063713, "gamma_signal": 14957, "vega_signal": 3961556, "option_type": "C", "stock_price": 24801, "utc_time": 1773769970000}, {"instrument": "NDX", "mid_signal": 2381371, "gamma_signal": -36548, "vega_signal": -10408812, "option_type": "P", "stock_price": 24801, "utc_time": 1773769970000}, {"instrument": "NDX", "mid_signal": 10235605, "gamma_signal": 139825, "vega_signal": 37135815, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773769975000}, {"instrument": "NDX", "mid_signal": 18362660, "gamma_signal": -206721, "vega_signal": -55229625, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769980000}, {"instrument": "NDX", "mid_signal": 711083, "gamma_signal": -14203, "vega_signal": -4568681, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773769980000}, {"instrument": "NDX", "mid_signal": -1490610, "gamma_signal": -21763, "vega_signal": -5653680, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769985000}, {"instrument": "NDX", "mid_signal": -1253705, "gamma_signal": 15103, "vega_signal": 4021210, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773769985000}, {"instrument": "NDX", "mid_signal": 923759, "gamma_signal": 14767, "vega_signal": 3975722, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769990000}, {"instrument": "NDX", "mid_signal": 39439, "gamma_signal": -585, "vega_signal": -403052, "option_type": "P", "stock_price": 24801.9, "utc_time": 1773769990000}, {"instrument": "NDX", "mid_signal": -402096, "gamma_signal": -9754, "vega_signal": -2481821, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773769995000}, {"instrument": "NDX", "mid_signal": -114409, "gamma_signal": -533, "vega_signal": -266805, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769995000}, {"instrument": "NDX", "mid_signal": -533742, "gamma_signal": -11451, "vega_signal": -2944490, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773770000000}, {"instrument": "NDX", "mid_signal": 1560625, "gamma_signal": -9783, "vega_signal": -22279346, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773770000000}, {"instrument": "NDX", "mid_signal": 6533135, "gamma_signal": 89679, "vega_signal": 31937624, "option_type": "C", "stock_price": 24809, "utc_time": 1773770005000}, {"instrument": "NDX", "mid_signal": 20974074, "gamma_signal": -258994, "vega_signal": -90274888, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770005000}, {"instrument": "NDX", "mid_signal": 298486, "gamma_signal": 3044, "vega_signal": 579462, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773770010000}, {"instrument": "NDX", "mid_signal": 2042346, "gamma_signal": -27613, "vega_signal": -7644249, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770010000}, {"instrument": "NDX", "mid_signal": -2281071, "gamma_signal": -28073, "vega_signal": -7363101, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770015000}, {"instrument": "NDX", "mid_signal": -125841, "gamma_signal": 10156, "vega_signal": 4288775, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770020000}, {"instrument": "NDX", "mid_signal": -308310, "gamma_signal": -8016, "vega_signal": -2270838, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770025000}, {"instrument": "NDX", "mid_signal": 283635, "gamma_signal": -5703, "vega_signal": -1948879, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770025000}, {"instrument": "NDX", "mid_signal": 3450815, "gamma_signal": 49354, "vega_signal": 25152620, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773770030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770030000}, {"instrument": "NDX", "mid_signal": -5338091, "gamma_signal": -114524, "vega_signal": -29448580, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773770035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773770035000}, {"instrument": "NDX", "mid_signal": 174269, "gamma_signal": 4937, "vega_signal": 1357885, "option_type": "C", "stock_price": 24805, "utc_time": 1773770040000}, {"instrument": "NDX", "mid_signal": -3605339, "gamma_signal": 51635, "vega_signal": 14502884, "option_type": "P", "stock_price": 24805, "utc_time": 1773770040000}, {"instrument": "NDX", "mid_signal": -37647, "gamma_signal": -861, "vega_signal": -386020, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770045000}, {"instrument": "NDX", "mid_signal": 1375642, "gamma_signal": -14916, "vega_signal": -3960706, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773770045000}, {"instrument": "NDX", "mid_signal": 812587, "gamma_signal": 13721, "vega_signal": -6792706, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773770050000}, {"instrument": "NDX", "mid_signal": 263664, "gamma_signal": -1616, "vega_signal": -315235, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770050000}, {"instrument": "NDX", "mid_signal": 1200498, "gamma_signal": -9388, "vega_signal": -2028184, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770055000}, {"instrument": "NDX", "mid_signal": -1080317, "gamma_signal": 14409, "vega_signal": 3955485, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770060000}, {"instrument": "NDX", "mid_signal": 2042163, "gamma_signal": -27611, "vega_signal": -7643534, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770060000}, {"instrument": "NDX", "mid_signal": -689334, "gamma_signal": -18396, "vega_signal": -4930613, "option_type": "C", "stock_price": 24805, "utc_time": 1773770065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770065000}, {"instrument": "NDX", "mid_signal": 168937, "gamma_signal": 4886, "vega_signal": 1285241, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770070000}, {"instrument": "NDX", "mid_signal": 2451171, "gamma_signal": -29639, "vega_signal": -8007151, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770070000}, {"instrument": "NDX", "mid_signal": -261710, "gamma_signal": -7382, "vega_signal": -2153475, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773770075000}, {"instrument": "NDX", "mid_signal": -269433, "gamma_signal": 5496, "vega_signal": 1873515, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770075000}, {"instrument": "NDX", "mid_signal": 845445, "gamma_signal": -16778, "vega_signal": -4003601, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770080000}, {"instrument": "NDX", "mid_signal": -1187900, "gamma_signal": 14942, "vega_signal": 4001794, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773770080000}, {"instrument": "NDX", "mid_signal": -189037, "gamma_signal": -5270, "vega_signal": -1440771, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770085000}, {"instrument": "NDX", "mid_signal": 1187862, "gamma_signal": -14941, "vega_signal": -4001665, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773770085000}, {"instrument": "NDX", "mid_signal": 189047, "gamma_signal": 5270, "vega_signal": 1440847, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770090000}, {"instrument": "NDX", "mid_signal": 311456, "gamma_signal": -6272, "vega_signal": -2076156, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770095000}, {"instrument": "NDX", "mid_signal": 2825051, "gamma_signal": -28844, "vega_signal": -20437345, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773770095000}, {"instrument": "NDX", "mid_signal": 759648, "gamma_signal": 4636, "vega_signal": 1104545, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770100000}, {"instrument": "NDX", "mid_signal": -2145743, "gamma_signal": 35532, "vega_signal": 10225259, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773770105000}, {"instrument": "NDX", "mid_signal": -421112, "gamma_signal": 8135, "vega_signal": 2541853, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773770105000}, {"instrument": "NDX", "mid_signal": -239021, "gamma_signal": -6718, "vega_signal": -1746035, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770110000}, {"instrument": "NDX", "mid_signal": -95059, "gamma_signal": 1787, "vega_signal": 836847, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770110000}, {"instrument": "NDX", "mid_signal": 189043, "gamma_signal": 5270, "vega_signal": 1440817, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770115000}, {"instrument": "NDX", "mid_signal": 2065870, "gamma_signal": 1561, "vega_signal": 8933636, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770120000}, {"instrument": "NDX", "mid_signal": -908574, "gamma_signal": 751, "vega_signal": 12048443, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773770120000}, {"instrument": "NDX", "mid_signal": -973384, "gamma_signal": 1177, "vega_signal": -8408752, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770125000}, {"instrument": "NDX", "mid_signal": -635343, "gamma_signal": 8210, "vega_signal": 1902803, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770135000}, {"instrument": "NDX", "mid_signal": 818766, "gamma_signal": -7942, "vega_signal": -1695059, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770135000}, {"instrument": "NDX", "mid_signal": -1780343, "gamma_signal": -23203, "vega_signal": -5844919, "option_type": "C", "stock_price": 24803.7, "utc_time": 1773770140000}, {"instrument": "NDX", "mid_signal": -1334753, "gamma_signal": 20807, "vega_signal": 5928054, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773770140000}, {"instrument": "NDX", "mid_signal": -289976, "gamma_signal": -7715, "vega_signal": -2221650, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773770145000}, {"instrument": "NDX", "mid_signal": -534069, "gamma_signal": 10901, "vega_signal": 3706513, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773770145000}, {"instrument": "NDX", "mid_signal": -678154, "gamma_signal": -13425, "vega_signal": -3267377, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773770150000}, {"instrument": "NDX", "mid_signal": -2664715, "gamma_signal": 34838, "vega_signal": 9148050, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773770150000}, {"instrument": "NDX", "mid_signal": -348316, "gamma_signal": -8981, "vega_signal": -2232031, "option_type": "C", "stock_price": 24799.4, "utc_time": 1773770155000}, {"instrument": "NDX", "mid_signal": -6667048, "gamma_signal": 87658, "vega_signal": 23412395, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773770155000}, {"instrument": "NDX", "mid_signal": -2277258, "gamma_signal": -30733, "vega_signal": -7922980, "option_type": "C", "stock_price": 24803, "utc_time": 1773770160000}, {"instrument": "NDX", "mid_signal": -1237936, "gamma_signal": 7537, "vega_signal": 47786360, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773770160000}, {"instrument": "NDX", "mid_signal": 195283, "gamma_signal": 5348, "vega_signal": 1470459, "option_type": "C", "stock_price": 24804, "utc_time": 1773770165000}, {"instrument": "NDX", "mid_signal": -2488362, "gamma_signal": 19608, "vega_signal": 17495336, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773770165000}, {"instrument": "NDX", "mid_signal": 1962170, "gamma_signal": 24283, "vega_signal": 6687555, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770170000}, {"instrument": "NDX", "mid_signal": -180011, "gamma_signal": -3757, "vega_signal": -1959465, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773770170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770175000}, {"instrument": "NDX", "mid_signal": -371340, "gamma_signal": 7371, "vega_signal": 2658363, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770180000}, {"instrument": "NDX", "mid_signal": -576144, "gamma_signal": 10219, "vega_signal": 3054170, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770185000}, {"instrument": "NDX", "mid_signal": -359253, "gamma_signal": 7096, "vega_signal": 2279367, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773770185000}, {"instrument": "NDX", "mid_signal": 4486035, "gamma_signal": 50930, "vega_signal": 25096143, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770190000}, {"instrument": "NDX", "mid_signal": 4865899, "gamma_signal": -60494, "vega_signal": -15888232, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773770190000}, {"instrument": "NDX", "mid_signal": -2227452, "gamma_signal": 4788, "vega_signal": 1037734, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770200000}, {"instrument": "NDX", "mid_signal": -399685, "gamma_signal": 2457, "vega_signal": 476541, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770200000}, {"instrument": "NDX", "mid_signal": 576440, "gamma_signal": 10977, "vega_signal": 5155736, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770205000}, {"instrument": "NDX", "mid_signal": 1010402, "gamma_signal": 15253, "vega_signal": 3857512, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773770210000}, {"instrument": "NDX", "mid_signal": 1777, "gamma_signal": -13, "vega_signal": -24735, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773770210000}, {"instrument": "NDX", "mid_signal": 1317338, "gamma_signal": 14861, "vega_signal": 3943996, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773770215000}, {"instrument": "NDX", "mid_signal": 194767, "gamma_signal": 5445, "vega_signal": 1461596, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770220000}, {"instrument": "NDX", "mid_signal": 548167, "gamma_signal": -10056, "vega_signal": -2956513, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770220000}, {"instrument": "NDX", "mid_signal": -35010, "gamma_signal": -803, "vega_signal": -358596, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773770225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770225000}, {"instrument": "NDX", "mid_signal": 1694751, "gamma_signal": 20647, "vega_signal": 5702670, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770230000}, {"instrument": "NDX", "mid_signal": 2287223, "gamma_signal": -38475, "vega_signal": -11154651, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773770230000}, {"instrument": "NDX", "mid_signal": 47629, "gamma_signal": 510, "vega_signal": 1734200, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773770235000}, {"instrument": "NDX", "mid_signal": 4610905, "gamma_signal": -59250, "vega_signal": -15525593, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773770235000}, {"instrument": "NDX", "mid_signal": 2105401, "gamma_signal": 17047, "vega_signal": 61694963, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770240000}, {"instrument": "NDX", "mid_signal": 865933, "gamma_signal": -13568, "vega_signal": -3680842, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770240000}, {"instrument": "NDX", "mid_signal": 194809, "gamma_signal": 5446, "vega_signal": 1461909, "option_type": "C", "stock_price": 24812, "utc_time": 1773770245000}, {"instrument": "NDX", "mid_signal": 2321335, "gamma_signal": -18428, "vega_signal": -17347817, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773770245000}, {"instrument": "NDX", "mid_signal": 1532843, "gamma_signal": 8985, "vega_signal": 14824996, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770250000}, {"instrument": "NDX", "mid_signal": 2100097, "gamma_signal": -34426, "vega_signal": -9766129, "option_type": "P", "stock_price": 24812.5, "utc_time": 1773770250000}, {"instrument": "NDX", "mid_signal": 532443, "gamma_signal": 4320, "vega_signal": 825138, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770255000}, {"instrument": "NDX", "mid_signal": 1079160, "gamma_signal": -14896, "vega_signal": -3899307, "option_type": "P", "stock_price": 24808.9, "utc_time": 1773770255000}, {"instrument": "NDX", "mid_signal": 218664, "gamma_signal": 5964, "vega_signal": 1589201, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770260000}, {"instrument": "NDX", "mid_signal": 9185, "gamma_signal": -3696, "vega_signal": 4986521, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773770260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773770265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773770265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773770270000}, {"instrument": "NDX", "mid_signal": 511060, "gamma_signal": -9538, "vega_signal": -2829683, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773770270000}, {"instrument": "NDX", "mid_signal": 403862, "gamma_signal": 9994, "vega_signal": 2444458, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770275000}, {"instrument": "NDX", "mid_signal": -2192360, "gamma_signal": 3911, "vega_signal": 24234948, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773770275000}, {"instrument": "NDX", "mid_signal": 442133, "gamma_signal": 6563, "vega_signal": 1485940, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770280000}, {"instrument": "NDX", "mid_signal": -342551, "gamma_signal": 262, "vega_signal": 39408317, "option_type": "P", "stock_price": 24808.9, "utc_time": 1773770280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770285000}, {"instrument": "NDX", "mid_signal": -45389, "gamma_signal": 1049, "vega_signal": 703807, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773770285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773770290000}, {"instrument": "NDX", "mid_signal": 388689, "gamma_signal": -293, "vega_signal": -42888698, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770290000}, {"instrument": "NDX", "mid_signal": -1907510, "gamma_signal": -39089, "vega_signal": -9586967, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773770295000}, {"instrument": "NDX", "mid_signal": -1229274, "gamma_signal": 15165, "vega_signal": 3947428, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773770295000}, {"instrument": "NDX", "mid_signal": -218618, "gamma_signal": -5963, "vega_signal": -1588868, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773770300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770305000}, {"instrument": "NDX", "mid_signal": -4466259, "gamma_signal": 59845, "vega_signal": 15643601, "option_type": "P", "stock_price": 24805.2, "utc_time": 1773770305000}, {"instrument": "NDX", "mid_signal": -258476, "gamma_signal": -2417, "vega_signal": -85206, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773770310000}, {"instrument": "NDX", "mid_signal": -845987, "gamma_signal": 11549, "vega_signal": 789381, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770310000}, {"instrument": "NDX", "mid_signal": -10422, "gamma_signal": -183, "vega_signal": -122665, "option_type": "C", "stock_price": 24805, "utc_time": 1773770315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770320000}, {"instrument": "NDX", "mid_signal": -1329287, "gamma_signal": -3499, "vega_signal": -13324230, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770325000}, {"instrument": "NDX", "mid_signal": 820934, "gamma_signal": -3253, "vega_signal": 11809392, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770330000}, {"instrument": "NDX", "mid_signal": -545890, "gamma_signal": -12061, "vega_signal": -2928353, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770335000}, {"instrument": "NDX", "mid_signal": 1181066, "gamma_signal": -15214, "vega_signal": -3925088, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770345000}, {"instrument": "NDX", "mid_signal": 2626648, "gamma_signal": 12405, "vega_signal": 28136122, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770350000}, {"instrument": "NDX", "mid_signal": 489750, "gamma_signal": -9162, "vega_signal": -2747411, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770350000}, {"instrument": "NDX", "mid_signal": -2729363, "gamma_signal": -60304, "vega_signal": -14641295, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773770355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770355000}, {"instrument": "NDX", "mid_signal": -1247737, "gamma_signal": -18687, "vega_signal": -4891644, "option_type": "C", "stock_price": 24803.7, "utc_time": 1773770360000}, {"instrument": "NDX", "mid_signal": -95295, "gamma_signal": 1785, "vega_signal": 825827, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770360000}, {"instrument": "NDX", "mid_signal": -180304, "gamma_signal": -5156, "vega_signal": -1368280, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773770365000}, {"instrument": "NDX", "mid_signal": 102817, "gamma_signal": -1958, "vega_signal": -878402, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773770370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770370000}, {"instrument": "NDX", "mid_signal": -24834356, "gamma_signal": -241274, "vega_signal": -61721895, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773770375000}, {"instrument": "NDX", "mid_signal": -2249333, "gamma_signal": 30147, "vega_signal": 7568266, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773770375000}, {"instrument": "NDX", "mid_signal": -1141006, "gamma_signal": -23414, "vega_signal": -5698745, "option_type": "C", "stock_price": 24804, "utc_time": 1773770380000}, {"instrument": "NDX", "mid_signal": -4793, "gamma_signal": 21, "vega_signal": 206939, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773770380000}, {"instrument": "NDX", "mid_signal": 1111158, "gamma_signal": 15843, "vega_signal": 3883985, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773770385000}, {"instrument": "NDX", "mid_signal": 1243562, "gamma_signal": -5109, "vega_signal": -21405068, "option_type": "P", "stock_price": 24804.5, "utc_time": 1773770385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773770390000}, {"instrument": "NDX", "mid_signal": 1193885, "gamma_signal": -15506, "vega_signal": -3910612, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770390000}, {"instrument": "NDX", "mid_signal": 535607, "gamma_signal": 11904, "vega_signal": 2885035, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773770395000}, {"instrument": "NDX", "mid_signal": 1664356, "gamma_signal": -14644, "vega_signal": -3527841, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773770395000}, {"instrument": "NDX", "mid_signal": 2445965, "gamma_signal": 42393, "vega_signal": 10297556, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770400000}, {"instrument": "NDX", "mid_signal": 6064501, "gamma_signal": -70343, "vega_signal": -17565945, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770400000}, {"instrument": "NDX", "mid_signal": 1219231, "gamma_signal": 3628, "vega_signal": 13392263, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770405000}, {"instrument": "NDX", "mid_signal": 1194101, "gamma_signal": -15509, "vega_signal": -3911322, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770405000}, {"instrument": "NDX", "mid_signal": 799152, "gamma_signal": 14646, "vega_signal": 3528382, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770415000}, {"instrument": "NDX", "mid_signal": -952946, "gamma_signal": -15443, "vega_signal": -3755295, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773770425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770430000}, {"instrument": "NDX", "mid_signal": 1193947, "gamma_signal": -15507, "vega_signal": -3910817, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773770430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773770435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773770435000}, {"instrument": "NDX", "mid_signal": 541628, "gamma_signal": 5179, "vega_signal": 1248266, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773770440000}, {"instrument": "NDX", "mid_signal": 888337, "gamma_signal": -14159, "vega_signal": -3672978, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773770445000}, {"instrument": "NDX", "mid_signal": -888337, "gamma_signal": 14159, "vega_signal": 3672978, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770445000}, {"instrument": "NDX", "mid_signal": -1185524, "gamma_signal": -25512, "vega_signal": -6325899, "option_type": "C", "stock_price": 24800, "utc_time": 1773770450000}, {"instrument": "NDX", "mid_signal": -6240367, "gamma_signal": 71996, "vega_signal": 44299926, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773770450000}, {"instrument": "NDX", "mid_signal": 23136593, "gamma_signal": 247832, "vega_signal": 72523859, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773770455000}, {"instrument": "NDX", "mid_signal": -2097123, "gamma_signal": 17076, "vega_signal": 49481913, "option_type": "P", "stock_price": 24799.3, "utc_time": 1773770455000}, {"instrument": "NDX", "mid_signal": -2001737, "gamma_signal": -24037, "vega_signal": -5730353, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770460000}, {"instrument": "NDX", "mid_signal": -2555706, "gamma_signal": -1427, "vega_signal": 76803430, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773770460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773770465000}, {"instrument": "NDX", "mid_signal": -8148891, "gamma_signal": 110284, "vega_signal": 26508580, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770465000}, {"instrument": "NDX", "mid_signal": 13169917, "gamma_signal": 167585, "vega_signal": 40526275, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773770470000}, {"instrument": "NDX", "mid_signal": -888122, "gamma_signal": 14156, "vega_signal": 3672090, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773770470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773770475000}, {"instrument": "NDX", "mid_signal": -649775, "gamma_signal": 11744, "vega_signal": 3202696, "option_type": "P", "stock_price": 24798, "utc_time": 1773770475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773770480000}, {"instrument": "NDX", "mid_signal": 649785, "gamma_signal": -11744, "vega_signal": -3202748, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773770480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773770485000}, {"instrument": "NDX", "mid_signal": -1828756, "gamma_signal": 27980, "vega_signal": 7117190, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773770485000}, {"instrument": "NDX", "mid_signal": 1570034, "gamma_signal": 26680, "vega_signal": 6433197, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773770490000}, {"instrument": "NDX", "mid_signal": -294526, "gamma_signal": 6189, "vega_signal": 1953375, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773770490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773770495000}, {"instrument": "NDX", "mid_signal": 294509, "gamma_signal": -6189, "vega_signal": -1953264, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773770495000}, {"instrument": "NDX", "mid_signal": 1569358, "gamma_signal": 12834, "vega_signal": 15542684, "option_type": "C", "stock_price": 24798, "utc_time": 1773770500000}, {"instrument": "NDX", "mid_signal": 2338193, "gamma_signal": -26670, "vega_signal": -5871562, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773770500000}, {"instrument": "NDX", "mid_signal": -438044, "gamma_signal": -10877, "vega_signal": -2536901, "option_type": "C", "stock_price": 24796.8, "utc_time": 1773770505000}, {"instrument": "NDX", "mid_signal": -1522369, "gamma_signal": 12179, "vega_signal": 2864308, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773770505000}, {"instrument": "NDX", "mid_signal": -736230, "gamma_signal": -1946, "vega_signal": -19574623, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773770510000}, {"instrument": "NDX", "mid_signal": -1310437, "gamma_signal": 16339, "vega_signal": 3879994, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773770510000}, {"instrument": "NDX", "mid_signal": -550850, "gamma_signal": -12576, "vega_signal": -2911940, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773770515000}, {"instrument": "NDX", "mid_signal": 1129230, "gamma_signal": -8010, "vega_signal": 57141900, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773770515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773770520000}, {"instrument": "NDX", "mid_signal": 1070618, "gamma_signal": -3442, "vega_signal": -13198527, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773770520000}, {"instrument": "NDX", "mid_signal": 1415880, "gamma_signal": 29552, "vega_signal": 6526629, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773770525000}, {"instrument": "NDX", "mid_signal": 2314058, "gamma_signal": -31089, "vega_signal": -7665010, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773770525000}, {"instrument": "NDX", "mid_signal": -156605, "gamma_signal": -4490, "vega_signal": -1213780, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773770530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773770530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773770535000}, {"instrument": "NDX", "mid_signal": 3453633, "gamma_signal": -33440, "vega_signal": -7648598, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773770535000}, {"instrument": "NDX", "mid_signal": 681350, "gamma_signal": 14168, "vega_signal": 3260910, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773770540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770545000}, {"instrument": "NDX", "mid_signal": 386135, "gamma_signal": -7911, "vega_signal": -2338676, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773770545000}, {"instrument": "NDX", "mid_signal": 1412176, "gamma_signal": 6732, "vega_signal": -56607263, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773770550000}, {"instrument": "NDX", "mid_signal": 247431, "gamma_signal": -5259, "vega_signal": -1715001, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773770550000}, {"instrument": "NDX", "mid_signal": 225222, "gamma_signal": 6577, "vega_signal": 1594195, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773770555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773770555000}, {"instrument": "NDX", "mid_signal": 611455, "gamma_signal": 3332, "vega_signal": 10592100, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773770560000}, {"instrument": "NDX", "mid_signal": 2419331, "gamma_signal": -1265, "vega_signal": -462195, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773770560000}, {"instrument": "NDX", "mid_signal": 8782693, "gamma_signal": 79452, "vega_signal": 105601120, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773770565000}, {"instrument": "NDX", "mid_signal": 969742, "gamma_signal": -8583, "vega_signal": -13168819, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773770565000}, {"instrument": "NDX", "mid_signal": 713605, "gamma_signal": 14578, "vega_signal": 3321786, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773770570000}, {"instrument": "NDX", "mid_signal": 7158742, "gamma_signal": -53547, "vega_signal": -90039035, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773770575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770575000}, {"instrument": "NDX", "mid_signal": -611655, "gamma_signal": -3333, "vega_signal": -10595559, "option_type": "C", "stock_price": 24808.3, "utc_time": 1773770580000}, {"instrument": "NDX", "mid_signal": 1270151, "gamma_signal": -16361, "vega_signal": -3874711, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770580000}, {"instrument": "NDX", "mid_signal": 1630072, "gamma_signal": 27446, "vega_signal": 5607068, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770585000}, {"instrument": "NDX", "mid_signal": 1861711, "gamma_signal": -27734, "vega_signal": -7016655, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773770585000}, {"instrument": "NDX", "mid_signal": 3095316, "gamma_signal": 73089, "vega_signal": 12901534, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773770590000}, {"instrument": "NDX", "mid_signal": 4143419, "gamma_signal": -64328, "vega_signal": -16545624, "option_type": "P", "stock_price": 24812.9, "utc_time": 1773770590000}, {"instrument": "NDX", "mid_signal": -2421082, "gamma_signal": -776, "vega_signal": -459216, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770595000}, {"instrument": "NDX", "mid_signal": 5032706, "gamma_signal": -30696, "vega_signal": -38717474, "option_type": "P", "stock_price": 24814.2, "utc_time": 1773770595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770600000}, {"instrument": "NDX", "mid_signal": -356272, "gamma_signal": 6320, "vega_signal": 1379213, "option_type": "P", "stock_price": 24813.7, "utc_time": 1773770600000}, {"instrument": "NDX", "mid_signal": 2099807, "gamma_signal": 51596, "vega_signal": 11951473, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773770605000}, {"instrument": "NDX", "mid_signal": 19005057, "gamma_signal": -275985, "vega_signal": -67331047, "option_type": "P", "stock_price": 24813.9, "utc_time": 1773770605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773770610000}, {"instrument": "NDX", "mid_signal": -309136, "gamma_signal": 6645, "vega_signal": 2003422, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773770610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770615000}, {"instrument": "NDX", "mid_signal": -76816, "gamma_signal": 1518, "vega_signal": 679186, "option_type": "P", "stock_price": 24813.5, "utc_time": 1773770615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.5, "utc_time": 1773770620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.5, "utc_time": 1773770620000}, {"instrument": "NDX", "mid_signal": 784196, "gamma_signal": 14531, "vega_signal": 3449671, "option_type": "C", "stock_price": 24814.8, "utc_time": 1773770625000}, {"instrument": "NDX", "mid_signal": 1962001, "gamma_signal": -4814, "vega_signal": -65914658, "option_type": "P", "stock_price": 24815, "utc_time": 1773770625000}, {"instrument": "NDX", "mid_signal": -10776813, "gamma_signal": -126003, "vega_signal": -30765713, "option_type": "C", "stock_price": 24813.4, "utc_time": 1773770630000}, {"instrument": "NDX", "mid_signal": -2863492, "gamma_signal": 44826, "vega_signal": 11076755, "option_type": "P", "stock_price": 24813.4, "utc_time": 1773770630000}, {"instrument": "NDX", "mid_signal": -156565, "gamma_signal": 420, "vega_signal": 63111, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770635000}, {"instrument": "NDX", "mid_signal": -16762327, "gamma_signal": 214703, "vega_signal": 51559799, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770635000}, {"instrument": "NDX", "mid_signal": -1094611, "gamma_signal": -15847, "vega_signal": -3818836, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770640000}, {"instrument": "NDX", "mid_signal": 2549297, "gamma_signal": -34686, "vega_signal": -8757673, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770640000}, {"instrument": "NDX", "mid_signal": -1080583, "gamma_signal": -10953, "vega_signal": -2551127, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770645000}, {"instrument": "NDX", "mid_signal": 531016, "gamma_signal": 14530, "vega_signal": 3556689, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770650000}, {"instrument": "NDX", "mid_signal": -102524, "gamma_signal": -2542, "vega_signal": -968132, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770655000}, {"instrument": "NDX", "mid_signal": 2737226, "gamma_signal": -31691, "vega_signal": -7637683, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770655000}, {"instrument": "NDX", "mid_signal": -21158644, "gamma_signal": -232597, "vega_signal": -56881149, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770665000}, {"instrument": "NDX", "mid_signal": -165416, "gamma_signal": 3638, "vega_signal": 1256988, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773770665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773770670000}, {"instrument": "NDX", "mid_signal": 35742, "gamma_signal": -1208, "vega_signal": -722811, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770670000}, {"instrument": "NDX", "mid_signal": 938620, "gamma_signal": 15282, "vega_signal": 3683334, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770675000}, {"instrument": "NDX", "mid_signal": -1989939, "gamma_signal": 11364, "vega_signal": 2628327, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770675000}, {"instrument": "NDX", "mid_signal": 1212093, "gamma_signal": -15406, "vega_signal": -3409819, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770680000}, {"instrument": "NDX", "mid_signal": -2806593, "gamma_signal": 37255, "vega_signal": 9819834, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773770680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773770685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773770685000}, {"instrument": "NDX", "mid_signal": 18088837, "gamma_signal": 242195, "vega_signal": 57585735, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773770690000}, {"instrument": "NDX", "mid_signal": 1480636, "gamma_signal": -21094, "vega_signal": -5413503, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770690000}, {"instrument": "NDX", "mid_signal": 4028137, "gamma_signal": 18965, "vega_signal": 5339708, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773770695000}, {"instrument": "NDX", "mid_signal": -3247324, "gamma_signal": 32725, "vega_signal": 8285656, "option_type": "P", "stock_price": 24811.5, "utc_time": 1773770695000}, {"instrument": "NDX", "mid_signal": 300179, "gamma_signal": 8123, "vega_signal": 1946916, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770700000}, {"instrument": "NDX", "mid_signal": 148168, "gamma_signal": -3288, "vega_signal": -1149160, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770700000}, {"instrument": "NDX", "mid_signal": 727122, "gamma_signal": 14495, "vega_signal": 3322802, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770705000}, {"instrument": "NDX", "mid_signal": 85740, "gamma_signal": -28950, "vega_signal": 15529824, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773770705000}, {"instrument": "NDX", "mid_signal": 5853706, "gamma_signal": 87074, "vega_signal": 29632159, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770710000}, {"instrument": "NDX", "mid_signal": -673922, "gamma_signal": -7759, "vega_signal": -2543703, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770710000}, {"instrument": "NDX", "mid_signal": 2557792, "gamma_signal": 4730, "vega_signal": 1525547, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770715000}, {"instrument": "NDX", "mid_signal": 1403211, "gamma_signal": -9300, "vega_signal": -9578529, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770715000}, {"instrument": "NDX", "mid_signal": 2043742, "gamma_signal": 8674, "vega_signal": 2437385, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773770720000}, {"instrument": "NDX", "mid_signal": 1990179, "gamma_signal": -11365, "vega_signal": -2628645, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770720000}, {"instrument": "NDX", "mid_signal": -1966470, "gamma_signal": -9897, "vega_signal": -2707653, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773770725000}, {"instrument": "NDX", "mid_signal": 306161, "gamma_signal": -6739, "vega_signal": -2389627, "option_type": "P", "stock_price": 24810.4, "utc_time": 1773770725000}, {"instrument": "NDX", "mid_signal": 1043136, "gamma_signal": 16070, "vega_signal": 3769894, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770730000}, {"instrument": "NDX", "mid_signal": -1257006, "gamma_signal": 16148, "vega_signal": 3839529, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773770730000}, {"instrument": "NDX", "mid_signal": 2122084, "gamma_signal": 7328, "vega_signal": 2119651, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770735000}, {"instrument": "NDX", "mid_signal": 1580485, "gamma_signal": -15477, "vega_signal": -3596254, "option_type": "P", "stock_price": 24814.3, "utc_time": 1773770735000}, {"instrument": "NDX", "mid_signal": -9386609, "gamma_signal": -95120, "vega_signal": -84912905, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770740000}, {"instrument": "NDX", "mid_signal": -5445741, "gamma_signal": 50743, "vega_signal": 54083943, "option_type": "P", "stock_price": 24809.8, "utc_time": 1773770740000}, {"instrument": "NDX", "mid_signal": -124990, "gamma_signal": -3534, "vega_signal": -1000979, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770745000}, {"instrument": "NDX", "mid_signal": 1232762, "gamma_signal": 23978, "vega_signal": 5632595, "option_type": "C", "stock_price": 24805, "utc_time": 1773770750000}, {"instrument": "NDX", "mid_signal": 377321, "gamma_signal": -8254, "vega_signal": 5027365, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770750000}, {"instrument": "NDX", "mid_signal": -1956062, "gamma_signal": -38291, "vega_signal": -9088028, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773770755000}, {"instrument": "NDX", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -91, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773770755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773770760000}, {"instrument": "NDX", "mid_signal": 3513999, "gamma_signal": -27288, "vega_signal": -6316562, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770760000}, {"instrument": "NDX", "mid_signal": 4525114, "gamma_signal": 25724, "vega_signal": 18838897, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770765000}, {"instrument": "NDX", "mid_signal": -126955, "gamma_signal": 12164, "vega_signal": 4780110, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770765000}, {"instrument": "NDX", "mid_signal": 1536380, "gamma_signal": 28910, "vega_signal": 6683632, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770770000}, {"instrument": "NDX", "mid_signal": 2126384, "gamma_signal": -12244, "vega_signal": -2740190, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770770000}, {"instrument": "NDX", "mid_signal": 170253, "gamma_signal": -12320, "vega_signal": 9591669, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770775000}, {"instrument": "NDX", "mid_signal": -103018, "gamma_signal": 1196, "vega_signal": 1154473, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770775000}, {"instrument": "NDX", "mid_signal": 4783796, "gamma_signal": 38278, "vega_signal": 11377771, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770780000}, {"instrument": "NDX", "mid_signal": -105541, "gamma_signal": 3031, "vega_signal": 1592844, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770780000}, {"instrument": "NDX", "mid_signal": -2153826, "gamma_signal": -30326, "vega_signal": -7143013, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770785000}, {"instrument": "NDX", "mid_signal": -1970213, "gamma_signal": 11749, "vega_signal": 2686223, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770790000}, {"instrument": "NDX", "mid_signal": 141444, "gamma_signal": -178, "vega_signal": -13834341, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770790000}, {"instrument": "NDX", "mid_signal": 2456168, "gamma_signal": 56104, "vega_signal": 13034183, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773770795000}, {"instrument": "NDX", "mid_signal": -1237170, "gamma_signal": 15958, "vega_signal": 3812517, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770795000}, {"instrument": "NDX", "mid_signal": 5459131, "gamma_signal": 76512, "vega_signal": 18360933, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773770800000}, {"instrument": "NDX", "mid_signal": -2059835, "gamma_signal": 9969, "vega_signal": -10464653, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773770800000}, {"instrument": "NDX", "mid_signal": 4258032, "gamma_signal": 63511, "vega_signal": 14956805, "option_type": "C", "stock_price": 24816.5, "utc_time": 1773770805000}, {"instrument": "NDX", "mid_signal": 4620, "gamma_signal": -45, "vega_signal": -57149, "option_type": "P", "stock_price": 24817, "utc_time": 1773770805000}, {"instrument": "NDX", "mid_signal": -4645684, "gamma_signal": -31446, "vega_signal": -8060804, "option_type": "C", "stock_price": 24816.5, "utc_time": 1773770810000}, {"instrument": "NDX", "mid_signal": -1397993, "gamma_signal": 15904, "vega_signal": 3758789, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773770810000}, {"instrument": "NDX", "mid_signal": 2464161, "gamma_signal": -3898, "vega_signal": -410795, "option_type": "C", "stock_price": 24817.4, "utc_time": 1773770815000}, {"instrument": "NDX", "mid_signal": 1410386, "gamma_signal": -19718, "vega_signal": -5099482, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773770815000}, {"instrument": "NDX", "mid_signal": 408943, "gamma_signal": 7388, "vega_signal": 1573885, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770820000}, {"instrument": "NDX", "mid_signal": 1225623, "gamma_signal": -3638, "vega_signal": -13366062, "option_type": "P", "stock_price": 24817.2, "utc_time": 1773770820000}, {"instrument": "NDX", "mid_signal": 7463394, "gamma_signal": 111334, "vega_signal": 26312737, "option_type": "C", "stock_price": 24818.9, "utc_time": 1773770825000}, {"instrument": "NDX", "mid_signal": 9110495, "gamma_signal": -126122, "vega_signal": -30278017, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773770825000}, {"instrument": "NDX", "mid_signal": 424662, "gamma_signal": 12190, "vega_signal": 3301236, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773770830000}, {"instrument": "NDX", "mid_signal": -750668, "gamma_signal": 13628, "vega_signal": 3449649, "option_type": "P", "stock_price": 24816.5, "utc_time": 1773770830000}, {"instrument": "NDX", "mid_signal": -2371224, "gamma_signal": -226, "vega_signal": 1139715, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770835000}, {"instrument": "NDX", "mid_signal": 1079518, "gamma_signal": -15646, "vega_signal": -3767188, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773770835000}, {"instrument": "NDX", "mid_signal": 1066107, "gamma_signal": 15904, "vega_signal": 3758638, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773770840000}, {"instrument": "NDX", "mid_signal": 341228, "gamma_signal": 4915, "vega_signal": 1807877, "option_type": "P", "stock_price": 24815.7, "utc_time": 1773770840000}, {"instrument": "NDX", "mid_signal": -6361350, "gamma_signal": -22258, "vega_signal": -6367007, "option_type": "C", "stock_price": 24817.3, "utc_time": 1773770845000}, {"instrument": "NDX", "mid_signal": -2635452, "gamma_signal": 31866, "vega_signal": 7572181, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773770845000}, {"instrument": "NDX", "mid_signal": 314123, "gamma_signal": 1394, "vega_signal": 409691, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770850000}, {"instrument": "NDX", "mid_signal": 4826980, "gamma_signal": -2509, "vega_signal": -951314, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773770850000}, {"instrument": "NDX", "mid_signal": 2642805, "gamma_signal": 36918, "vega_signal": 8913525, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773770855000}, {"instrument": "NDX", "mid_signal": -1872572, "gamma_signal": 22143, "vega_signal": 4956322, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773770855000}, {"instrument": "NDX", "mid_signal": -829999, "gamma_signal": -15065, "vega_signal": -3478121, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773770860000}, {"instrument": "NDX", "mid_signal": 1157933, "gamma_signal": -15547, "vega_signal": -3790410, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773770860000}, {"instrument": "NDX", "mid_signal": 1163452, "gamma_signal": 15819, "vega_signal": 4620574, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773770865000}, {"instrument": "NDX", "mid_signal": 1211780, "gamma_signal": -7941, "vega_signal": -14481540, "option_type": "P", "stock_price": 24820, "utc_time": 1773770865000}, {"instrument": "NDX", "mid_signal": 4022664, "gamma_signal": 57119, "vega_signal": 25927237, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773770870000}, {"instrument": "NDX", "mid_signal": 33566691, "gamma_signal": -310479, "vega_signal": -87881331, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773770875000}, {"instrument": "NDX", "mid_signal": 1102622, "gamma_signal": -1546, "vega_signal": -31423928, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773770875000}, {"instrument": "NDX", "mid_signal": -12167445, "gamma_signal": -135276, "vega_signal": -33143285, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773770880000}, {"instrument": "NDX", "mid_signal": 27284, "gamma_signal": -130, "vega_signal": -1104821, "option_type": "P", "stock_price": 24821, "utc_time": 1773770880000}, {"instrument": "NDX", "mid_signal": -441598, "gamma_signal": -11171, "vega_signal": 114414, "option_type": "C", "stock_price": 24820.7, "utc_time": 1773770885000}, {"instrument": "NDX", "mid_signal": -1102466, "gamma_signal": 1546, "vega_signal": 31419497, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770885000}, {"instrument": "NDX", "mid_signal": -466471, "gamma_signal": -1880, "vega_signal": -594270, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773770890000}, {"instrument": "NDX", "mid_signal": -2414565, "gamma_signal": 9749, "vega_signal": 2372097, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773770890000}, {"instrument": "NDX", "mid_signal": 1229262, "gamma_signal": -27220, "vega_signal": -6232423, "option_type": "C", "stock_price": 24819, "utc_time": 1773770895000}, {"instrument": "NDX", "mid_signal": 5510, "gamma_signal": -56, "vega_signal": -66808, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773770895000}, {"instrument": "NDX", "mid_signal": -2650038, "gamma_signal": -19376, "vega_signal": -31189244, "option_type": "C", "stock_price": 24816.9, "utc_time": 1773770900000}, {"instrument": "NDX", "mid_signal": -2030470, "gamma_signal": 35996, "vega_signal": 9393560, "option_type": "P", "stock_price": 24819, "utc_time": 1773770900000}, {"instrument": "NDX", "mid_signal": 1053121, "gamma_signal": 707, "vega_signal": 70021700, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770905000}, {"instrument": "NDX", "mid_signal": -487887, "gamma_signal": -5080, "vega_signal": -2356005, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770915000}, {"instrument": "NDX", "mid_signal": -1128948, "gamma_signal": -15606, "vega_signal": -2332946, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770920000}, {"instrument": "NDX", "mid_signal": -1296272, "gamma_signal": 16079, "vega_signal": 3783893, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773770920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770925000}, {"instrument": "NDX", "mid_signal": -694746, "gamma_signal": 6648, "vega_signal": 1283405, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773770925000}, {"instrument": "NDX", "mid_signal": -102812, "gamma_signal": -7264, "vega_signal": 83616794, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770930000}, {"instrument": "NDX", "mid_signal": -109498, "gamma_signal": 2531, "vega_signal": 655610, "option_type": "P", "stock_price": 24821.3, "utc_time": 1773770930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.3, "utc_time": 1773770935000}, {"instrument": "NDX", "mid_signal": -1783054, "gamma_signal": -25078, "vega_signal": -5756523, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770940000}, {"instrument": "NDX", "mid_signal": 367347, "gamma_signal": -460, "vega_signal": -33890803, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773770940000}, {"instrument": "NDX", "mid_signal": 27, "gamma_signal": 0, "vega_signal": 113, "option_type": "C", "stock_price": 24818.5, "utc_time": 1773770945000}, {"instrument": "NDX", "mid_signal": -60189, "gamma_signal": 1124, "vega_signal": 543905, "option_type": "P", "stock_price": 24819.3, "utc_time": 1773770945000}, {"instrument": "NDX", "mid_signal": 75199, "gamma_signal": 1954, "vega_signal": 404097, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773770950000}, {"instrument": "NDX", "mid_signal": 684750, "gamma_signal": -283, "vega_signal": -136884504, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773770950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773770955000}, {"instrument": "NDX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770960000}, {"instrument": "NDX", "mid_signal": -584649, "gamma_signal": 1664, "vega_signal": 21315856, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770960000}, {"instrument": "NDX", "mid_signal": 468211, "gamma_signal": 2019, "vega_signal": 556209, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773770965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773770970000}, {"instrument": "NDX", "mid_signal": 7452935, "gamma_signal": -130740, "vega_signal": -33946209, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770980000}, {"instrument": "NDX", "mid_signal": 4842335, "gamma_signal": -74551, "vega_signal": -17855048, "option_type": "P", "stock_price": 24821.4, "utc_time": 1773770980000}, {"instrument": "NDX", "mid_signal": -348177, "gamma_signal": -6245, "vega_signal": -1310714, "option_type": "C", "stock_price": 24822.8, "utc_time": 1773770985000}, {"instrument": "NDX", "mid_signal": 3007468, "gamma_signal": -45449, "vega_signal": -69092227, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773770985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.8, "utc_time": 1773770990000}, {"instrument": "NDX", "mid_signal": 51252, "gamma_signal": -899, "vega_signal": -473121, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773770990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.8, "utc_time": 1773770995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773770995000}, {"instrument": "NDX", "mid_signal": 4752748, "gamma_signal": 92779, "vega_signal": 17565850, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773771000000}, {"instrument": "NDX", "mid_signal": 6117127, "gamma_signal": -64364, "vega_signal": -27556335, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773771000000}, {"instrument": "NDX", "mid_signal": -1777857, "gamma_signal": -35537, "vega_signal": -8134379, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773771005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773771005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773771010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773771010000}, {"instrument": "NDX", "mid_signal": 297708, "gamma_signal": 8050, "vega_signal": 1900422, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773771015000}, {"instrument": "NDX", "mid_signal": 1242552, "gamma_signal": 22203, "vega_signal": -55061918, "option_type": "P", "stock_price": 24824.4, "utc_time": 1773771015000}, {"instrument": "NDX", "mid_signal": -138631, "gamma_signal": -5692, "vega_signal": 1260674, "option_type": "C", "stock_price": 24825.2, "utc_time": 1773771020000}, {"instrument": "NDX", "mid_signal": -1014973, "gamma_signal": 7564, "vega_signal": 1291121, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773771020000}, {"instrument": "NDX", "mid_signal": -236930, "gamma_signal": -6680, "vega_signal": -1612174, "option_type": "C", "stock_price": 24823.2, "utc_time": 1773771025000}, {"instrument": "NDX", "mid_signal": -957803, "gamma_signal": 15137, "vega_signal": 3626763, "option_type": "P", "stock_price": 24823, "utc_time": 1773771025000}, {"instrument": "NDX", "mid_signal": -1123951, "gamma_signal": -18723, "vega_signal": -4203249, "option_type": "C", "stock_price": 24822.7, "utc_time": 1773771030000}, {"instrument": "NDX", "mid_signal": -1915599, "gamma_signal": 30274, "vega_signal": 7253497, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771030000}, {"instrument": "NDX", "mid_signal": -1863769, "gamma_signal": -50025, "vega_signal": -11030073, "option_type": "C", "stock_price": 24821.4, "utc_time": 1773771035000}, {"instrument": "NDX", "mid_signal": -2884004, "gamma_signal": 49087, "vega_signal": 42870962, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773771035000}, {"instrument": "NDX", "mid_signal": 255589, "gamma_signal": 7029, "vega_signal": 1696410, "option_type": "C", "stock_price": 24822.4, "utc_time": 1773771040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773771040000}, {"instrument": "NDX", "mid_signal": 1277968, "gamma_signal": 35146, "vega_signal": 8482221, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771045000}, {"instrument": "NDX", "mid_signal": 257811, "gamma_signal": -747, "vega_signal": -9737739, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773771045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771055000}, {"instrument": "NDX", "mid_signal": -2406525, "gamma_signal": 19302, "vega_signal": 16989237, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771060000}, {"instrument": "NDX", "mid_signal": 342997, "gamma_signal": -7364, "vega_signal": -2086770, "option_type": "P", "stock_price": 24822, "utc_time": 1773771060000}, {"instrument": "NDX", "mid_signal": -1311687, "gamma_signal": -2437, "vega_signal": -18507287, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771065000}, {"instrument": "NDX", "mid_signal": 413944, "gamma_signal": -12996, "vega_signal": 4394745, "option_type": "P", "stock_price": 24821.4, "utc_time": 1773771065000}, {"instrument": "NDX", "mid_signal": -511146, "gamma_signal": -14057, "vega_signal": -3392615, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771070000}, {"instrument": "NDX", "mid_signal": -57165, "gamma_signal": 1028, "vega_signal": 516617, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773771070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773771075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773771075000}, {"instrument": "NDX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 67, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771080000}, {"instrument": "NDX", "mid_signal": 587848, "gamma_signal": -12789, "vega_signal": -3749721, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771100000}, {"instrument": "NDX", "mid_signal": 252994, "gamma_signal": 6992, "vega_signal": 1676800, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771105000}, {"instrument": "NDX", "mid_signal": 564847, "gamma_signal": -11030, "vega_signal": -2840323, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773771105000}, {"instrument": "NDX", "mid_signal": -609989, "gamma_signal": -13297, "vega_signal": -2962354, "option_type": "C", "stock_price": 24819, "utc_time": 1773771110000}, {"instrument": "NDX", "mid_signal": 476559, "gamma_signal": -9713, "vega_signal": -2570942, "option_type": "P", "stock_price": 24819, "utc_time": 1773771110000}, {"instrument": "NDX", "mid_signal": -1111729, "gamma_signal": -21678, "vega_signal": -4980934, "option_type": "C", "stock_price": 24819.2, "utc_time": 1773771115000}, {"instrument": "NDX", "mid_signal": 476563, "gamma_signal": -9713, "vega_signal": -2570962, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773771115000}, {"instrument": "NDX", "mid_signal": 152413, "gamma_signal": 1125, "vega_signal": 246260, "option_type": "C", "stock_price": 24821, "utc_time": 1773771120000}, {"instrument": "NDX", "mid_signal": 91307, "gamma_signal": -1823, "vega_signal": -407751, "option_type": "P", "stock_price": 24819.4, "utc_time": 1773771120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821, "utc_time": 1773771125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821, "utc_time": 1773771125000}, {"instrument": "NDX", "mid_signal": 1309182, "gamma_signal": 5207, "vega_signal": 13907403, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771130000}, {"instrument": "NDX", "mid_signal": 79019, "gamma_signal": -447, "vega_signal": -2400070, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771135000}, {"instrument": "NDX", "mid_signal": -1380643, "gamma_signal": -24665, "vega_signal": -5636199, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773771140000}, {"instrument": "NDX", "mid_signal": 3433043, "gamma_signal": 85743, "vega_signal": 20294729, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771145000}, {"instrument": "NDX", "mid_signal": 1069109, "gamma_signal": -15926, "vega_signal": -3685799, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773771145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.4, "utc_time": 1773771150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773771150000}, {"instrument": "NDX", "mid_signal": -21282204, "gamma_signal": -248830, "vega_signal": -57553190, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773771155000}, {"instrument": "NDX", "mid_signal": -4815641, "gamma_signal": 2698, "vega_signal": 985734, "option_type": "P", "stock_price": 24816.3, "utc_time": 1773771155000}, {"instrument": "NDX", "mid_signal": -1316139, "gamma_signal": -16192, "vega_signal": -3707379, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773771160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.3, "utc_time": 1773771160000}, {"instrument": "NDX", "mid_signal": 2282566, "gamma_signal": 24246, "vega_signal": 5974194, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773771165000}, {"instrument": "NDX", "mid_signal": 1146191, "gamma_signal": -16192, "vega_signal": -3707408, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773771165000}, {"instrument": "NDX", "mid_signal": -1469381, "gamma_signal": -15326, "vega_signal": -3610742, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773771170000}, {"instrument": "NDX", "mid_signal": -5982940, "gamma_signal": 75048, "vega_signal": 22853348, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773771170000}, {"instrument": "NDX", "mid_signal": 1702773, "gamma_signal": 17343, "vega_signal": 16624226, "option_type": "C", "stock_price": 24813.4, "utc_time": 1773771175000}, {"instrument": "NDX", "mid_signal": 7185718, "gamma_signal": -5111, "vega_signal": -1751091, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771175000}, {"instrument": "NDX", "mid_signal": 219070, "gamma_signal": 6311, "vega_signal": 1501814, "option_type": "C", "stock_price": 24813.4, "utc_time": 1773771180000}, {"instrument": "NDX", "mid_signal": 992716, "gamma_signal": -15327, "vega_signal": -3611016, "option_type": "P", "stock_price": 24814.2, "utc_time": 1773771180000}, {"instrument": "NDX", "mid_signal": 312602, "gamma_signal": -3175, "vega_signal": 8277295, "option_type": "C", "stock_price": 24813.2, "utc_time": 1773771185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773771185000}, {"instrument": "NDX", "mid_signal": 546931, "gamma_signal": 12535, "vega_signal": 2776955, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773771190000}, {"instrument": "NDX", "mid_signal": -185367, "gamma_signal": -25994, "vega_signal": 172767106, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773771195000}, {"instrument": "NDX", "mid_signal": 617833, "gamma_signal": -11621, "vega_signal": -2969690, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773771195000}, {"instrument": "NDX", "mid_signal": 2359, "gamma_signal": 23, "vega_signal": 30200, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773771200000}, {"instrument": "NDX", "mid_signal": 4963022, "gamma_signal": -76628, "vega_signal": -18053041, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771210000}, {"instrument": "NDX", "mid_signal": 2410971, "gamma_signal": 7306, "vega_signal": 26692339, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773771215000}, {"instrument": "NDX", "mid_signal": 2425766, "gamma_signal": -39704, "vega_signal": -9659444, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771215000}, {"instrument": "NDX", "mid_signal": -583241, "gamma_signal": -13169, "vega_signal": -2867594, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.2, "utc_time": 1773771220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771225000}, {"instrument": "NDX", "mid_signal": 171854, "gamma_signal": -3779, "vega_signal": -1244412, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771225000}, {"instrument": "NDX", "mid_signal": 155173, "gamma_signal": 4610, "vega_signal": 1149817, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771230000}, {"instrument": "NDX", "mid_signal": 155173, "gamma_signal": 4610, "vega_signal": 1149817, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771235000}, {"instrument": "NDX", "mid_signal": -2294033, "gamma_signal": 32062, "vega_signal": 2067531, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771235000}, {"instrument": "NDX", "mid_signal": -2317, "gamma_signal": -24, "vega_signal": -29749, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773771240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771240000}, {"instrument": "NDX", "mid_signal": -1339161, "gamma_signal": -27416, "vega_signal": -5972262, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773771245000}, {"instrument": "NDX", "mid_signal": 977059, "gamma_signal": -19835, "vega_signal": -5176890, "option_type": "P", "stock_price": 24809.7, "utc_time": 1773771245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773771250000}, {"instrument": "NDX", "mid_signal": 1095416, "gamma_signal": -15841, "vega_signal": -3672446, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773771255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771255000}, {"instrument": "NDX", "mid_signal": 720935, "gamma_signal": 14725, "vega_signal": 3194923, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773771260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.9, "utc_time": 1773771260000}, {"instrument": "NDX", "mid_signal": -1713338, "gamma_signal": -2985, "vega_signal": -1115141, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771265000}, {"instrument": "NDX", "mid_signal": -2106552, "gamma_signal": 24532, "vega_signal": 5112182, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771265000}, {"instrument": "NDX", "mid_signal": -129789, "gamma_signal": -2945, "vega_signal": -568414, "option_type": "C", "stock_price": 24808.9, "utc_time": 1773771270000}, {"instrument": "NDX", "mid_signal": 1940860, "gamma_signal": -29205, "vega_signal": -6824929, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771285000}, {"instrument": "NDX", "mid_signal": -1057582, "gamma_signal": 4749, "vega_signal": 11467467, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773771285000}, {"instrument": "NDX", "mid_signal": -1041047, "gamma_signal": -26701, "vega_signal": -6242085, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771290000}, {"instrument": "NDX", "mid_signal": 942522, "gamma_signal": -15567, "vega_signal": -3530004, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771290000}, {"instrument": "NDX", "mid_signal": -864410, "gamma_signal": -16380, "vega_signal": -3540215, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771295000}, {"instrument": "NDX", "mid_signal": -1099328, "gamma_signal": 16389, "vega_signal": 3657155, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773771295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771300000}, {"instrument": "NDX", "mid_signal": 1099351, "gamma_signal": -16389, "vega_signal": -3657215, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771305000}, {"instrument": "NDX", "mid_signal": 932503, "gamma_signal": 22737, "vega_signal": 4949066, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771310000}, {"instrument": "NDX", "mid_signal": -16937, "gamma_signal": -376, "vega_signal": -177468, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771315000}, {"instrument": "NDX", "mid_signal": 343048, "gamma_signal": -7572, "vega_signal": -2051880, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771315000}, {"instrument": "NDX", "mid_signal": 854494, "gamma_signal": 16273, "vega_signal": 3415413, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771320000}, {"instrument": "NDX", "mid_signal": 519609, "gamma_signal": 9254, "vega_signal": -10247256, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771320000}, {"instrument": "NDX", "mid_signal": -1022006, "gamma_signal": -17189, "vega_signal": -3606278, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771325000}, {"instrument": "NDX", "mid_signal": 1548546, "gamma_signal": -34676, "vega_signal": -5025766, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771325000}, {"instrument": "NDX", "mid_signal": 1021977, "gamma_signal": 17188, "vega_signal": 3606177, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771330000}, {"instrument": "NDX", "mid_signal": 739959, "gamma_signal": -15714, "vega_signal": -4230433, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773771335000}, {"instrument": "NDX", "mid_signal": 1191876, "gamma_signal": -16338, "vega_signal": -3674317, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773771335000}, {"instrument": "NDX", "mid_signal": 14012107, "gamma_signal": 247484, "vega_signal": 52606529, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771340000}, {"instrument": "NDX", "mid_signal": 22838367, "gamma_signal": -244522, "vega_signal": -91008475, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773771340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773771345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771350000}, {"instrument": "NDX", "mid_signal": -423313, "gamma_signal": 219, "vega_signal": 62662356, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773771350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771355000}, {"instrument": "NDX", "mid_signal": -1358549, "gamma_signal": 16666, "vega_signal": 3647347, "option_type": "P", "stock_price": 24805.4, "utc_time": 1773771355000}, {"instrument": "NDX", "mid_signal": -168620, "gamma_signal": -4971, "vega_signal": -1215970, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773771360000}, {"instrument": "NDX", "mid_signal": 3061948, "gamma_signal": -32998, "vega_signal": -7014232, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773771365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773771370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771370000}, {"instrument": "NDX", "mid_signal": -564018, "gamma_signal": -12425, "vega_signal": -32694872, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773771375000}, {"instrument": "NDX", "mid_signal": 2241940, "gamma_signal": -30943, "vega_signal": -6845295, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771375000}, {"instrument": "NDX", "mid_signal": 584723, "gamma_signal": 12725, "vega_signal": 2541484, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771385000}, {"instrument": "NDX", "mid_signal": -399410, "gamma_signal": -10381, "vega_signal": -2261663, "option_type": "C", "stock_price": 24811, "utc_time": 1773771390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771415000}, {"instrument": "NDX", "mid_signal": -477256, "gamma_signal": 9950, "vega_signal": 2521253, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773771420000}, {"instrument": "NDX", "mid_signal": 182338, "gamma_signal": -100, "vega_signal": -34438099, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773771420000}, {"instrument": "NDX", "mid_signal": -586361, "gamma_signal": -13210, "vega_signal": -2841476, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773771425000}, {"instrument": "NDX", "mid_signal": -252626, "gamma_signal": 5641, "vega_signal": 1640815, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773771425000}, {"instrument": "NDX", "mid_signal": -457472, "gamma_signal": -3441, "vega_signal": -756025, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771430000}, {"instrument": "NDX", "mid_signal": -2087672, "gamma_signal": -33302, "vega_signal": -7195058, "option_type": "C", "stock_price": 24809.8, "utc_time": 1773771435000}, {"instrument": "NDX", "mid_signal": -1381373, "gamma_signal": 22870, "vega_signal": 5448342, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771445000}, {"instrument": "NDX", "mid_signal": -998664, "gamma_signal": 14984, "vega_signal": 3356724, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773771445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773771450000}, {"instrument": "NDX", "mid_signal": -1422874, "gamma_signal": 16649, "vega_signal": 3597195, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773771450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773771455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773771455000}, {"instrument": "NDX", "mid_signal": -1447475, "gamma_signal": -7054, "vega_signal": -22937284, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773771460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771465000}, {"instrument": "NDX", "mid_signal": -1289755, "gamma_signal": 16930, "vega_signal": 3641422, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771465000}, {"instrument": "NDX", "mid_signal": -1219867, "gamma_signal": -29452, "vega_signal": -6587330, "option_type": "C", "stock_price": 24805.3, "utc_time": 1773771470000}, {"instrument": "NDX", "mid_signal": -3248849, "gamma_signal": 42285, "vega_signal": 9557581, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773771475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771475000}, {"instrument": "NDX", "mid_signal": -2702442, "gamma_signal": -47370, "vega_signal": -10064056, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771480000}, {"instrument": "NDX", "mid_signal": -2686323, "gamma_signal": 12645, "vega_signal": 82976942, "option_type": "P", "stock_price": 24805.8, "utc_time": 1773771480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771485000}, {"instrument": "NDX", "mid_signal": -1124577, "gamma_signal": 16206, "vega_signal": 3625331, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771495000}, {"instrument": "NDX", "mid_signal": 348879, "gamma_signal": 9376, "vega_signal": 2049932, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773771505000}, {"instrument": "NDX", "mid_signal": 282544, "gamma_signal": 7835, "vega_signal": 1770351, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773771510000}, {"instrument": "NDX", "mid_signal": -305431, "gamma_signal": 6712, "vega_signal": 1870408, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773771510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773771515000}, {"instrument": "NDX", "mid_signal": -614122, "gamma_signal": 11907, "vega_signal": 2886728, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771525000}, {"instrument": "NDX", "mid_signal": 169700, "gamma_signal": 5083, "vega_signal": 1206486, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773771530000}, {"instrument": "NDX", "mid_signal": 3046169, "gamma_signal": -41861, "vega_signal": -9781967, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771540000}, {"instrument": "NDX", "mid_signal": 36115, "gamma_signal": 5847, "vega_signal": 1336223, "option_type": "C", "stock_price": 24805, "utc_time": 1773771545000}, {"instrument": "NDX", "mid_signal": -1097679, "gamma_signal": 14977, "vega_signal": 20977568, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771545000}, {"instrument": "NDX", "mid_signal": 2160156, "gamma_signal": 28415, "vega_signal": 118605337, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771550000}, {"instrument": "NDX", "mid_signal": -1138277, "gamma_signal": -16673, "vega_signal": -3613518, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773771555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.8, "utc_time": 1773771560000}, {"instrument": "NDX", "mid_signal": -51406, "gamma_signal": -1534, "vega_signal": -326145, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771565000}, {"instrument": "NDX", "mid_signal": 2716339, "gamma_signal": -6414, "vega_signal": -1889638, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773771565000}, {"instrument": "NDX", "mid_signal": -659453, "gamma_signal": -14133, "vega_signal": -2995265, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771570000}, {"instrument": "NDX", "mid_signal": -614129, "gamma_signal": 11907, "vega_signal": 2886763, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771575000}, {"instrument": "NDX", "mid_signal": 1142129, "gamma_signal": 16781, "vega_signal": 3597754, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771580000}, {"instrument": "NDX", "mid_signal": -120164, "gamma_signal": -3138, "vega_signal": -1102682, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773771585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771585000}, {"instrument": "NDX", "mid_signal": -709125, "gamma_signal": -17665, "vega_signal": -3888476, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773771590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771600000}, {"instrument": "NDX", "mid_signal": -432787, "gamma_signal": 9153, "vega_signal": 2340261, "option_type": "P", "stock_price": 24805.4, "utc_time": 1773771600000}, {"instrument": "NDX", "mid_signal": 94012, "gamma_signal": 2684, "vega_signal": 751143, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771605000}, {"instrument": "NDX", "mid_signal": -160117, "gamma_signal": 4307, "vega_signal": 784659, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773771605000}, {"instrument": "NDX", "mid_signal": -967657, "gamma_signal": -28481, "vega_signal": -6893078, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773771610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771615000}, {"instrument": "NDX", "mid_signal": -40053, "gamma_signal": -1046, "vega_signal": -367546, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771620000}, {"instrument": "NDX", "mid_signal": -1068716, "gamma_signal": -25009, "vega_signal": -5319709, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771625000}, {"instrument": "NDX", "mid_signal": 310162, "gamma_signal": -6881, "vega_signal": -1873766, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771635000}, {"instrument": "NDX", "mid_signal": 1092210, "gamma_signal": 25549, "vega_signal": 5364240, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771640000}, {"instrument": "NDX", "mid_signal": -3617558, "gamma_signal": 10901, "vega_signal": 39915062, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771640000}, {"instrument": "NDX", "mid_signal": 276511, "gamma_signal": 7726, "vega_signal": 1720514, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771645000}, {"instrument": "NDX", "mid_signal": -1567440, "gamma_signal": 12059, "vega_signal": 35431192, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771645000}, {"instrument": "NDX", "mid_signal": -45418, "gamma_signal": -1144, "vega_signal": -407473, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771650000}, {"instrument": "NDX", "mid_signal": 3291902, "gamma_signal": -44659, "vega_signal": -9878584, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771655000}, {"instrument": "NDX", "mid_signal": 878612, "gamma_signal": -4882, "vega_signal": -689879, "option_type": "P", "stock_price": 24805.2, "utc_time": 1773771655000}, {"instrument": "NDX", "mid_signal": -165477, "gamma_signal": -811, "vega_signal": -201348, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773771660000}, {"instrument": "NDX", "mid_signal": -20445183, "gamma_signal": 233614, "vega_signal": 54197800, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773771660000}, {"instrument": "NDX", "mid_signal": -381179, "gamma_signal": -13132, "vega_signal": -2691181, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773771665000}, {"instrument": "NDX", "mid_signal": -1601775, "gamma_signal": 17044, "vega_signal": 9344442, "option_type": "P", "stock_price": 24801.9, "utc_time": 1773771665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773771670000}, {"instrument": "NDX", "mid_signal": -1724523, "gamma_signal": 28038, "vega_signal": 6382510, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773771670000}, {"instrument": "NDX", "mid_signal": -433127, "gamma_signal": -10996, "vega_signal": -2331574, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773771675000}, {"instrument": "NDX", "mid_signal": 1227288, "gamma_signal": 36673, "vega_signal": 8584806, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771680000}, {"instrument": "NDX", "mid_signal": 7988674, "gamma_signal": -153467, "vega_signal": -32136530, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773771680000}, {"instrument": "NDX", "mid_signal": -1164859, "gamma_signal": -16647, "vega_signal": -3589112, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771685000}, {"instrument": "NDX", "mid_signal": 1188266, "gamma_signal": -15192, "vega_signal": -3332422, "option_type": "P", "stock_price": 24801, "utc_time": 1773771685000}, {"instrument": "NDX", "mid_signal": 568407, "gamma_signal": 8198, "vega_signal": 1376285, "option_type": "C", "stock_price": 24798, "utc_time": 1773771690000}, {"instrument": "NDX", "mid_signal": -4787538, "gamma_signal": 58544, "vega_signal": 25772333, "option_type": "P", "stock_price": 24798, "utc_time": 1773771690000}, {"instrument": "NDX", "mid_signal": 2034378, "gamma_signal": 10385, "vega_signal": 23754280, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771695000}, {"instrument": "NDX", "mid_signal": -2014534, "gamma_signal": 37589, "vega_signal": 9366485, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771695000}, {"instrument": "NDX", "mid_signal": -1211300, "gamma_signal": -16854, "vega_signal": -3577791, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771700000}, {"instrument": "NDX", "mid_signal": 1159274, "gamma_signal": -3565, "vega_signal": -13266404, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771700000}, {"instrument": "NDX", "mid_signal": -42180, "gamma_signal": -1053, "vega_signal": -380737, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773771705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771705000}, {"instrument": "NDX", "mid_signal": 1279402, "gamma_signal": 3605, "vega_signal": 13295499, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773771710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771715000}, {"instrument": "NDX", "mid_signal": 407560, "gamma_signal": -9821, "vega_signal": -2429437, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771715000}, {"instrument": "NDX", "mid_signal": -153127, "gamma_signal": -4591, "vega_signal": -1099093, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771720000}, {"instrument": "NDX", "mid_signal": 346281, "gamma_signal": -7575, "vega_signal": -2064262, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773771720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771725000}, {"instrument": "NDX", "mid_signal": -678224, "gamma_signal": 12605, "vega_signal": 2995847, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773771725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773771730000}, {"instrument": "NDX", "mid_signal": 1508518, "gamma_signal": -26331, "vega_signal": -6154503, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771745000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -412, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773771745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773771750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773771750000}, {"instrument": "NDX", "mid_signal": -350406, "gamma_signal": -8280, "vega_signal": -1574170, "option_type": "C", "stock_price": 24799, "utc_time": 1773771755000}, {"instrument": "NDX", "mid_signal": -82937, "gamma_signal": 1678, "vega_signal": 393105, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771755000}, {"instrument": "NDX", "mid_signal": -803794, "gamma_signal": -21133, "vega_signal": -4452696, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773771760000}, {"instrument": "NDX", "mid_signal": -789347, "gamma_signal": 14235, "vega_signal": 3196172, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773771765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773771765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773771770000}, {"instrument": "NDX", "mid_signal": 337150, "gamma_signal": -7478, "vega_signal": -1958133, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771775000}, {"instrument": "NDX", "mid_signal": 152796, "gamma_signal": 4585, "vega_signal": 1092368, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771780000}, {"instrument": "NDX", "mid_signal": -2743637, "gamma_signal": -69053, "vega_signal": -14338434, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773771785000}, {"instrument": "NDX", "mid_signal": -930123, "gamma_signal": 15467, "vega_signal": 3394155, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771785000}, {"instrument": "NDX", "mid_signal": -1086546, "gamma_signal": -29166, "vega_signal": -6166202, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771800000}, {"instrument": "NDX", "mid_signal": -3169402, "gamma_signal": 31787, "vega_signal": 6550408, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773771800000}, {"instrument": "NDX", "mid_signal": 1164600, "gamma_signal": -4459, "vega_signal": 11896593, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773771805000}, {"instrument": "NDX", "mid_signal": 7504206, "gamma_signal": -101189, "vega_signal": -21366164, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773771805000}, {"instrument": "NDX", "mid_signal": 122593, "gamma_signal": 2281, "vega_signal": 1351336, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773771810000}, {"instrument": "NDX", "mid_signal": -2387395, "gamma_signal": 48866, "vega_signal": 12705270, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773771810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773771815000}, {"instrument": "NDX", "mid_signal": -505967, "gamma_signal": 10588, "vega_signal": 2529563, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773771815000}, {"instrument": "NDX", "mid_signal": 4077338, "gamma_signal": 106960, "vega_signal": 22120487, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773771820000}, {"instrument": "NDX", "mid_signal": 644549, "gamma_signal": -11822, "vega_signal": -2747539, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773771820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.2, "utc_time": 1773771825000}, {"instrument": "NDX", "mid_signal": -4336232, "gamma_signal": 58675, "vega_signal": 12540416, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773771825000}, {"instrument": "NDX", "mid_signal": 1779146, "gamma_signal": 20309, "vega_signal": 14347270, "option_type": "C", "stock_price": 24793, "utc_time": 1773771830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773771830000}, {"instrument": "NDX", "mid_signal": -1081289, "gamma_signal": -15827, "vega_signal": -22828007, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773771835000}, {"instrument": "NDX", "mid_signal": -7480858, "gamma_signal": 65406, "vega_signal": 125497375, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773771835000}, {"instrument": "NDX", "mid_signal": 420358, "gamma_signal": 10960, "vega_signal": 2343764, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773771840000}, {"instrument": "NDX", "mid_signal": 4504112, "gamma_signal": -62660, "vega_signal": -13800570, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773771840000}, {"instrument": "NDX", "mid_signal": -323743, "gamma_signal": -8953, "vega_signal": -1895490, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773771845000}, {"instrument": "NDX", "mid_signal": -1772514, "gamma_signal": 17731, "vega_signal": 16313203, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773771845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773771850000}, {"instrument": "NDX", "mid_signal": 306603, "gamma_signal": -6894, "vega_signal": -1825169, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773771855000}, {"instrument": "NDX", "mid_signal": 849071, "gamma_signal": -14876, "vega_signal": -3274564, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773771855000}, {"instrument": "NDX", "mid_signal": 501129, "gamma_signal": -604, "vega_signal": 31680, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773771860000}, {"instrument": "NDX", "mid_signal": 1157851, "gamma_signal": -16908, "vega_signal": -3536135, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773771865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771865000}, {"instrument": "NDX", "mid_signal": -16077947, "gamma_signal": -311673, "vega_signal": -64227395, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773771870000}, {"instrument": "NDX", "mid_signal": -4789332, "gamma_signal": 40764, "vega_signal": 33214023, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773771870000}, {"instrument": "NDX", "mid_signal": -618867, "gamma_signal": 4551, "vega_signal": -1354570, "option_type": "C", "stock_price": 24783, "utc_time": 1773771875000}, {"instrument": "NDX", "mid_signal": -4457255, "gamma_signal": 61898, "vega_signal": 13792613, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773771875000}, {"instrument": "NDX", "mid_signal": -566653, "gamma_signal": -12956, "vega_signal": -2688185, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773771880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783, "utc_time": 1773771880000}, {"instrument": "NDX", "mid_signal": 1096304, "gamma_signal": 3867, "vega_signal": 116087194, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773771885000}, {"instrument": "NDX", "mid_signal": -4860062, "gamma_signal": 69245, "vega_signal": 56387836, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773771885000}, {"instrument": "NDX", "mid_signal": 350962, "gamma_signal": 9475, "vega_signal": 1993859, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773771890000}, {"instrument": "NDX", "mid_signal": -222782, "gamma_signal": -14279, "vega_signal": 8572964, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773771890000}, {"instrument": "NDX", "mid_signal": -1017079, "gamma_signal": -16634, "vega_signal": -3446262, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773771895000}, {"instrument": "NDX", "mid_signal": -47420939, "gamma_signal": 546394, "vega_signal": 113311139, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773771895000}, {"instrument": "NDX", "mid_signal": -7628028, "gamma_signal": -99118, "vega_signal": -21131493, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773771900000}, {"instrument": "NDX", "mid_signal": 721646, "gamma_signal": -6026, "vega_signal": -76004, "option_type": "P", "stock_price": 24781, "utc_time": 1773771900000}, {"instrument": "NDX", "mid_signal": -12348197, "gamma_signal": -163354, "vega_signal": -35118454, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773771905000}, {"instrument": "NDX", "mid_signal": 1112989, "gamma_signal": -16002, "vega_signal": -3505091, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773771905000}, {"instrument": "NDX", "mid_signal": 1148190, "gamma_signal": 25867, "vega_signal": 5343621, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773771910000}, {"instrument": "NDX", "mid_signal": 590791, "gamma_signal": -21666, "vega_signal": 7407804, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773771910000}, {"instrument": "NDX", "mid_signal": -153442, "gamma_signal": 480, "vega_signal": 86716, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773771915000}, {"instrument": "NDX", "mid_signal": 1544365, "gamma_signal": 9929, "vega_signal": -34082250, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773771915000}, {"instrument": "NDX", "mid_signal": -218552, "gamma_signal": -6467, "vega_signal": -1422448, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773771920000}, {"instrument": "NDX", "mid_signal": 1300536, "gamma_signal": -3669, "vega_signal": -13240966, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773771920000}, {"instrument": "NDX", "mid_signal": 2653156, "gamma_signal": 36732, "vega_signal": 6330664, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771925000}, {"instrument": "NDX", "mid_signal": 1601500, "gamma_signal": -28076, "vega_signal": -6503441, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773771925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771930000}, {"instrument": "NDX", "mid_signal": -140333, "gamma_signal": 3010, "vega_signal": 1012547, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773771930000}, {"instrument": "NDX", "mid_signal": 2725399, "gamma_signal": 14378, "vega_signal": 27919347, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773771935000}, {"instrument": "NDX", "mid_signal": 1130945, "gamma_signal": -20622, "vega_signal": -5039079, "option_type": "P", "stock_price": 24784, "utc_time": 1773771935000}, {"instrument": "NDX", "mid_signal": -1496334, "gamma_signal": -6923, "vega_signal": -58814807, "option_type": "C", "stock_price": 24781, "utc_time": 1773771940000}, {"instrument": "NDX", "mid_signal": -6488885, "gamma_signal": 60549, "vega_signal": 26311400, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773771940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773771945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773771945000}, {"instrument": "NDX", "mid_signal": -861106, "gamma_signal": -15762, "vega_signal": -3528524, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773771950000}, {"instrument": "NDX", "mid_signal": -4914044, "gamma_signal": 15156, "vega_signal": 155206871, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773771950000}, {"instrument": "NDX", "mid_signal": -3827107, "gamma_signal": -63780, "vega_signal": -14092825, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773771955000}, {"instrument": "NDX", "mid_signal": -1167339, "gamma_signal": 13779, "vega_signal": 2295715, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773771955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773771960000}, {"instrument": "NDX", "mid_signal": 412901, "gamma_signal": -16530, "vega_signal": -5146136, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773771960000}, {"instrument": "NDX", "mid_signal": -4060277, "gamma_signal": -47412, "vega_signal": -10444020, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773771965000}, {"instrument": "NDX", "mid_signal": -1464829, "gamma_signal": 3657, "vega_signal": 12897487, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773771965000}, {"instrument": "NDX", "mid_signal": -2444013, "gamma_signal": -30921, "vega_signal": -6830945, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773771970000}, {"instrument": "NDX", "mid_signal": -2627150, "gamma_signal": 23772, "vega_signal": 4900019, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773771970000}, {"instrument": "NDX", "mid_signal": -4155673, "gamma_signal": -29752, "vega_signal": -19186739, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773771975000}, {"instrument": "NDX", "mid_signal": -2372290, "gamma_signal": 42729, "vega_signal": -3075932, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773771975000}, {"instrument": "NDX", "mid_signal": 2004794, "gamma_signal": 27845, "vega_signal": 6046578, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773771980000}, {"instrument": "NDX", "mid_signal": -384787, "gamma_signal": 8014, "vega_signal": 2110869, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773771980000}, {"instrument": "NDX", "mid_signal": 828540, "gamma_signal": 15096, "vega_signal": 3309972, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773771985000}, {"instrument": "NDX", "mid_signal": 1988644, "gamma_signal": -34262, "vega_signal": -8411752, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773771985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773771990000}, {"instrument": "NDX", "mid_signal": -1727928, "gamma_signal": 15255, "vega_signal": 15966367, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773771990000}, {"instrument": "NDX", "mid_signal": 1062123, "gamma_signal": 12079, "vega_signal": 2622043, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773771995000}, {"instrument": "NDX", "mid_signal": -736504, "gamma_signal": 12281, "vega_signal": 3042954, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773771995000}, {"instrument": "NDX", "mid_signal": 2970161, "gamma_signal": 41483, "vega_signal": 18468815, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773772000000}, {"instrument": "NDX", "mid_signal": -451838, "gamma_signal": 5725, "vega_signal": 1077461, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773772000000}, {"instrument": "NDX", "mid_signal": 2072984, "gamma_signal": 18996, "vega_signal": 16435718, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772005000}, {"instrument": "NDX", "mid_signal": -8073, "gamma_signal": 91, "vega_signal": 86857, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773772005000}, {"instrument": "NDX", "mid_signal": -1162460, "gamma_signal": -23568, "vega_signal": -5330070, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772010000}, {"instrument": "NDX", "mid_signal": -370825, "gamma_signal": 7331, "vega_signal": 1879985, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772010000}, {"instrument": "NDX", "mid_signal": -1829412, "gamma_signal": -11094, "vega_signal": -2825286, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772020000}, {"instrument": "NDX", "mid_signal": 1283705, "gamma_signal": -15599, "vega_signal": -3491370, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773772020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773772025000}, {"instrument": "NDX", "mid_signal": 1130967, "gamma_signal": -3454, "vega_signal": -13178720, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772025000}, {"instrument": "NDX", "mid_signal": 1393194, "gamma_signal": 1631, "vega_signal": 144639893, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773772030000}, {"instrument": "NDX", "mid_signal": 1307630, "gamma_signal": -3788, "vega_signal": -14484237, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773772030000}, {"instrument": "NDX", "mid_signal": -1460487, "gamma_signal": -11663, "vega_signal": -15042905, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773772035000}, {"instrument": "NDX", "mid_signal": -1130544, "gamma_signal": 15078, "vega_signal": 3477637, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772035000}, {"instrument": "NDX", "mid_signal": -71558, "gamma_signal": 6890, "vega_signal": 1774411, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773772040000}, {"instrument": "NDX", "mid_signal": 852507, "gamma_signal": -13481, "vega_signal": -3233457, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773772040000}, {"instrument": "NDX", "mid_signal": 582172, "gamma_signal": 12578, "vega_signal": 2702310, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773772045000}, {"instrument": "NDX", "mid_signal": -1898379, "gamma_signal": 33288, "vega_signal": 8477225, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773772045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773772050000}, {"instrument": "NDX", "mid_signal": -6230373, "gamma_signal": 58974, "vega_signal": 35219849, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773772050000}, {"instrument": "NDX", "mid_signal": 8049290, "gamma_signal": 67398, "vega_signal": 16165134, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772055000}, {"instrument": "NDX", "mid_signal": 134144, "gamma_signal": -2696, "vega_signal": -963712, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773772055000}, {"instrument": "NDX", "mid_signal": -1090688, "gamma_signal": -16169, "vega_signal": -3451537, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772060000}, {"instrument": "NDX", "mid_signal": 678468, "gamma_signal": -11935, "vega_signal": -2917250, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773772060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772065000}, {"instrument": "NDX", "mid_signal": 5147256, "gamma_signal": 122623, "vega_signal": 25648828, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773772070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772070000}, {"instrument": "NDX", "mid_signal": -10888070, "gamma_signal": -169672, "vega_signal": -64471775, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772075000}, {"instrument": "NDX", "mid_signal": -2607356, "gamma_signal": 37957, "vega_signal": 8790719, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772075000}, {"instrument": "NDX", "mid_signal": -2655625, "gamma_signal": -60566, "vega_signal": -12794616, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772080000}, {"instrument": "NDX", "mid_signal": -919355, "gamma_signal": 6251, "vega_signal": 12770164, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772085000}, {"instrument": "NDX", "mid_signal": 101235, "gamma_signal": 3186, "vega_signal": 769092, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773772090000}, {"instrument": "NDX", "mid_signal": -2274255, "gamma_signal": 30199, "vega_signal": 7267044, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772090000}, {"instrument": "NDX", "mid_signal": -938030, "gamma_signal": -15857, "vega_signal": -4013183, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772095000}, {"instrument": "NDX", "mid_signal": -687456, "gamma_signal": 3300, "vega_signal": -60234, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772100000}, {"instrument": "NDX", "mid_signal": 2835745, "gamma_signal": 56991, "vega_signal": 12008030, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773772105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772105000}, {"instrument": "NDX", "mid_signal": 4220990, "gamma_signal": 38201, "vega_signal": 49136753, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773772110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773772110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773772115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773772115000}, {"instrument": "NDX", "mid_signal": 18967, "gamma_signal": 467, "vega_signal": 184093, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773772120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773772120000}, {"instrument": "NDX", "mid_signal": -607253, "gamma_signal": -16202, "vega_signal": -3503761, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773772125000}, {"instrument": "NDX", "mid_signal": 392134, "gamma_signal": -7641, "vega_signal": -2106133, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773772125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773772130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773772130000}, {"instrument": "NDX", "mid_signal": 479071, "gamma_signal": 11191, "vega_signal": 2390521, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772135000}, {"instrument": "NDX", "mid_signal": 65625, "gamma_signal": -954, "vega_signal": -593893, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772135000}, {"instrument": "NDX", "mid_signal": 599645, "gamma_signal": 12708, "vega_signal": 2720524, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773772140000}, {"instrument": "NDX", "mid_signal": -1918536, "gamma_signal": 21754, "vega_signal": 5151595, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772140000}, {"instrument": "NDX", "mid_signal": -231209, "gamma_signal": -6621, "vega_signal": -1454962, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773772145000}, {"instrument": "NDX", "mid_signal": 718778, "gamma_signal": -12236, "vega_signal": -2981134, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772145000}, {"instrument": "NDX", "mid_signal": 913988, "gamma_signal": 13346, "vega_signal": 2939420, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772150000}, {"instrument": "NDX", "mid_signal": -931138, "gamma_signal": 11599, "vega_signal": 2228821, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773772150000}, {"instrument": "NDX", "mid_signal": -1193858, "gamma_signal": -16164, "vega_signal": -3550039, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773772155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773772160000}, {"instrument": "NDX", "mid_signal": -1579782, "gamma_signal": 15039, "vega_signal": 3242035, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772160000}, {"instrument": "NDX", "mid_signal": -726873, "gamma_signal": -15759, "vega_signal": -3325802, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773772170000}, {"instrument": "NDX", "mid_signal": -870422, "gamma_signal": -15085, "vega_signal": -3213926, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772175000}, {"instrument": "NDX", "mid_signal": -1277464, "gamma_signal": 15897, "vega_signal": 3446311, "option_type": "P", "stock_price": 24776, "utc_time": 1773772175000}, {"instrument": "NDX", "mid_signal": -2591585, "gamma_signal": -64601, "vega_signal": 51031929, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773772180000}, {"instrument": "NDX", "mid_signal": -830793, "gamma_signal": 15273, "vega_signal": 3655404, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772180000}, {"instrument": "NDX", "mid_signal": -870303, "gamma_signal": -15083, "vega_signal": -3213485, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773772185000}, {"instrument": "NDX", "mid_signal": -4373256, "gamma_signal": 68037, "vega_signal": 15978175, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773772185000}, {"instrument": "NDX", "mid_signal": 2936629, "gamma_signal": 87506, "vega_signal": 18943330, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773772190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773772190000}, {"instrument": "NDX", "mid_signal": -454094, "gamma_signal": -12431, "vega_signal": -2699758, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772195000}, {"instrument": "NDX", "mid_signal": 2706960, "gamma_signal": -35140, "vega_signal": -8277842, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772195000}, {"instrument": "NDX", "mid_signal": -7488795, "gamma_signal": -89413, "vega_signal": -19786630, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773772200000}, {"instrument": "NDX", "mid_signal": 1628947, "gamma_signal": 38620, "vega_signal": 20205835, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773772200000}, {"instrument": "NDX", "mid_signal": 1912697, "gamma_signal": 38969, "vega_signal": 8201346, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772205000}, {"instrument": "NDX", "mid_signal": -968486, "gamma_signal": 2714, "vega_signal": -253697, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772205000}, {"instrument": "NDX", "mid_signal": -702479, "gamma_signal": 2177, "vega_signal": 103041, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773772210000}, {"instrument": "NDX", "mid_signal": 523177, "gamma_signal": -9969, "vega_signal": -2508525, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772210000}, {"instrument": "NDX", "mid_signal": 2458349, "gamma_signal": 44319, "vega_signal": 9393973, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773772215000}, {"instrument": "NDX", "mid_signal": -1341333, "gamma_signal": -15242, "vega_signal": -3428704, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773772220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772220000}, {"instrument": "NDX", "mid_signal": -2804306, "gamma_signal": -29355, "vega_signal": -6625857, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772225000}, {"instrument": "NDX", "mid_signal": -77759, "gamma_signal": 2928, "vega_signal": 1091381, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772225000}, {"instrument": "NDX", "mid_signal": 141360, "gamma_signal": 4354, "vega_signal": 994576, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773772230000}, {"instrument": "NDX", "mid_signal": -291152, "gamma_signal": 5928, "vega_signal": 1711230, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772230000}, {"instrument": "NDX", "mid_signal": -228805, "gamma_signal": -4749, "vega_signal": -899269, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773772235000}, {"instrument": "NDX", "mid_signal": -1709890, "gamma_signal": 15207, "vega_signal": 49557243, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772235000}, {"instrument": "NDX", "mid_signal": -270848, "gamma_signal": -7736, "vega_signal": -1616978, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773772240000}, {"instrument": "NDX", "mid_signal": -99984, "gamma_signal": 88, "vega_signal": 14511932, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773772245000}, {"instrument": "NDX", "mid_signal": 1237326, "gamma_signal": -3540, "vega_signal": -13274351, "option_type": "P", "stock_price": 24772, "utc_time": 1773772245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773772250000}, {"instrument": "NDX", "mid_signal": -1129951, "gamma_signal": 15350, "vega_signal": 3411547, "option_type": "P", "stock_price": 24774, "utc_time": 1773772250000}, {"instrument": "NDX", "mid_signal": 439745, "gamma_signal": 11074, "vega_signal": 2245335, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772255000}, {"instrument": "NDX", "mid_signal": 343567, "gamma_signal": -6831, "vega_signal": -1925661, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772260000}, {"instrument": "NDX", "mid_signal": -2899965, "gamma_signal": -30522, "vega_signal": -80802775, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773772265000}, {"instrument": "NDX", "mid_signal": -18456, "gamma_signal": 205, "vega_signal": 192229, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773772270000}, {"instrument": "NDX", "mid_signal": -2573705, "gamma_signal": 30943, "vega_signal": 6758887, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772270000}, {"instrument": "NDX", "mid_signal": -1174061, "gamma_signal": -16158, "vega_signal": -3423350, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772275000}, {"instrument": "NDX", "mid_signal": 72653, "gamma_signal": -1258, "vega_signal": -577151, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773772280000}, {"instrument": "NDX", "mid_signal": 1385709, "gamma_signal": -23597, "vega_signal": -5699907, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772280000}, {"instrument": "NDX", "mid_signal": -17655, "gamma_signal": -170, "vega_signal": -658714, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773772285000}, {"instrument": "NDX", "mid_signal": -1237296, "gamma_signal": 13543, "vega_signal": 35155343, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772285000}, {"instrument": "NDX", "mid_signal": 385349, "gamma_signal": 287, "vega_signal": 73926934, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773772290000}, {"instrument": "NDX", "mid_signal": -881877, "gamma_signal": -23855, "vega_signal": -5687633, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773772295000}, {"instrument": "NDX", "mid_signal": 72663, "gamma_signal": -1258, "vega_signal": -577235, "option_type": "P", "stock_price": 24773, "utc_time": 1773772295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773772300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773772300000}, {"instrument": "NDX", "mid_signal": -823592, "gamma_signal": -20983, "vega_signal": -4286517, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772305000}, {"instrument": "NDX", "mid_signal": 10456, "gamma_signal": -120, "vega_signal": -106973, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773772305000}, {"instrument": "NDX", "mid_signal": -1922432, "gamma_signal": -24244, "vega_signal": -5324522, "option_type": "C", "stock_price": 24774, "utc_time": 1773772310000}, {"instrument": "NDX", "mid_signal": 1645153, "gamma_signal": -27429, "vega_signal": -6862578, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772310000}, {"instrument": "NDX", "mid_signal": -2057468, "gamma_signal": -51549, "vega_signal": -10748487, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772315000}, {"instrument": "NDX", "mid_signal": -199499, "gamma_signal": 3580, "vega_signal": 1600759, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772315000}, {"instrument": "NDX", "mid_signal": -320793, "gamma_signal": -8800, "vega_signal": -1813319, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773772320000}, {"instrument": "NDX", "mid_signal": 2269086, "gamma_signal": -21711, "vega_signal": -4173186, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773772320000}, {"instrument": "NDX", "mid_signal": -9733747, "gamma_signal": -153731, "vega_signal": -32352863, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773772325000}, {"instrument": "NDX", "mid_signal": -1308100, "gamma_signal": 8746, "vega_signal": 1219622, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773772325000}, {"instrument": "NDX", "mid_signal": -5577632, "gamma_signal": -62881, "vega_signal": -32660877, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773772330000}, {"instrument": "NDX", "mid_signal": -7723652, "gamma_signal": 35143, "vega_signal": 8216629, "option_type": "P", "stock_price": 24764.4, "utc_time": 1773772330000}, {"instrument": "NDX", "mid_signal": -1281301, "gamma_signal": -15594, "vega_signal": -3409709, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772335000}, {"instrument": "NDX", "mid_signal": 596144, "gamma_signal": -9212, "vega_signal": -2093631, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772335000}, {"instrument": "NDX", "mid_signal": -1185173, "gamma_signal": -25844, "vega_signal": -5309580, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773772340000}, {"instrument": "NDX", "mid_signal": 86507, "gamma_signal": -6089, "vega_signal": 47844610, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773772340000}, {"instrument": "NDX", "mid_signal": 3174697, "gamma_signal": 10844, "vega_signal": 41725503, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772345000}, {"instrument": "NDX", "mid_signal": -629928, "gamma_signal": 8558, "vega_signal": 1666730, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772345000}, {"instrument": "NDX", "mid_signal": 1899819, "gamma_signal": 10396, "vega_signal": 2589191, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772350000}, {"instrument": "NDX", "mid_signal": 245573, "gamma_signal": -3517, "vega_signal": -670110, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772350000}, {"instrument": "NDX", "mid_signal": 1318026, "gamma_signal": 37297, "vega_signal": 7783709, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772355000}, {"instrument": "NDX", "mid_signal": 2664717, "gamma_signal": -27072, "vega_signal": -79397125, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773772355000}, {"instrument": "NDX", "mid_signal": 2420838, "gamma_signal": 50169, "vega_signal": 10617992, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772360000}, {"instrument": "NDX", "mid_signal": 37212987, "gamma_signal": -218698, "vega_signal": -45593964, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772360000}, {"instrument": "NDX", "mid_signal": 2412314, "gamma_signal": 7029, "vega_signal": 26494620, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773772365000}, {"instrument": "NDX", "mid_signal": 2192919, "gamma_signal": -22774, "vega_signal": -5180695, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772365000}, {"instrument": "NDX", "mid_signal": 1025434, "gamma_signal": 15405, "vega_signal": 3323799, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773772370000}, {"instrument": "NDX", "mid_signal": 3972361, "gamma_signal": -51431, "vega_signal": -11781783, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773772370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773772375000}, {"instrument": "NDX", "mid_signal": 1126702, "gamma_signal": -15439, "vega_signal": -3379519, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772375000}, {"instrument": "NDX", "mid_signal": 464597, "gamma_signal": 11057, "vega_signal": 2301257, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773772380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772380000}, {"instrument": "NDX", "mid_signal": -3702384, "gamma_signal": -25631, "vega_signal": -49184444, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773772385000}, {"instrument": "NDX", "mid_signal": 356063, "gamma_signal": -12595, "vega_signal": 8359850, "option_type": "P", "stock_price": 24774, "utc_time": 1773772385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773772390000}, {"instrument": "NDX", "mid_signal": -21688, "gamma_signal": 246, "vega_signal": 219894, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772390000}, {"instrument": "NDX", "mid_signal": -1486246, "gamma_signal": -14807, "vega_signal": -3283932, "option_type": "C", "stock_price": 24774, "utc_time": 1773772395000}, {"instrument": "NDX", "mid_signal": 2931932, "gamma_signal": -44424, "vega_signal": -9852154, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772395000}, {"instrument": "NDX", "mid_signal": -12819973, "gamma_signal": -215495, "vega_signal": -57148495, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773772400000}, {"instrument": "NDX", "mid_signal": -32533, "gamma_signal": 369, "vega_signal": 329840, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772400000}, {"instrument": "NDX", "mid_signal": -602477, "gamma_signal": -16501, "vega_signal": 3905162, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772405000}, {"instrument": "NDX", "mid_signal": -19942341, "gamma_signal": 243998, "vega_signal": 53842855, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773772405000}, {"instrument": "NDX", "mid_signal": 1240970, "gamma_signal": 3502, "vega_signal": 13250300, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772410000}, {"instrument": "NDX", "mid_signal": -212157, "gamma_signal": -6361, "vega_signal": -1338606, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772415000}, {"instrument": "NDX", "mid_signal": -2020246, "gamma_signal": 8769, "vega_signal": 1421695, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773772415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772420000}, {"instrument": "NDX", "mid_signal": 1006574, "gamma_signal": -22049, "vega_signal": -6041533, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772420000}, {"instrument": "NDX", "mid_signal": -6995492, "gamma_signal": -15000, "vega_signal": -634911863, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772425000}, {"instrument": "NDX", "mid_signal": -747717, "gamma_signal": -15038, "vega_signal": -2959953, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773772430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773772435000}, {"instrument": "NDX", "mid_signal": 11715158, "gamma_signal": -159190, "vega_signal": -23803790, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772435000}, {"instrument": "NDX", "mid_signal": 1053740, "gamma_signal": 6586, "vega_signal": 11280933, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773772440000}, {"instrument": "NDX", "mid_signal": 17425, "gamma_signal": -90, "vega_signal": -650726, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773772440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773772445000}, {"instrument": "NDX", "mid_signal": -467808, "gamma_signal": 9632, "vega_signal": 2298328, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772445000}, {"instrument": "NDX", "mid_signal": -442389, "gamma_signal": -12475, "vega_signal": -2549520, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773772450000}, {"instrument": "NDX", "mid_signal": -698613, "gamma_signal": 12355, "vega_signal": 2422219, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773772450000}, {"instrument": "NDX", "mid_signal": -747792, "gamma_signal": -15040, "vega_signal": -2960252, "option_type": "C", "stock_price": 24773, "utc_time": 1773772455000}, {"instrument": "NDX", "mid_signal": 74676, "gamma_signal": -1366, "vega_signal": -581702, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773772455000}, {"instrument": "NDX", "mid_signal": 1495507, "gamma_signal": 30078, "vega_signal": 5920200, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772460000}, {"instrument": "NDX", "mid_signal": -3240522, "gamma_signal": 49611, "vega_signal": 10548180, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772470000}, {"instrument": "NDX", "mid_signal": 213512, "gamma_signal": 6707, "vega_signal": 1331845, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772475000}, {"instrument": "NDX", "mid_signal": -165619, "gamma_signal": -648, "vega_signal": -137662, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773772480000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -60, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772485000}, {"instrument": "NDX", "mid_signal": -1712077, "gamma_signal": 15198, "vega_signal": 2948953, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772485000}, {"instrument": "NDX", "mid_signal": 15087517, "gamma_signal": 235014, "vega_signal": 46505098, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772495000}, {"instrument": "NDX", "mid_signal": 998872, "gamma_signal": -11898, "vega_signal": -2021426, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773772495000}, {"instrument": "NDX", "mid_signal": -388302, "gamma_signal": -5128, "vega_signal": -1015049, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772500000}, {"instrument": "NDX", "mid_signal": -1995291, "gamma_signal": -31865, "vega_signal": -6310848, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773772505000}, {"instrument": "NDX", "mid_signal": 898094, "gamma_signal": -15213, "vega_signal": -3167766, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773772505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773772510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772515000}, {"instrument": "NDX", "mid_signal": -12141200, "gamma_signal": 166655, "vega_signal": 33616776, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772515000}, {"instrument": "NDX", "mid_signal": 536206, "gamma_signal": 8519, "vega_signal": 1949694, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772520000}, {"instrument": "NDX", "mid_signal": 15013, "gamma_signal": -166, "vega_signal": -156557, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772520000}, {"instrument": "NDX", "mid_signal": -7486729, "gamma_signal": -151977, "vega_signal": -29488582, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772530000}, {"instrument": "NDX", "mid_signal": 80661, "gamma_signal": 2536, "vega_signal": 865056, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773772530000}, {"instrument": "NDX", "mid_signal": 724353, "gamma_signal": 3373, "vega_signal": 11396881, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772535000}, {"instrument": "NDX", "mid_signal": -1926462, "gamma_signal": 16182, "vega_signal": 15985828, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773772535000}, {"instrument": "NDX", "mid_signal": 8483581, "gamma_signal": 67947, "vega_signal": 35412321, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772540000}, {"instrument": "NDX", "mid_signal": -1394870, "gamma_signal": 21227, "vega_signal": 4531529, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773772540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773772545000}, {"instrument": "NDX", "mid_signal": 79209, "gamma_signal": -30, "vega_signal": -5543860, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772545000}, {"instrument": "NDX", "mid_signal": -1128856, "gamma_signal": -27232, "vega_signal": -5084658, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773772550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772550000}, {"instrument": "NDX", "mid_signal": -1533393, "gamma_signal": -15112, "vega_signal": -3184983, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772555000}, {"instrument": "NDX", "mid_signal": 22491, "gamma_signal": -268, "vega_signal": -223815, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772560000}, {"instrument": "NDX", "mid_signal": -2482115, "gamma_signal": 34172, "vega_signal": 6690583, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772560000}, {"instrument": "NDX", "mid_signal": 1749341, "gamma_signal": 18624, "vega_signal": 15808795, "option_type": "C", "stock_price": 24775, "utc_time": 1773772565000}, {"instrument": "NDX", "mid_signal": 2782554, "gamma_signal": -45335, "vega_signal": -9554898, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772570000}, {"instrument": "NDX", "mid_signal": -398701, "gamma_signal": 8564, "vega_signal": 2057115, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772570000}, {"instrument": "NDX", "mid_signal": -421893, "gamma_signal": -3771, "vega_signal": -11357852, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773772575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772575000}, {"instrument": "NDX", "mid_signal": 2166249, "gamma_signal": 45116, "vega_signal": 8658986, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773772580000}, {"instrument": "NDX", "mid_signal": 451499, "gamma_signal": -136, "vega_signal": -106237430, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773772580000}, {"instrument": "NDX", "mid_signal": -72198, "gamma_signal": -2386, "vega_signal": -560140, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773772585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773772585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773772590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772590000}, {"instrument": "NDX", "mid_signal": 2008791, "gamma_signal": 43698, "vega_signal": 8315826, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772595000}, {"instrument": "NDX", "mid_signal": 788282, "gamma_signal": -13977, "vega_signal": -3000340, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773772595000}, {"instrument": "NDX", "mid_signal": -671669, "gamma_signal": -15100, "vega_signal": -2775893, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773772600000}, {"instrument": "NDX", "mid_signal": -214897, "gamma_signal": 5319, "vega_signal": 1114065, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772605000}, {"instrument": "NDX", "mid_signal": -1355, "gamma_signal": 3, "vega_signal": 74490, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772610000}, {"instrument": "NDX", "mid_signal": 58219, "gamma_signal": -1193, "vega_signal": -465775, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772610000}, {"instrument": "NDX", "mid_signal": 340371, "gamma_signal": -7175, "vega_signal": 8431045, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773772615000}, {"instrument": "NDX", "mid_signal": -1048822, "gamma_signal": 15991, "vega_signal": 2840130, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772615000}, {"instrument": "NDX", "mid_signal": -353266, "gamma_signal": -11926, "vega_signal": -2285218, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772625000}, {"instrument": "NDX", "mid_signal": -402530, "gamma_signal": -11294, "vega_signal": -2060711, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772635000}, {"instrument": "NDX", "mid_signal": 794223, "gamma_signal": -14993, "vega_signal": -3068956, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772635000}, {"instrument": "NDX", "mid_signal": -27286034, "gamma_signal": -372916, "vega_signal": -71023514, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772640000}, {"instrument": "NDX", "mid_signal": -2510312, "gamma_signal": 32881, "vega_signal": 18413250, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773772640000}, {"instrument": "NDX", "mid_signal": -616312, "gamma_signal": -16456, "vega_signal": -3101883, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773772645000}, {"instrument": "NDX", "mid_signal": -942040, "gamma_signal": 16304, "vega_signal": 3186345, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772645000}, {"instrument": "NDX", "mid_signal": 1119292, "gamma_signal": 21151, "vega_signal": 4047231, "option_type": "C", "stock_price": 24768, "utc_time": 1773772650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773772650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773772655000}, {"instrument": "NDX", "mid_signal": 176881, "gamma_signal": -4195, "vega_signal": -1143803, "option_type": "P", "stock_price": 24768, "utc_time": 1773772655000}, {"instrument": "NDX", "mid_signal": 1564230, "gamma_signal": 29471, "vega_signal": 5354539, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773772660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772665000}, {"instrument": "NDX", "mid_signal": 1460869, "gamma_signal": -27514, "vega_signal": -5607254, "option_type": "P", "stock_price": 24765.8, "utc_time": 1773772665000}, {"instrument": "NDX", "mid_signal": -1171998, "gamma_signal": -652, "vega_signal": -74491226, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772670000}, {"instrument": "NDX", "mid_signal": -1317820, "gamma_signal": 26080, "vega_signal": 5412019, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772680000}, {"instrument": "NDX", "mid_signal": 342140, "gamma_signal": 9688, "vega_signal": 1838704, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772685000}, {"instrument": "NDX", "mid_signal": -459299, "gamma_signal": 9965, "vega_signal": 2227657, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772685000}, {"instrument": "NDX", "mid_signal": -262788, "gamma_signal": -7934, "vega_signal": -1527766, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773772690000}, {"instrument": "NDX", "mid_signal": -772089, "gamma_signal": 14631, "vega_signal": 2943292, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772690000}, {"instrument": "NDX", "mid_signal": 20163154, "gamma_signal": 275515, "vega_signal": 188058448, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773772695000}, {"instrument": "NDX", "mid_signal": -915209, "gamma_signal": 16067, "vega_signal": 3138768, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772695000}, {"instrument": "NDX", "mid_signal": 1878969, "gamma_signal": 44979, "vega_signal": -54608100, "option_type": "C", "stock_price": 24772, "utc_time": 1773772700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773772700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773772705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773772705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773772710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773772710000}, {"instrument": "NDX", "mid_signal": -739379, "gamma_signal": -16075, "vega_signal": -2990100, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772715000}, {"instrument": "NDX", "mid_signal": -1366243, "gamma_signal": -2782, "vega_signal": -1117985, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773772715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772720000}, {"instrument": "NDX", "mid_signal": -1300981, "gamma_signal": -29692, "vega_signal": -5383824, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773772725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772725000}, {"instrument": "NDX", "mid_signal": -576481, "gamma_signal": -13973, "vega_signal": -2534953, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773772730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772735000}, {"instrument": "NDX", "mid_signal": -76009, "gamma_signal": 1589, "vega_signal": 575794, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772735000}, {"instrument": "NDX", "mid_signal": -3055, "gamma_signal": -33, "vega_signal": -35859, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772740000}, {"instrument": "NDX", "mid_signal": -1064032, "gamma_signal": -17941, "vega_signal": -3250542, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772745000}, {"instrument": "NDX", "mid_signal": -992080, "gamma_signal": -15534, "vega_signal": -2700428, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773772750000}, {"instrument": "NDX", "mid_signal": -1407016, "gamma_signal": 25451, "vega_signal": 5135994, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773772750000}, {"instrument": "NDX", "mid_signal": 120888, "gamma_signal": 4018, "vega_signal": 951344, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772755000}, {"instrument": "NDX", "mid_signal": -1806, "gamma_signal": 2, "vega_signal": 119315, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773772755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773772760000}, {"instrument": "NDX", "mid_signal": -226709, "gamma_signal": -393, "vega_signal": -29285876, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773772765000}, {"instrument": "NDX", "mid_signal": -888964, "gamma_signal": 15844, "vega_signal": 3095920, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773772765000}, {"instrument": "NDX", "mid_signal": -256121, "gamma_signal": -8604, "vega_signal": -1759029, "option_type": "C", "stock_price": 24768, "utc_time": 1773772770000}, {"instrument": "NDX", "mid_signal": 250772, "gamma_signal": -414, "vega_signal": -16141422, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772770000}, {"instrument": "NDX", "mid_signal": 3745995, "gamma_signal": 71488, "vega_signal": 26285422, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772775000}, {"instrument": "NDX", "mid_signal": 23267005, "gamma_signal": -366623, "vega_signal": -71141440, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772775000}, {"instrument": "NDX", "mid_signal": -544814, "gamma_signal": -13312, "vega_signal": -2440872, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772780000}, {"instrument": "NDX", "mid_signal": 211431, "gamma_signal": -1109, "vega_signal": -5172620, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772780000}, {"instrument": "NDX", "mid_signal": 3269814, "gamma_signal": 10940, "vega_signal": 62969759, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772785000}, {"instrument": "NDX", "mid_signal": 1098997, "gamma_signal": -16650, "vega_signal": -3247133, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772785000}, {"instrument": "NDX", "mid_signal": 18623, "gamma_signal": 461, "vega_signal": 171467, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772790000}, {"instrument": "NDX", "mid_signal": -2198126, "gamma_signal": 33303, "vega_signal": 6494658, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772790000}, {"instrument": "NDX", "mid_signal": -2942052, "gamma_signal": -30374, "vega_signal": -23889552, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773772795000}, {"instrument": "NDX", "mid_signal": -1098930, "gamma_signal": 16649, "vega_signal": 3246936, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773772795000}, {"instrument": "NDX", "mid_signal": 891015, "gamma_signal": 15154, "vega_signal": 2833129, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772800000}, {"instrument": "NDX", "mid_signal": -1098841, "gamma_signal": 16648, "vega_signal": 3246674, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773772800000}, {"instrument": "NDX", "mid_signal": 6875620, "gamma_signal": 150324, "vega_signal": 27618654, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773772805000}, {"instrument": "NDX", "mid_signal": -337412, "gamma_signal": 7569, "vega_signal": 1802430, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772805000}, {"instrument": "NDX", "mid_signal": -16902, "gamma_signal": -507, "vega_signal": -143002, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772810000}, {"instrument": "NDX", "mid_signal": -2535045, "gamma_signal": 34470, "vega_signal": 6547340, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772815000}, {"instrument": "NDX", "mid_signal": -396917, "gamma_signal": 8760, "vega_signal": 2009123, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772815000}, {"instrument": "NDX", "mid_signal": 2768334, "gamma_signal": 59731, "vega_signal": 10991348, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773772820000}, {"instrument": "NDX", "mid_signal": 939933, "gamma_signal": -15795, "vega_signal": -3132406, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773772820000}, {"instrument": "NDX", "mid_signal": 99699, "gamma_signal": 3341, "vega_signal": 715272, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773772825000}, {"instrument": "NDX", "mid_signal": 136825, "gamma_signal": -10005, "vega_signal": 8613535, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773772830000}, {"instrument": "NDX", "mid_signal": -397013, "gamma_signal": 8763, "vega_signal": 2009609, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773772830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773772835000}, {"instrument": "NDX", "mid_signal": -337699, "gamma_signal": -5957, "vega_signal": 9444443, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772835000}, {"instrument": "NDX", "mid_signal": -246954, "gamma_signal": -7636, "vega_signal": -1437999, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773772840000}, {"instrument": "NDX", "mid_signal": -390457, "gamma_signal": 8814, "vega_signal": 1977518, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772840000}, {"instrument": "NDX", "mid_signal": -918409, "gamma_signal": -25449, "vega_signal": -4787534, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772855000}, {"instrument": "NDX", "mid_signal": -4165318, "gamma_signal": -82645, "vega_signal": -14941556, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772860000}, {"instrument": "NDX", "mid_signal": -961807, "gamma_signal": 435, "vega_signal": 88650456, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772865000}, {"instrument": "NDX", "mid_signal": 1658542, "gamma_signal": 14629, "vega_signal": 2939791, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773772870000}, {"instrument": "NDX", "mid_signal": -157499, "gamma_signal": -13678, "vega_signal": 46129899, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773772870000}, {"instrument": "NDX", "mid_signal": -2539126, "gamma_signal": -34330, "vega_signal": -6484336, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772875000}, {"instrument": "NDX", "mid_signal": -20217987, "gamma_signal": 276554, "vega_signal": 52040084, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772875000}, {"instrument": "NDX", "mid_signal": -3021013, "gamma_signal": -50076, "vega_signal": -9205192, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773772880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772880000}, {"instrument": "NDX", "mid_signal": -2128369, "gamma_signal": -7584, "vega_signal": -1763326, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773772885000}, {"instrument": "NDX", "mid_signal": 556785, "gamma_signal": -11701, "vega_signal": -2457995, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773772885000}, {"instrument": "NDX", "mid_signal": 1724931, "gamma_signal": 26791, "vega_signal": 4917122, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773772890000}, {"instrument": "NDX", "mid_signal": 2401732, "gamma_signal": 54458, "vega_signal": 9876084, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773772895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773772900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773772900000}, {"instrument": "NDX", "mid_signal": -2605827, "gamma_signal": -57882, "vega_signal": -10634857, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773772905000}, {"instrument": "NDX", "mid_signal": -3583825, "gamma_signal": -10591, "vega_signal": -39425879, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773772910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773772910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773772915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773772915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773772920000}, {"instrument": "NDX", "mid_signal": -415598, "gamma_signal": 9104, "vega_signal": 2046831, "option_type": "P", "stock_price": 24764.3, "utc_time": 1773772920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.3, "utc_time": 1773772925000}, {"instrument": "NDX", "mid_signal": 2255649, "gamma_signal": -16386, "vega_signal": -15128647, "option_type": "P", "stock_price": 24766, "utc_time": 1773772925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766, "utc_time": 1773772930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766, "utc_time": 1773772930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766, "utc_time": 1773772935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766, "utc_time": 1773772935000}, {"instrument": "NDX", "mid_signal": 2041484, "gamma_signal": 9105, "vega_signal": 2046948, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766, "utc_time": 1773772940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773772945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772950000}, {"instrument": "NDX", "mid_signal": -1540716, "gamma_signal": 28194, "vega_signal": 5737465, "option_type": "P", "stock_price": 24765.3, "utc_time": 1773772950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.3, "utc_time": 1773772955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.3, "utc_time": 1773772955000}, {"instrument": "NDX", "mid_signal": -374109, "gamma_signal": -11778, "vega_signal": -2313342, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772960000}, {"instrument": "NDX", "mid_signal": 736381, "gamma_signal": -13905, "vega_signal": -2968334, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772965000}, {"instrument": "NDX", "mid_signal": -1192334, "gamma_signal": 3683, "vega_signal": 13340745, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773772965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773772970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773772970000}, {"instrument": "NDX", "mid_signal": 1403188, "gamma_signal": -5046, "vega_signal": -581356, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772975000}, {"instrument": "NDX", "mid_signal": -19780, "gamma_signal": 249, "vega_signal": 192390, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772985000}, {"instrument": "NDX", "mid_signal": 4797710, "gamma_signal": 35772, "vega_signal": 44470843, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772990000}, {"instrument": "NDX", "mid_signal": 3619980, "gamma_signal": -42938, "vega_signal": -30109044, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772990000}, {"instrument": "NDX", "mid_signal": 1302596, "gamma_signal": 16687, "vega_signal": 3225277, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772995000}, {"instrument": "NDX", "mid_signal": 93629, "gamma_signal": -1789, "vega_signal": -744040, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772995000}, {"instrument": "NDX", "mid_signal": -1776720, "gamma_signal": -31402, "vega_signal": -5850009, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773000000}, {"instrument": "NDX", "mid_signal": 143147, "gamma_signal": -314, "vega_signal": -9144488, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773000000}, {"instrument": "NDX", "mid_signal": 1293957, "gamma_signal": 28746, "vega_signal": 5331040, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773773005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773773005000}, {"instrument": "NDX", "mid_signal": -1302501, "gamma_signal": -16686, "vega_signal": -3225043, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773010000}, {"instrument": "NDX", "mid_signal": -1296822, "gamma_signal": 22106, "vega_signal": 5333412, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773020000}, {"instrument": "NDX", "mid_signal": 75329, "gamma_signal": -1521, "vega_signal": -599107, "option_type": "P", "stock_price": 24769, "utc_time": 1773773020000}, {"instrument": "NDX", "mid_signal": 23639, "gamma_signal": 649, "vega_signal": 206915, "option_type": "C", "stock_price": 24769, "utc_time": 1773773025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773773025000}, {"instrument": "NDX", "mid_signal": -1565973, "gamma_signal": -15828, "vega_signal": -3013954, "option_type": "C", "stock_price": 24769, "utc_time": 1773773030000}, {"instrument": "NDX", "mid_signal": 650996, "gamma_signal": -6473, "vega_signal": -12504767, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773773030000}, {"instrument": "NDX", "mid_signal": 3514555, "gamma_signal": 93585, "vega_signal": 16484095, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773773035000}, {"instrument": "NDX", "mid_signal": 1705029, "gamma_signal": -24545, "vega_signal": -4815014, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773035000}, {"instrument": "NDX", "mid_signal": -12362521, "gamma_signal": -174170, "vega_signal": -32048145, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773773040000}, {"instrument": "NDX", "mid_signal": 61335, "gamma_signal": -1330, "vega_signal": -468744, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773773040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773773045000}, {"instrument": "NDX", "mid_signal": -363809, "gamma_signal": 8415, "vega_signal": 1856340, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773773045000}, {"instrument": "NDX", "mid_signal": 719595, "gamma_signal": 15583, "vega_signal": 2761897, "option_type": "C", "stock_price": 24768, "utc_time": 1773773050000}, {"instrument": "NDX", "mid_signal": 892156, "gamma_signal": -15829, "vega_signal": -3013705, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773773050000}, {"instrument": "NDX", "mid_signal": 887266, "gamma_signal": 16727, "vega_signal": 3008131, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773055000}, {"instrument": "NDX", "mid_signal": -363797, "gamma_signal": 8415, "vega_signal": 1856280, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773060000}, {"instrument": "NDX", "mid_signal": -341838, "gamma_signal": -1731, "vega_signal": -396100, "option_type": "C", "stock_price": 24766.3, "utc_time": 1773773065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773065000}, {"instrument": "NDX", "mid_signal": -1291439, "gamma_signal": -29442, "vega_signal": -5216507, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773773070000}, {"instrument": "NDX", "mid_signal": -1221807, "gamma_signal": 17418, "vega_signal": 3204387, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773773070000}, {"instrument": "NDX", "mid_signal": -7087133, "gamma_signal": -146207, "vega_signal": -26196238, "option_type": "C", "stock_price": 24763.4, "utc_time": 1773773075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773773075000}, {"instrument": "NDX", "mid_signal": -1174419, "gamma_signal": -18247, "vega_signal": -3184889, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773773080000}, {"instrument": "NDX", "mid_signal": -1112159, "gamma_signal": 16962, "vega_signal": 3166875, "option_type": "P", "stock_price": 24763, "utc_time": 1773773080000}, {"instrument": "NDX", "mid_signal": -670466, "gamma_signal": -21091, "vega_signal": -3701387, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773773085000}, {"instrument": "NDX", "mid_signal": -10775681, "gamma_signal": 157222, "vega_signal": 54570663, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773773085000}, {"instrument": "NDX", "mid_signal": -402917, "gamma_signal": -11228, "vega_signal": -1974993, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773773090000}, {"instrument": "NDX", "mid_signal": -14706, "gamma_signal": 222, "vega_signal": 135472, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773773095000}, {"instrument": "NDX", "mid_signal": -1424424, "gamma_signal": 26042, "vega_signal": 5236979, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773773095000}, {"instrument": "NDX", "mid_signal": 21183523, "gamma_signal": 452216, "vega_signal": 144444161, "option_type": "C", "stock_price": 24763.5, "utc_time": 1773773100000}, {"instrument": "NDX", "mid_signal": -1335356, "gamma_signal": 24861, "vega_signal": -7864040, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773773100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773105000}, {"instrument": "NDX", "mid_signal": 65227, "gamma_signal": -975, "vega_signal": -606235, "option_type": "P", "stock_price": 24764, "utc_time": 1773773105000}, {"instrument": "NDX", "mid_signal": -261132, "gamma_signal": -8441, "vega_signal": -1685316, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773110000}, {"instrument": "NDX", "mid_signal": 14706, "gamma_signal": -222, "vega_signal": -135477, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773110000}, {"instrument": "NDX", "mid_signal": -1324739, "gamma_signal": -30256, "vega_signal": -5279551, "option_type": "C", "stock_price": 24762.7, "utc_time": 1773773115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773115000}, {"instrument": "NDX", "mid_signal": 1116186, "gamma_signal": -7634, "vega_signal": -1177740, "option_type": "C", "stock_price": 24763, "utc_time": 1773773120000}, {"instrument": "NDX", "mid_signal": -30253, "gamma_signal": 439, "vega_signal": 299075, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773773120000}, {"instrument": "NDX", "mid_signal": -196928, "gamma_signal": -6585, "vega_signal": -1378459, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773125000}, {"instrument": "NDX", "mid_signal": -75636, "gamma_signal": 1098, "vega_signal": 747719, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773773125000}, {"instrument": "NDX", "mid_signal": 865700, "gamma_signal": 8989, "vega_signal": 1534684, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773773130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773773130000}, {"instrument": "NDX", "mid_signal": 627191, "gamma_signal": 14734, "vega_signal": 2551200, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773773135000}, {"instrument": "NDX", "mid_signal": -965972, "gamma_signal": 15904, "vega_signal": 3160213, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773773140000}, {"instrument": "NDX", "mid_signal": -95835, "gamma_signal": 1324, "vega_signal": 919530, "option_type": "P", "stock_price": 24764.3, "utc_time": 1773773140000}, {"instrument": "NDX", "mid_signal": 1449038, "gamma_signal": 30138, "vega_signal": 5271539, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773145000}, {"instrument": "NDX", "mid_signal": 340705, "gamma_signal": -8345, "vega_signal": -1384055, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773150000}, {"instrument": "NDX", "mid_signal": 4920974, "gamma_signal": -81623, "vega_signal": -15347333, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773773150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773773155000}, {"instrument": "NDX", "mid_signal": -5450094, "gamma_signal": 43535, "vega_signal": 7250119, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773773155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773773160000}, {"instrument": "NDX", "mid_signal": -69302, "gamma_signal": 1473, "vega_signal": 513211, "option_type": "P", "stock_price": 24763.7, "utc_time": 1773773160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.7, "utc_time": 1773773165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.7, "utc_time": 1773773165000}, {"instrument": "NDX", "mid_signal": 2484757, "gamma_signal": 47338, "vega_signal": 18010247, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773773170000}, {"instrument": "NDX", "mid_signal": 2573854, "gamma_signal": -30863, "vega_signal": -17945896, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773773170000}, {"instrument": "NDX", "mid_signal": 1134843, "gamma_signal": 17750, "vega_signal": 3154594, "option_type": "C", "stock_price": 24768, "utc_time": 1773773175000}, {"instrument": "NDX", "mid_signal": 2601840, "gamma_signal": -21258, "vega_signal": -16314016, "option_type": "P", "stock_price": 24768, "utc_time": 1773773175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773180000}, {"instrument": "NDX", "mid_signal": -29392, "gamma_signal": 446, "vega_signal": 269223, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773773180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773773185000}, {"instrument": "NDX", "mid_signal": -845019, "gamma_signal": 15456, "vega_signal": 3037890, "option_type": "P", "stock_price": 24769, "utc_time": 1773773185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773773190000}, {"instrument": "NDX", "mid_signal": -5230, "gamma_signal": 58, "vega_signal": 60700, "option_type": "P", "stock_price": 24768, "utc_time": 1773773190000}, {"instrument": "NDX", "mid_signal": 922488, "gamma_signal": 3224, "vega_signal": 44327150, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773773195000}, {"instrument": "NDX", "mid_signal": 22013357, "gamma_signal": -278923, "vega_signal": -47968160, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773195000}, {"instrument": "NDX", "mid_signal": -177784, "gamma_signal": 16682, "vega_signal": -104787821, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773773200000}, {"instrument": "NDX", "mid_signal": 1404016, "gamma_signal": -29432, "vega_signal": -7545027, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773773200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773773205000}, {"instrument": "NDX", "mid_signal": -63561, "gamma_signal": 1443, "vega_signal": 474860, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773773210000}, {"instrument": "NDX", "mid_signal": 2169466, "gamma_signal": -35055, "vega_signal": -21239093, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773773210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773773215000}, {"instrument": "NDX", "mid_signal": 831133, "gamma_signal": -19165, "vega_signal": -3921332, "option_type": "P", "stock_price": 24772, "utc_time": 1773773215000}, {"instrument": "NDX", "mid_signal": -524056, "gamma_signal": 3709, "vega_signal": -29239076, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773220000}, {"instrument": "NDX", "mid_signal": 14469, "gamma_signal": -162, "vega_signal": -139198, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773220000}, {"instrument": "NDX", "mid_signal": 76415, "gamma_signal": 381, "vega_signal": 5503928, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773773225000}, {"instrument": "NDX", "mid_signal": 2519134, "gamma_signal": -36180, "vega_signal": -6298304, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773225000}, {"instrument": "NDX", "mid_signal": -1395921, "gamma_signal": -32030, "vega_signal": -5589297, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773230000}, {"instrument": "NDX", "mid_signal": 996400, "gamma_signal": 17524, "vega_signal": 2912793, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773235000}, {"instrument": "NDX", "mid_signal": -16270108, "gamma_signal": 258244, "vega_signal": 46745361, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773773235000}, {"instrument": "NDX", "mid_signal": 4845516, "gamma_signal": 69767, "vega_signal": 59661162, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773773240000}, {"instrument": "NDX", "mid_signal": 3136806, "gamma_signal": -54725, "vega_signal": -9852002, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773773240000}, {"instrument": "NDX", "mid_signal": 3250118, "gamma_signal": 36864, "vega_signal": -5142658, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773245000}, {"instrument": "NDX", "mid_signal": -1084849, "gamma_signal": 17219, "vega_signal": 3116861, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773773245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773250000}, {"instrument": "NDX", "mid_signal": -63567, "gamma_signal": 1443, "vega_signal": 474904, "option_type": "P", "stock_price": 24774, "utc_time": 1773773250000}, {"instrument": "NDX", "mid_signal": -1129153, "gamma_signal": -24442, "vega_signal": -4182119, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773773255000}, {"instrument": "NDX", "mid_signal": -375923, "gamma_signal": 9367, "vega_signal": 1855096, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773773255000}, {"instrument": "NDX", "mid_signal": -693440, "gamma_signal": -20900, "vega_signal": -3514290, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773773260000}, {"instrument": "NDX", "mid_signal": -813498, "gamma_signal": 13495, "vega_signal": 1711938, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773773265000}, {"instrument": "NDX", "mid_signal": -1818137, "gamma_signal": 33665, "vega_signal": 5906915, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773773270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773270000}, {"instrument": "NDX", "mid_signal": 1467191, "gamma_signal": 17515, "vega_signal": 3039173, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773275000}, {"instrument": "NDX", "mid_signal": 21606, "gamma_signal": -350, "vega_signal": -187012, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773275000}, {"instrument": "NDX", "mid_signal": -1106719, "gamma_signal": -18228, "vega_signal": -3108362, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773773280000}, {"instrument": "NDX", "mid_signal": 5432, "gamma_signal": -61, "vega_signal": -57969, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773280000}, {"instrument": "NDX", "mid_signal": -589835, "gamma_signal": -14728, "vega_signal": -2441310, "option_type": "C", "stock_price": 24770, "utc_time": 1773773285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773773290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770, "utc_time": 1773773290000}, {"instrument": "NDX", "mid_signal": -34908, "gamma_signal": -1172, "vega_signal": -283780, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773295000}, {"instrument": "NDX", "mid_signal": -1979649, "gamma_signal": 35029, "vega_signal": 6078149, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773305000}, {"instrument": "NDX", "mid_signal": -14793549, "gamma_signal": 261513, "vega_signal": 45171499, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773773310000}, {"instrument": "NDX", "mid_signal": 542632, "gamma_signal": -12600, "vega_signal": -2241443, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773773310000}, {"instrument": "NDX", "mid_signal": 4172381, "gamma_signal": 97378, "vega_signal": 15825572, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773773315000}, {"instrument": "NDX", "mid_signal": 10469, "gamma_signal": -156, "vega_signal": -98438, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773773315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773773320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773773320000}, {"instrument": "NDX", "mid_signal": 332790, "gamma_signal": 10201, "vega_signal": 1699700, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773773325000}, {"instrument": "NDX", "mid_signal": 298968, "gamma_signal": -905, "vega_signal": -12800034, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773773325000}, {"instrument": "NDX", "mid_signal": -1451258, "gamma_signal": -17859, "vega_signal": -3041413, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773773330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773773330000}, {"instrument": "NDX", "mid_signal": -6360523, "gamma_signal": -92914, "vega_signal": -15675532, "option_type": "C", "stock_price": 24776, "utc_time": 1773773335000}, {"instrument": "NDX", "mid_signal": -1010546, "gamma_signal": 17859, "vega_signal": 3041425, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773773335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773773340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773340000}, {"instrument": "NDX", "mid_signal": 323024, "gamma_signal": 10068, "vega_signal": 1601151, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773350000}, {"instrument": "NDX", "mid_signal": -12701052, "gamma_signal": 324386, "vega_signal": 65824091, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773773350000}, {"instrument": "NDX", "mid_signal": -2137404, "gamma_signal": -45341, "vega_signal": -7474667, "option_type": "C", "stock_price": 24775, "utc_time": 1773773355000}, {"instrument": "NDX", "mid_signal": -1146568, "gamma_signal": 3453, "vega_signal": 13116131, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773773355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773773360000}, {"instrument": "NDX", "mid_signal": -7281, "gamma_signal": 106, "vega_signal": 70646, "option_type": "P", "stock_price": 24775, "utc_time": 1773773360000}, {"instrument": "NDX", "mid_signal": 84472, "gamma_signal": 2899, "vega_signal": 594598, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773365000}, {"instrument": "NDX", "mid_signal": 11399, "gamma_signal": -167, "vega_signal": -105606, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773773365000}, {"instrument": "NDX", "mid_signal": -2144197, "gamma_signal": -8109, "vega_signal": -1645483, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773370000}, {"instrument": "NDX", "mid_signal": -14485, "gamma_signal": 217, "vega_signal": 130703, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773773370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773773375000}, {"instrument": "NDX", "mid_signal": 10467, "gamma_signal": -156, "vega_signal": -97291, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773380000}, {"instrument": "NDX", "mid_signal": 2641, "gamma_signal": -26, "vega_signal": -27928, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773773380000}, {"instrument": "NDX", "mid_signal": 3513392, "gamma_signal": 79048, "vega_signal": 12373422, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773773385000}, {"instrument": "NDX", "mid_signal": 362293, "gamma_signal": -6671, "vega_signal": -983094, "option_type": "P", "stock_price": 24776, "utc_time": 1773773385000}, {"instrument": "NDX", "mid_signal": 1138863, "gamma_signal": 19884, "vega_signal": 3329989, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773773390000}, {"instrument": "NDX", "mid_signal": -10971800, "gamma_signal": 174495, "vega_signal": 28572869, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773773390000}, {"instrument": "NDX", "mid_signal": -199907, "gamma_signal": -6819, "vega_signal": -1168855, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773395000}, {"instrument": "NDX", "mid_signal": -814524, "gamma_signal": 16105, "vega_signal": 2816724, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773773395000}, {"instrument": "NDX", "mid_signal": 1450126, "gamma_signal": 23025, "vega_signal": 3614810, "option_type": "C", "stock_price": 24774, "utc_time": 1773773400000}, {"instrument": "NDX", "mid_signal": -17996594, "gamma_signal": 299233, "vega_signal": 49894058, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773773400000}, {"instrument": "NDX", "mid_signal": -423875, "gamma_signal": -1618, "vega_signal": -11821651, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773405000}, {"instrument": "NDX", "mid_signal": -543770, "gamma_signal": 12690, "vega_signal": 2306296, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773405000}, {"instrument": "NDX", "mid_signal": -5731774, "gamma_signal": -124776, "vega_signal": -20508666, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773773410000}, {"instrument": "NDX", "mid_signal": -3072618, "gamma_signal": 45957, "vega_signal": 7829435, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773773410000}, {"instrument": "NDX", "mid_signal": -288718, "gamma_signal": -4338, "vega_signal": -638110, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773773415000}, {"instrument": "NDX", "mid_signal": -2333647, "gamma_signal": 43415, "vega_signal": 7225013, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773773415000}, {"instrument": "NDX", "mid_signal": 921601, "gamma_signal": 12614, "vega_signal": 1765411, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773773420000}, {"instrument": "NDX", "mid_signal": 445181, "gamma_signal": -10880, "vega_signal": -2045209, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773773420000}, {"instrument": "NDX", "mid_signal": 1113141, "gamma_signal": 19532, "vega_signal": 3075310, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773773425000}, {"instrument": "NDX", "mid_signal": 19325, "gamma_signal": 738, "vega_signal": 129958, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773773430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773773435000}, {"instrument": "NDX", "mid_signal": -18789, "gamma_signal": -138, "vega_signal": 6466849, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773773435000}, {"instrument": "NDX", "mid_signal": 46348, "gamma_signal": 1554, "vega_signal": 355459, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773440000}, {"instrument": "NDX", "mid_signal": -786077, "gamma_signal": 13978, "vega_signal": 35427524, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773440000}, {"instrument": "NDX", "mid_signal": 336321, "gamma_signal": 10873, "vega_signal": 1881081, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773445000}, {"instrument": "NDX", "mid_signal": 1084393, "gamma_signal": -17770, "vega_signal": -3046680, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773445000}, {"instrument": "NDX", "mid_signal": 1166074, "gamma_signal": 29498, "vega_signal": 4746869, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773773450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773773450000}, {"instrument": "NDX", "mid_signal": 46352, "gamma_signal": 1554, "vega_signal": 355489, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773773455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773455000}, {"instrument": "NDX", "mid_signal": 279673, "gamma_signal": 7597, "vega_signal": 1137619, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773773460000}, {"instrument": "NDX", "mid_signal": 1410530, "gamma_signal": 12806, "vega_signal": -32596395, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773773460000}, {"instrument": "NDX", "mid_signal": -35907, "gamma_signal": -1159, "vega_signal": -285716, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773465000}, {"instrument": "NDX", "mid_signal": -4264563, "gamma_signal": 24687, "vega_signal": 79541644, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773773465000}, {"instrument": "NDX", "mid_signal": -1194228, "gamma_signal": -18766, "vega_signal": -3078787, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773773470000}, {"instrument": "NDX", "mid_signal": -886947, "gamma_signal": -13910, "vega_signal": 34843602, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773475000}, {"instrument": "NDX", "mid_signal": 941659, "gamma_signal": 16155, "vega_signal": 2524448, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773480000}, {"instrument": "NDX", "mid_signal": -3272280, "gamma_signal": 37387, "vega_signal": 5957120, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773485000}, {"instrument": "NDX", "mid_signal": 23086, "gamma_signal": -340, "vega_signal": -211073, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773773485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773773490000}, {"instrument": "NDX", "mid_signal": 2530675, "gamma_signal": -37533, "vega_signal": -6157823, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773490000}, {"instrument": "NDX", "mid_signal": 2134631, "gamma_signal": 45997, "vega_signal": 7320079, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773773495000}, {"instrument": "NDX", "mid_signal": 481542, "gamma_signal": -11366, "vega_signal": -2213590, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773773495000}, {"instrument": "NDX", "mid_signal": -435382, "gamma_signal": 20894, "vega_signal": -104921841, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773773500000}, {"instrument": "NDX", "mid_signal": 870977, "gamma_signal": -15526, "vega_signal": -2589794, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773773500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773773505000}, {"instrument": "NDX", "mid_signal": -47536, "gamma_signal": 676, "vega_signal": 449388, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773773505000}, {"instrument": "NDX", "mid_signal": -759033, "gamma_signal": -18023, "vega_signal": -2940102, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773773510000}, {"instrument": "NDX", "mid_signal": -39612, "gamma_signal": 563, "vega_signal": 374479, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773773510000}, {"instrument": "NDX", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -267, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773773515000}, {"instrument": "NDX", "mid_signal": -164174, "gamma_signal": 1024, "vega_signal": 4115061, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773773515000}, {"instrument": "NDX", "mid_signal": 1291147, "gamma_signal": 951, "vega_signal": 47976346, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773773520000}, {"instrument": "NDX", "mid_signal": 9452, "gamma_signal": -142, "vega_signal": -87762, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773773520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773773525000}, {"instrument": "NDX", "mid_signal": -200489, "gamma_signal": 6276, "vega_signal": 527784, "option_type": "P", "stock_price": 24780, "utc_time": 1773773525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773773530000}, {"instrument": "NDX", "mid_signal": 3807179, "gamma_signal": -57109, "vega_signal": -9425177, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773540000}, {"instrument": "NDX", "mid_signal": -5230407, "gamma_signal": 103616, "vega_signal": 18305391, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773773540000}, {"instrument": "NDX", "mid_signal": 761557, "gamma_signal": 8731, "vega_signal": 1385095, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773773545000}, {"instrument": "NDX", "mid_signal": 563571, "gamma_signal": -12990, "vega_signal": -2327032, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773773545000}, {"instrument": "NDX", "mid_signal": 439917, "gamma_signal": 12476, "vega_signal": 2007114, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773550000}, {"instrument": "NDX", "mid_signal": -2894903, "gamma_signal": 50145, "vega_signal": 9244872, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773773550000}, {"instrument": "NDX", "mid_signal": -666585, "gamma_signal": -4582, "vega_signal": -697948, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773773555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773773555000}, {"instrument": "NDX", "mid_signal": -448712, "gamma_signal": -1917, "vega_signal": -12136738, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773773560000}, {"instrument": "NDX", "mid_signal": 2245062, "gamma_signal": -21328, "vega_signal": -15610748, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773773560000}, {"instrument": "NDX", "mid_signal": -361551, "gamma_signal": -8276, "vega_signal": -1226329, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773773565000}, {"instrument": "NDX", "mid_signal": -799547, "gamma_signal": 15909, "vega_signal": 2398697, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773773565000}, {"instrument": "NDX", "mid_signal": -255470, "gamma_signal": -4927, "vega_signal": -206462, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773570000}, {"instrument": "NDX", "mid_signal": 936867, "gamma_signal": -23171, "vega_signal": -4149458, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773773570000}, {"instrument": "NDX", "mid_signal": 1097369, "gamma_signal": -10878, "vega_signal": -1386426, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773575000}, {"instrument": "NDX", "mid_signal": -707739, "gamma_signal": 15865, "vega_signal": 2693772, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773773575000}, {"instrument": "NDX", "mid_signal": 8016804, "gamma_signal": 168205, "vega_signal": 25968319, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773773580000}, {"instrument": "NDX", "mid_signal": 809192, "gamma_signal": -17271, "vega_signal": -5701263, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773773580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773773585000}, {"instrument": "NDX", "mid_signal": 432247, "gamma_signal": -8689, "vega_signal": -1175178, "option_type": "P", "stock_price": 24781, "utc_time": 1773773585000}, {"instrument": "NDX", "mid_signal": -1351598, "gamma_signal": -23265, "vega_signal": -3778815, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773590000}, {"instrument": "NDX", "mid_signal": -15281200, "gamma_signal": 272258, "vega_signal": 44263918, "option_type": "P", "stock_price": 24782, "utc_time": 1773773590000}, {"instrument": "NDX", "mid_signal": 9219922, "gamma_signal": 142522, "vega_signal": 32153140, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773595000}, {"instrument": "NDX", "mid_signal": 230634, "gamma_signal": 216, "vega_signal": -101558562, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773595000}, {"instrument": "NDX", "mid_signal": 970036, "gamma_signal": 12092, "vega_signal": 1997477, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773600000}, {"instrument": "NDX", "mid_signal": 3016774, "gamma_signal": -18595, "vega_signal": -23904380, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773600000}, {"instrument": "NDX", "mid_signal": 1426729, "gamma_signal": 18448, "vega_signal": 2992806, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773773605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773605000}, {"instrument": "NDX", "mid_signal": -1239280, "gamma_signal": -19254, "vega_signal": -3045985, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773773610000}, {"instrument": "NDX", "mid_signal": 591660, "gamma_signal": -14462, "vega_signal": -2968233, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773773610000}, {"instrument": "NDX", "mid_signal": 228847, "gamma_signal": 398, "vega_signal": 29507006, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773615000}, {"instrument": "NDX", "mid_signal": -947078, "gamma_signal": 554, "vega_signal": 17405982, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773615000}, {"instrument": "NDX", "mid_signal": -437942, "gamma_signal": -13028, "vega_signal": -1978899, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773773620000}, {"instrument": "NDX", "mid_signal": 1248204, "gamma_signal": -8628, "vega_signal": -18993077, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773620000}, {"instrument": "NDX", "mid_signal": -876091, "gamma_signal": -20034, "vega_signal": -2990525, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773773625000}, {"instrument": "NDX", "mid_signal": 666815, "gamma_signal": -13854, "vega_signal": -1844092, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773773625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773773630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773773630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773773635000}, {"instrument": "NDX", "mid_signal": -3314911, "gamma_signal": 24171, "vega_signal": 28778316, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773773635000}, {"instrument": "NDX", "mid_signal": -50336, "gamma_signal": -17143, "vega_signal": 15338146, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773773640000}, {"instrument": "NDX", "mid_signal": -787895, "gamma_signal": 16815, "vega_signal": 2717411, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773773640000}, {"instrument": "NDX", "mid_signal": 613998, "gamma_signal": 16735, "vega_signal": 2628753, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773645000}, {"instrument": "NDX", "mid_signal": 418677, "gamma_signal": -10898, "vega_signal": -1923084, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773773645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773650000}, {"instrument": "NDX", "mid_signal": 787876, "gamma_signal": -16814, "vega_signal": -2717345, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773773655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773655000}, {"instrument": "NDX", "mid_signal": -326696, "gamma_signal": -11606, "vega_signal": -2247005, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773773660000}, {"instrument": "NDX", "mid_signal": 1102875, "gamma_signal": -3444, "vega_signal": -13022632, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773773660000}, {"instrument": "NDX", "mid_signal": -2188696, "gamma_signal": -4983, "vega_signal": -36350882, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773773665000}, {"instrument": "NDX", "mid_signal": -1897660, "gamma_signal": 35800, "vega_signal": 5838771, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773773665000}, {"instrument": "NDX", "mid_signal": 2825350, "gamma_signal": 37995, "vega_signal": 5932471, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773773670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773773670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773773675000}, {"instrument": "NDX", "mid_signal": -240756, "gamma_signal": 6567, "vega_signal": 1303301, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773685000}, {"instrument": "NDX", "mid_signal": -292086, "gamma_signal": 7017, "vega_signal": 2111429, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773773685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773690000}, {"instrument": "NDX", "mid_signal": -240752, "gamma_signal": 6567, "vega_signal": 1303280, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773773690000}, {"instrument": "NDX", "mid_signal": 123335, "gamma_signal": 4673, "vega_signal": 883208, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773773695000}, {"instrument": "NDX", "mid_signal": 58417, "gamma_signal": -1403, "vega_signal": -422284, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773773695000}, {"instrument": "NDX", "mid_signal": -315098, "gamma_signal": 3258, "vega_signal": 548583, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773773700000}, {"instrument": "NDX", "mid_signal": -17308437, "gamma_signal": 298781, "vega_signal": 44515612, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773773700000}, {"instrument": "NDX", "mid_signal": -24314446, "gamma_signal": -309884, "vega_signal": -48763104, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773773705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773773710000}, {"instrument": "NDX", "mid_signal": -1158721, "gamma_signal": 20045, "vega_signal": 3001650, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773773710000}, {"instrument": "NDX", "mid_signal": -2493043, "gamma_signal": -56465, "vega_signal": -8414240, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773773715000}, {"instrument": "NDX", "mid_signal": -1395125, "gamma_signal": 12178, "vega_signal": 92660531, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773773715000}, {"instrument": "NDX", "mid_signal": -3314299, "gamma_signal": -61626, "vega_signal": -9120334, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773773720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773773720000}, {"instrument": "NDX", "mid_signal": -3125979, "gamma_signal": -33527, "vega_signal": -21800312, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773773725000}, {"instrument": "NDX", "mid_signal": -3857332, "gamma_signal": 58828, "vega_signal": 31243028, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773773725000}, {"instrument": "NDX", "mid_signal": 82398, "gamma_signal": -39520, "vega_signal": 29182926, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773773730000}, {"instrument": "NDX", "mid_signal": -711519, "gamma_signal": 16118, "vega_signal": 3050227, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773773730000}, {"instrument": "NDX", "mid_signal": -1117127, "gamma_signal": 8555, "vega_signal": 934030, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773735000}, {"instrument": "NDX", "mid_signal": 1059401, "gamma_signal": -24860, "vega_signal": -4128542, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773735000}, {"instrument": "NDX", "mid_signal": -180346, "gamma_signal": -6625, "vega_signal": -1308893, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773773740000}, {"instrument": "NDX", "mid_signal": -34464, "gamma_signal": 9323, "vega_signal": 1804376, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773773745000}, {"instrument": "NDX", "mid_signal": 92, "gamma_signal": 0, "vega_signal": -5927, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773773745000}, {"instrument": "NDX", "mid_signal": -4228703, "gamma_signal": -93967, "vega_signal": -13717297, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773750000}, {"instrument": "NDX", "mid_signal": 1425872, "gamma_signal": -30768, "vega_signal": -4645346, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773755000}, {"instrument": "NDX", "mid_signal": 993327, "gamma_signal": -17607, "vega_signal": -2725033, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773773755000}, {"instrument": "NDX", "mid_signal": 418425, "gamma_signal": 12930, "vega_signal": 1846370, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773760000}, {"instrument": "NDX", "mid_signal": 933829, "gamma_signal": -18541, "vega_signal": 982638, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773760000}, {"instrument": "NDX", "mid_signal": 16829777, "gamma_signal": 301249, "vega_signal": 44585732, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773770000}, {"instrument": "NDX", "mid_signal": 2939658, "gamma_signal": 2541, "vega_signal": 802813, "option_type": "P", "stock_price": 24769, "utc_time": 1773773770000}, {"instrument": "NDX", "mid_signal": -3116784, "gamma_signal": -73016, "vega_signal": -10629083, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773773775000}, {"instrument": "NDX", "mid_signal": -1858560, "gamma_signal": -4257, "vega_signal": -866864, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773773775000}, {"instrument": "NDX", "mid_signal": -3591515, "gamma_signal": -71648, "vega_signal": -10580252, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773773780000}, {"instrument": "NDX", "mid_signal": -2849362, "gamma_signal": 67896, "vega_signal": 12081537, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773773780000}, {"instrument": "NDX", "mid_signal": -3785706, "gamma_signal": -52659, "vega_signal": -7890899, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773773785000}, {"instrument": "NDX", "mid_signal": -5762788, "gamma_signal": 104318, "vega_signal": 16319724, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773773785000}, {"instrument": "NDX", "mid_signal": -980784, "gamma_signal": -22868, "vega_signal": -3294634, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773790000}, {"instrument": "NDX", "mid_signal": 469663, "gamma_signal": -5928, "vega_signal": 3594832, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773795000}, {"instrument": "NDX", "mid_signal": 623477, "gamma_signal": -6477, "vega_signal": -1026261, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773795000}, {"instrument": "NDX", "mid_signal": -1271122, "gamma_signal": -30249, "vega_signal": -4577362, "option_type": "C", "stock_price": 24765, "utc_time": 1773773800000}, {"instrument": "NDX", "mid_signal": -14536466, "gamma_signal": 367200, "vega_signal": 68696056, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773800000}, {"instrument": "NDX", "mid_signal": 440195, "gamma_signal": 13004, "vega_signal": 1945327, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773773805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765, "utc_time": 1773773805000}, {"instrument": "NDX", "mid_signal": -2381135, "gamma_signal": -31266, "vega_signal": -17026507, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773810000}, {"instrument": "NDX", "mid_signal": -2217427, "gamma_signal": 35769, "vega_signal": 5427179, "option_type": "P", "stock_price": 24764.4, "utc_time": 1773773810000}, {"instrument": "NDX", "mid_signal": -2895256, "gamma_signal": -68708, "vega_signal": 174782306, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773773815000}, {"instrument": "NDX", "mid_signal": -5475958, "gamma_signal": 103424, "vega_signal": 16736200, "option_type": "P", "stock_price": 24761.3, "utc_time": 1773773815000}, {"instrument": "NDX", "mid_signal": 44561, "gamma_signal": 11001, "vega_signal": -99515084, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773773820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773820000}, {"instrument": "NDX", "mid_signal": 574507, "gamma_signal": 15438, "vega_signal": 2278643, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773773825000}, {"instrument": "NDX", "mid_signal": 2082226, "gamma_signal": -36107, "vega_signal": -5594376, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773830000}, {"instrument": "NDX", "mid_signal": 1143778, "gamma_signal": -18708, "vega_signal": -2955875, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773773830000}, {"instrument": "NDX", "mid_signal": -874017, "gamma_signal": -5705, "vega_signal": -1010671, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773773835000}, {"instrument": "NDX", "mid_signal": -1143742, "gamma_signal": 18708, "vega_signal": 2955779, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773773835000}, {"instrument": "NDX", "mid_signal": 377626, "gamma_signal": -13739, "vega_signal": 10086996, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773840000}, {"instrument": "NDX", "mid_signal": 1803560, "gamma_signal": -33188, "vega_signal": -5408011, "option_type": "P", "stock_price": 24770, "utc_time": 1773773840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773773845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770, "utc_time": 1773773845000}, {"instrument": "NDX", "mid_signal": -52590, "gamma_signal": -1890, "vega_signal": -381288, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773850000}, {"instrument": "NDX", "mid_signal": -1959269, "gamma_signal": 17263, "vega_signal": 2796017, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773850000}, {"instrument": "NDX", "mid_signal": 2248245, "gamma_signal": 38319, "vega_signal": 5900999, "option_type": "C", "stock_price": 24771, "utc_time": 1773773855000}, {"instrument": "NDX", "mid_signal": -5486, "gamma_signal": 73, "vega_signal": 52089, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773855000}, {"instrument": "NDX", "mid_signal": -203969, "gamma_signal": -7413, "vega_signal": -1129772, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773773860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773865000}, {"instrument": "NDX", "mid_signal": 869605, "gamma_signal": -17453, "vega_signal": -2749574, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773870000}, {"instrument": "NDX", "mid_signal": -9871878, "gamma_signal": 174693, "vega_signal": 26704116, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773870000}, {"instrument": "NDX", "mid_signal": -644705, "gamma_signal": -16830, "vega_signal": -2409013, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773880000}, {"instrument": "NDX", "mid_signal": 869552, "gamma_signal": -17452, "vega_signal": -2749407, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773880000}, {"instrument": "NDX", "mid_signal": 21894, "gamma_signal": 512, "vega_signal": 192802, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773885000}, {"instrument": "NDX", "mid_signal": 580776, "gamma_signal": -13716, "vega_signal": -2278828, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773773885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773773890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773773890000}, {"instrument": "NDX", "mid_signal": -157143, "gamma_signal": -5844, "vega_signal": -925314, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773895000}, {"instrument": "NDX", "mid_signal": -151807, "gamma_signal": 841, "vega_signal": 3989159, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773773900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773905000}, {"instrument": "NDX", "mid_signal": -308793, "gamma_signal": 8351, "vega_signal": 1527159, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773905000}, {"instrument": "NDX", "mid_signal": 2878498, "gamma_signal": 57918, "vega_signal": 8594773, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773910000}, {"instrument": "NDX", "mid_signal": -580747, "gamma_signal": 13715, "vega_signal": 2278717, "option_type": "P", "stock_price": 24770, "utc_time": 1773773910000}, {"instrument": "NDX", "mid_signal": 990115, "gamma_signal": 19511, "vega_signal": 24139652, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773773915000}, {"instrument": "NDX", "mid_signal": 293097, "gamma_signal": -8127, "vega_signal": -1462502, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773773920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773773920000}, {"instrument": "NDX", "mid_signal": -3737745, "gamma_signal": -59634, "vega_signal": -8786618, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773773925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773930000}, {"instrument": "NDX", "mid_signal": -586176, "gamma_signal": 16254, "vega_signal": 2924909, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773930000}, {"instrument": "NDX", "mid_signal": -112733, "gamma_signal": -4143, "vega_signal": -798349, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773935000}, {"instrument": "NDX", "mid_signal": -1964614, "gamma_signal": 14795, "vega_signal": 2058870, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773935000}, {"instrument": "NDX", "mid_signal": -1461859, "gamma_signal": -19788, "vega_signal": -56814898, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773940000}, {"instrument": "NDX", "mid_signal": -15690031, "gamma_signal": -296474, "vega_signal": -43172962, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773950000}, {"instrument": "NDX", "mid_signal": 1245860, "gamma_signal": 19877, "vega_signal": 2928743, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773955000}, {"instrument": "NDX", "mid_signal": -2378302, "gamma_signal": 22270, "vega_signal": 21212962, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773955000}, {"instrument": "NDX", "mid_signal": -2146, "gamma_signal": -20, "vega_signal": -21831, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773773960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773960000}, {"instrument": "NDX", "mid_signal": -2646623, "gamma_signal": -45645, "vega_signal": -6766411, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773965000}, {"instrument": "NDX", "mid_signal": -1387688, "gamma_signal": 30966, "vega_signal": 4963196, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773773965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773970000}, {"instrument": "NDX", "mid_signal": -724604, "gamma_signal": 13979, "vega_signal": -72473747, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773975000}, {"instrument": "NDX", "mid_signal": 644122, "gamma_signal": 16505, "vega_signal": 2253127, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773773980000}, {"instrument": "NDX", "mid_signal": 3983188, "gamma_signal": 102457, "vega_signal": 14480573, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773773985000}, {"instrument": "NDX", "mid_signal": 1481651, "gamma_signal": -30299, "vega_signal": -4802538, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773773985000}, {"instrument": "NDX", "mid_signal": -7155, "gamma_signal": -127, "vega_signal": -64964, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773773990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773773990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773773995000}, {"instrument": "NDX", "mid_signal": 1795794, "gamma_signal": -17076, "vega_signal": -2413388, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773995000}, {"instrument": "NDX", "mid_signal": 20422007, "gamma_signal": 342893, "vega_signal": 50205452, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773774000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774000000}, {"instrument": "NDX", "mid_signal": 1245526, "gamma_signal": 19811, "vega_signal": 2912235, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773774005000}, {"instrument": "NDX", "mid_signal": 20218563, "gamma_signal": -273546, "vega_signal": -39479664, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774005000}, {"instrument": "NDX", "mid_signal": -3158694, "gamma_signal": -59381, "vega_signal": -8732643, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774010000}, {"instrument": "NDX", "mid_signal": 1128281, "gamma_signal": -27061, "vega_signal": -4426418, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773774010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774015000}, {"instrument": "NDX", "mid_signal": -1481591, "gamma_signal": 30298, "vega_signal": 4802365, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774015000}, {"instrument": "NDX", "mid_signal": -814240, "gamma_signal": -19540, "vega_signal": -2730341, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774020000}, {"instrument": "NDX", "mid_signal": -995662, "gamma_signal": 24703, "vega_signal": 197321, "option_type": "P", "stock_price": 24775, "utc_time": 1773774020000}, {"instrument": "NDX", "mid_signal": 711513, "gamma_signal": 17731, "vega_signal": 2862780, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773774025000}, {"instrument": "NDX", "mid_signal": 367375, "gamma_signal": -9762, "vega_signal": -1697354, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773774025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773774030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773774030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773774035000}, {"instrument": "NDX", "mid_signal": 1339357, "gamma_signal": -28423, "vega_signal": 67556675, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773774035000}, {"instrument": "NDX", "mid_signal": -60978, "gamma_signal": -2224, "vega_signal": -420908, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773774040000}, {"instrument": "NDX", "mid_signal": 425233, "gamma_signal": -11047, "vega_signal": -1854989, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774040000}, {"instrument": "NDX", "mid_signal": -2616664, "gamma_signal": -71083, "vega_signal": -10813997, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773774045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774045000}, {"instrument": "NDX", "mid_signal": 1442923, "gamma_signal": 1221, "vega_signal": 136039900, "option_type": "C", "stock_price": 24772, "utc_time": 1773774050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773774050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774055000}, {"instrument": "NDX", "mid_signal": 847, "gamma_signal": -6, "vega_signal": -9124, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773774055000}, {"instrument": "NDX", "mid_signal": 2073180, "gamma_signal": 29882, "vega_signal": 4423335, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773774060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773774065000}, {"instrument": "NDX", "mid_signal": -176649, "gamma_signal": -6895, "vega_signal": -1079128, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773774070000}, {"instrument": "NDX", "mid_signal": 1138059, "gamma_signal": -19646, "vega_signal": -2708464, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773774070000}, {"instrument": "NDX", "mid_signal": 411775, "gamma_signal": 12817, "vega_signal": 1817083, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773774075000}, {"instrument": "NDX", "mid_signal": 5061566, "gamma_signal": -110152, "vega_signal": -17034954, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773774075000}, {"instrument": "NDX", "mid_signal": 708933, "gamma_signal": 17760, "vega_signal": 2475073, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773774080000}, {"instrument": "NDX", "mid_signal": -891853, "gamma_signal": -24430, "vega_signal": -3737700, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774085000}, {"instrument": "NDX", "mid_signal": 708918, "gamma_signal": 17760, "vega_signal": 2475024, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773774090000}, {"instrument": "NDX", "mid_signal": 70331, "gamma_signal": -1862, "vega_signal": -474186, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773774090000}, {"instrument": "NDX", "mid_signal": -1628314, "gamma_signal": -23877, "vega_signal": -19422251, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774095000}, {"instrument": "NDX", "mid_signal": -901318, "gamma_signal": 18584, "vega_signal": 2711119, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774100000}, {"instrument": "NDX", "mid_signal": -1087651, "gamma_signal": 20179, "vega_signal": 2843169, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773774100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773774105000}, {"instrument": "NDX", "mid_signal": 14913709, "gamma_signal": -293070, "vega_signal": -23096753, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773774105000}, {"instrument": "NDX", "mid_signal": -240282, "gamma_signal": -8725, "vega_signal": -1242878, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773774110000}, {"instrument": "NDX", "mid_signal": 782496, "gamma_signal": -11510, "vega_signal": -1367889, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773774110000}, {"instrument": "NDX", "mid_signal": -442587, "gamma_signal": -13735, "vega_signal": -1890005, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773774115000}, {"instrument": "NDX", "mid_signal": 683465, "gamma_signal": 3927, "vega_signal": -11230816, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773774115000}, {"instrument": "NDX", "mid_signal": -332334, "gamma_signal": -11130, "vega_signal": -2062408, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773774120000}, {"instrument": "NDX", "mid_signal": 953267, "gamma_signal": -24814, "vega_signal": -3957380, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773774120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773774125000}, {"instrument": "NDX", "mid_signal": 2401132, "gamma_signal": -7180, "vega_signal": -26267286, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773774125000}, {"instrument": "NDX", "mid_signal": 8461300, "gamma_signal": 156752, "vega_signal": 104223237, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773774130000}, {"instrument": "NDX", "mid_signal": 10150898, "gamma_signal": -191402, "vega_signal": -27782618, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773774130000}, {"instrument": "NDX", "mid_signal": 1255365, "gamma_signal": 23987, "vega_signal": 3436505, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774135000}, {"instrument": "NDX", "mid_signal": 3306016, "gamma_signal": -24736, "vega_signal": -78226879, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774145000}, {"instrument": "NDX", "mid_signal": 1468364, "gamma_signal": -30611, "vega_signal": -4558332, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773774145000}, {"instrument": "NDX", "mid_signal": -147081, "gamma_signal": -5018, "vega_signal": -1121903, "option_type": "C", "stock_price": 24781, "utc_time": 1773774150000}, {"instrument": "NDX", "mid_signal": -732089, "gamma_signal": 16762, "vega_signal": 2495861, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773774150000}, {"instrument": "NDX", "mid_signal": 1514116, "gamma_signal": 34885, "vega_signal": 4775428, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773774155000}, {"instrument": "NDX", "mid_signal": -891509, "gamma_signal": 21128, "vega_signal": 3534058, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773774155000}, {"instrument": "NDX", "mid_signal": -1032828, "gamma_signal": -20179, "vega_signal": -2797917, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773774160000}, {"instrument": "NDX", "mid_signal": -240630, "gamma_signal": 6827, "vega_signal": 1236132, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773774160000}, {"instrument": "NDX", "mid_signal": 180170, "gamma_signal": 3481, "vega_signal": 1581565, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773774165000}, {"instrument": "NDX", "mid_signal": 689292, "gamma_signal": -15874, "vega_signal": -2410448, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773774165000}, {"instrument": "NDX", "mid_signal": -647157, "gamma_signal": -17172, "vega_signal": -2335740, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774170000}, {"instrument": "NDX", "mid_signal": 686059, "gamma_signal": -15826, "vega_signal": -2379978, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773774170000}, {"instrument": "NDX", "mid_signal": 8416, "gamma_signal": 165, "vega_signal": 73704, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773774175000}, {"instrument": "NDX", "mid_signal": 393173, "gamma_signal": -10344, "vega_signal": -1514975, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773774175000}, {"instrument": "NDX", "mid_signal": -5006609, "gamma_signal": -114185, "vega_signal": -15741814, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774180000}, {"instrument": "NDX", "mid_signal": -4266283, "gamma_signal": 101218, "vega_signal": 15536961, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773774180000}, {"instrument": "NDX", "mid_signal": -1027070, "gamma_signal": -20117, "vega_signal": -2743900, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773774185000}, {"instrument": "NDX", "mid_signal": -1028549, "gamma_signal": 19134, "vega_signal": 2794790, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773774185000}, {"instrument": "NDX", "mid_signal": -23318896, "gamma_signal": -316456, "vega_signal": -46014495, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774190000}, {"instrument": "NDX", "mid_signal": -58966, "gamma_signal": 1515, "vega_signal": 403816, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773774190000}, {"instrument": "NDX", "mid_signal": 487044, "gamma_signal": 14764, "vega_signal": 2033985, "option_type": "C", "stock_price": 24772, "utc_time": 1773774195000}, {"instrument": "NDX", "mid_signal": 1028387, "gamma_signal": -19131, "vega_signal": -2794350, "option_type": "P", "stock_price": 24772, "utc_time": 1773774195000}, {"instrument": "NDX", "mid_signal": -426387, "gamma_signal": -1589, "vega_signal": -11871395, "option_type": "C", "stock_price": 24772, "utc_time": 1773774200000}, {"instrument": "NDX", "mid_signal": 62874, "gamma_signal": -5336, "vega_signal": -1080318, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774200000}, {"instrument": "NDX", "mid_signal": -1283593, "gamma_signal": -3507, "vega_signal": -13056903, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774205000}, {"instrument": "NDX", "mid_signal": -887724, "gamma_signal": 15105, "vega_signal": 1973391, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773774205000}, {"instrument": "NDX", "mid_signal": -1720484, "gamma_signal": -20055, "vega_signal": -16047255, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774210000}, {"instrument": "NDX", "mid_signal": 446974, "gamma_signal": -11698, "vega_signal": -1889041, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774210000}, {"instrument": "NDX", "mid_signal": -278224, "gamma_signal": -9666, "vega_signal": -1362648, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773774215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774215000}, {"instrument": "NDX", "mid_signal": 862245, "gamma_signal": 19033, "vega_signal": 2733112, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773774220000}, {"instrument": "NDX", "mid_signal": -15073, "gamma_signal": 278, "vega_signal": 123073, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773774220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773774225000}, {"instrument": "NDX", "mid_signal": 5709, "gamma_signal": -84, "vega_signal": -51555, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773774225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773774230000}, {"instrument": "NDX", "mid_signal": 641725, "gamma_signal": -11731, "vega_signal": -1531756, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774235000}, {"instrument": "NDX", "mid_signal": 458588, "gamma_signal": 10218, "vega_signal": -10646627, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774235000}, {"instrument": "NDX", "mid_signal": -648410, "gamma_signal": -21774, "vega_signal": -3022557, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773774240000}, {"instrument": "NDX", "mid_signal": 200151, "gamma_signal": -5178, "vega_signal": -1333508, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773774240000}, {"instrument": "NDX", "mid_signal": -16554612, "gamma_signal": -315255, "vega_signal": -44376815, "option_type": "C", "stock_price": 24773, "utc_time": 1773774245000}, {"instrument": "NDX", "mid_signal": -13163953, "gamma_signal": 188748, "vega_signal": 25873041, "option_type": "P", "stock_price": 24774, "utc_time": 1773774245000}, {"instrument": "NDX", "mid_signal": -278254, "gamma_signal": -9667, "vega_signal": -1362796, "option_type": "C", "stock_price": 24773, "utc_time": 1773774250000}, {"instrument": "NDX", "mid_signal": -59097, "gamma_signal": 1513, "vega_signal": 401587, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773774250000}, {"instrument": "NDX", "mid_signal": -849872, "gamma_signal": -18826, "vega_signal": -2618211, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774255000}, {"instrument": "NDX", "mid_signal": -364228, "gamma_signal": 9736, "vega_signal": 1642023, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774255000}, {"instrument": "NDX", "mid_signal": -206643, "gamma_signal": -7576, "vega_signal": -1095741, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774275000}, {"instrument": "NDX", "mid_signal": -360989, "gamma_signal": -12115, "vega_signal": -1620468, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773774280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773774285000}, {"instrument": "NDX", "mid_signal": 1144204, "gamma_signal": -19149, "vega_signal": -2273232, "option_type": "P", "stock_price": 24772, "utc_time": 1773774285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774290000}, {"instrument": "NDX", "mid_signal": -543027, "gamma_signal": 13815, "vega_signal": 2135303, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774295000}, {"instrument": "NDX", "mid_signal": -28296, "gamma_signal": 414, "vega_signal": 248525, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774295000}, {"instrument": "NDX", "mid_signal": -8026101, "gamma_signal": -177852, "vega_signal": -24017451, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774300000}, {"instrument": "NDX", "mid_signal": -6369238, "gamma_signal": 140585, "vega_signal": 20630921, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773774300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773774305000}, {"instrument": "NDX", "mid_signal": -408227, "gamma_signal": -854, "vega_signal": -222590, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773774305000}, {"instrument": "NDX", "mid_signal": -17711, "gamma_signal": -486, "vega_signal": -140931, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774310000}, {"instrument": "NDX", "mid_signal": -1879086, "gamma_signal": 26637, "vega_signal": 3542636, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773774310000}, {"instrument": "NDX", "mid_signal": -653647, "gamma_signal": -17375, "vega_signal": -2312492, "option_type": "C", "stock_price": 24767, "utc_time": 1773774315000}, {"instrument": "NDX", "mid_signal": 157643, "gamma_signal": -19719, "vega_signal": 87759095, "option_type": "P", "stock_price": 24767, "utc_time": 1773774315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774320000}, {"instrument": "NDX", "mid_signal": 296272, "gamma_signal": -3623, "vega_signal": -682039, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774325000}, {"instrument": "NDX", "mid_signal": 3101260, "gamma_signal": -24023, "vega_signal": -38638254, "option_type": "P", "stock_price": 24769, "utc_time": 1773774325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773774330000}, {"instrument": "NDX", "mid_signal": -983338, "gamma_signal": 13681, "vega_signal": 12691149, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774335000}, {"instrument": "NDX", "mid_signal": -860459, "gamma_signal": 18565, "vega_signal": 2591217, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773774335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774340000}, {"instrument": "NDX", "mid_signal": 463966, "gamma_signal": -19643, "vega_signal": 73194373, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773774340000}, {"instrument": "NDX", "mid_signal": -1240189, "gamma_signal": -29214, "vega_signal": -3927780, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774345000}, {"instrument": "NDX", "mid_signal": 63815, "gamma_signal": -1700, "vega_signal": -422142, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774350000}, {"instrument": "NDX", "mid_signal": -3157918, "gamma_signal": 6978, "vega_signal": 76251734, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774350000}, {"instrument": "NDX", "mid_signal": -1916917, "gamma_signal": -73019, "vega_signal": -11499224, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774355000}, {"instrument": "NDX", "mid_signal": -1049807, "gamma_signal": 19927, "vega_signal": 2743282, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773774355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774360000}, {"instrument": "NDX", "mid_signal": -26601799, "gamma_signal": 313562, "vega_signal": 155058056, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773774360000}, {"instrument": "NDX", "mid_signal": -14437732, "gamma_signal": -75023, "vega_signal": -549857955, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773774365000}, {"instrument": "NDX", "mid_signal": -2279397, "gamma_signal": 5987, "vega_signal": 47444522, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773774365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773774370000}, {"instrument": "NDX", "mid_signal": 2119340, "gamma_signal": -11522, "vega_signal": -1532421, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773774370000}, {"instrument": "NDX", "mid_signal": 735983, "gamma_signal": 2369, "vega_signal": 15889850, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773774375000}, {"instrument": "NDX", "mid_signal": 1018530, "gamma_signal": -3394, "vega_signal": -12758851, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773774375000}, {"instrument": "NDX", "mid_signal": -1173505, "gamma_signal": -29085, "vega_signal": -3885356, "option_type": "C", "stock_price": 24760.5, "utc_time": 1773774380000}, {"instrument": "NDX", "mid_signal": -2401508, "gamma_signal": 64091, "vega_signal": 9968718, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774380000}, {"instrument": "NDX", "mid_signal": -275493, "gamma_signal": -10875, "vega_signal": -1865693, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773774385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774385000}, {"instrument": "NDX", "mid_signal": -1203407, "gamma_signal": -20559, "vega_signal": -2787993, "option_type": "C", "stock_price": 24760.4, "utc_time": 1773774390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.8, "utc_time": 1773774390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.4, "utc_time": 1773774395000}, {"instrument": "NDX", "mid_signal": -795910, "gamma_signal": 346, "vega_signal": -72887, "option_type": "P", "stock_price": 24760.9, "utc_time": 1773774395000}, {"instrument": "NDX", "mid_signal": -4010434, "gamma_signal": -43092, "vega_signal": -135568, "option_type": "C", "stock_price": 24756.9, "utc_time": 1773774400000}, {"instrument": "NDX", "mid_signal": -17440249, "gamma_signal": 101743, "vega_signal": 56139616, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773774400000}, {"instrument": "NDX", "mid_signal": -22550, "gamma_signal": -661, "vega_signal": -171672, "option_type": "C", "stock_price": 24757.4, "utc_time": 1773774405000}, {"instrument": "NDX", "mid_signal": -2054032, "gamma_signal": 35588, "vega_signal": 5027611, "option_type": "P", "stock_price": 24758.2, "utc_time": 1773774405000}, {"instrument": "NDX", "mid_signal": -16721655, "gamma_signal": -359529, "vega_signal": -48231360, "option_type": "C", "stock_price": 24753.8, "utc_time": 1773774410000}, {"instrument": "NDX", "mid_signal": -167422, "gamma_signal": 392, "vega_signal": 10626424, "option_type": "P", "stock_price": 24753.9, "utc_time": 1773774410000}, {"instrument": "NDX", "mid_signal": -889157, "gamma_signal": -26349, "vega_signal": -3786490, "option_type": "C", "stock_price": 24753.9, "utc_time": 1773774415000}, {"instrument": "NDX", "mid_signal": -1014335, "gamma_signal": 24957, "vega_signal": 3858136, "option_type": "P", "stock_price": 24753.9, "utc_time": 1773774415000}, {"instrument": "NDX", "mid_signal": 2412832, "gamma_signal": 24621, "vega_signal": 15882339, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773774420000}, {"instrument": "NDX", "mid_signal": 326944, "gamma_signal": -9333, "vega_signal": -1542551, "option_type": "P", "stock_price": 24756.8, "utc_time": 1773774420000}, {"instrument": "NDX", "mid_signal": 265420, "gamma_signal": 9740, "vega_signal": 1288381, "option_type": "C", "stock_price": 24756.9, "utc_time": 1773774425000}, {"instrument": "NDX", "mid_signal": -5764825, "gamma_signal": 116158, "vega_signal": 17566630, "option_type": "P", "stock_price": 24756.7, "utc_time": 1773774425000}, {"instrument": "NDX", "mid_signal": 667738, "gamma_signal": 17691, "vega_signal": 2302170, "option_type": "C", "stock_price": 24757.4, "utc_time": 1773774430000}, {"instrument": "NDX", "mid_signal": 814719, "gamma_signal": -17544, "vega_signal": -2517819, "option_type": "P", "stock_price": 24756.4, "utc_time": 1773774430000}, {"instrument": "NDX", "mid_signal": -1438353, "gamma_signal": -44321, "vega_signal": -5355421, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773774435000}, {"instrument": "NDX", "mid_signal": -1707130, "gamma_signal": 23457, "vega_signal": 2982543, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773774435000}, {"instrument": "NDX", "mid_signal": 1065757, "gamma_signal": 20137, "vega_signal": 2729498, "option_type": "C", "stock_price": 24757.2, "utc_time": 1773774440000}, {"instrument": "NDX", "mid_signal": -797359, "gamma_signal": 17271, "vega_signal": 1973945, "option_type": "P", "stock_price": 24756.9, "utc_time": 1773774440000}, {"instrument": "NDX", "mid_signal": -75308, "gamma_signal": -2956, "vega_signal": -480841, "option_type": "C", "stock_price": 24756.4, "utc_time": 1773774445000}, {"instrument": "NDX", "mid_signal": -665342, "gamma_signal": 15450, "vega_signal": 2298042, "option_type": "P", "stock_price": 24757.2, "utc_time": 1773774445000}, {"instrument": "NDX", "mid_signal": -1419836, "gamma_signal": -34741, "vega_signal": -8758573, "option_type": "C", "stock_price": 24755.9, "utc_time": 1773774450000}, {"instrument": "NDX", "mid_signal": -1186414, "gamma_signal": 19802, "vega_signal": 2764663, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773774450000}, {"instrument": "NDX", "mid_signal": 1333416, "gamma_signal": 41135, "vega_signal": 5443716, "option_type": "C", "stock_price": 24754.9, "utc_time": 1773774455000}, {"instrument": "NDX", "mid_signal": 915747, "gamma_signal": -941, "vega_signal": -12608813, "option_type": "P", "stock_price": 24754.9, "utc_time": 1773774455000}, {"instrument": "NDX", "mid_signal": -1287827, "gamma_signal": -30799, "vega_signal": -4120719, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773774460000}, {"instrument": "NDX", "mid_signal": -6443395, "gamma_signal": 91559, "vega_signal": 12501281, "option_type": "P", "stock_price": 24752.7, "utc_time": 1773774460000}, {"instrument": "NDX", "mid_signal": -43662798, "gamma_signal": -18448, "vega_signal": -2683600979, "option_type": "C", "stock_price": 24754, "utc_time": 1773774465000}, {"instrument": "NDX", "mid_signal": 312547, "gamma_signal": -8720, "vega_signal": -274859, "option_type": "P", "stock_price": 24753.3, "utc_time": 1773774465000}, {"instrument": "NDX", "mid_signal": -1533535, "gamma_signal": -36975, "vega_signal": -4878812, "option_type": "C", "stock_price": 24753.2, "utc_time": 1773774470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773774470000}, {"instrument": "NDX", "mid_signal": 16931829, "gamma_signal": 279440, "vega_signal": 37532799, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773774475000}, {"instrument": "NDX", "mid_signal": 1410953, "gamma_signal": -30087, "vega_signal": -5368578, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773774475000}, {"instrument": "NDX", "mid_signal": 586036, "gamma_signal": 22081, "vega_signal": 3033791, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773774480000}, {"instrument": "NDX", "mid_signal": 337766, "gamma_signal": -8806, "vega_signal": -1515413, "option_type": "P", "stock_price": 24757.7, "utc_time": 1773774480000}, {"instrument": "NDX", "mid_signal": 732628, "gamma_signal": 11109, "vega_signal": 1490417, "option_type": "C", "stock_price": 24759.4, "utc_time": 1773774485000}, {"instrument": "NDX", "mid_signal": 30068446, "gamma_signal": -365011, "vega_signal": -49429685, "option_type": "P", "stock_price": 24759.4, "utc_time": 1773774485000}, {"instrument": "NDX", "mid_signal": -534758, "gamma_signal": -9863, "vega_signal": -1279318, "option_type": "C", "stock_price": 24762.4, "utc_time": 1773774490000}, {"instrument": "NDX", "mid_signal": 193174, "gamma_signal": -5253, "vega_signal": -1011420, "option_type": "P", "stock_price": 24762.4, "utc_time": 1773774490000}, {"instrument": "NDX", "mid_signal": 2137356, "gamma_signal": 15623, "vega_signal": 20438688, "option_type": "C", "stock_price": 24762.4, "utc_time": 1773774495000}, {"instrument": "NDX", "mid_signal": 938207, "gamma_signal": -27222, "vega_signal": -1672818, "option_type": "P", "stock_price": 24762.4, "utc_time": 1773774495000}, {"instrument": "NDX", "mid_signal": 784123, "gamma_signal": 17060, "vega_signal": 2040418, "option_type": "C", "stock_price": 24763.8, "utc_time": 1773774500000}, {"instrument": "NDX", "mid_signal": 1051947, "gamma_signal": -18446, "vega_signal": -2354360, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773774500000}, {"instrument": "NDX", "mid_signal": -1572092, "gamma_signal": -18915, "vega_signal": -2864802, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773774505000}, {"instrument": "NDX", "mid_signal": -873558, "gamma_signal": 16710, "vega_signal": 16042946, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773774505000}, {"instrument": "NDX", "mid_signal": 937994, "gamma_signal": 19086, "vega_signal": 2710788, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774510000}, {"instrument": "NDX", "mid_signal": -765622, "gamma_signal": 15895, "vega_signal": 2438497, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774510000}, {"instrument": "NDX", "mid_signal": 1107014, "gamma_signal": 20410, "vega_signal": 2710043, "option_type": "C", "stock_price": 24766, "utc_time": 1773774515000}, {"instrument": "NDX", "mid_signal": 335192, "gamma_signal": -1621, "vega_signal": -7133463, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774515000}, {"instrument": "NDX", "mid_signal": 708322, "gamma_signal": 18071, "vega_signal": 2336327, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773774520000}, {"instrument": "NDX", "mid_signal": -1113298, "gamma_signal": 19654, "vega_signal": 2484203, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773774520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773774525000}, {"instrument": "NDX", "mid_signal": 3452658, "gamma_signal": -59846, "vega_signal": -8055690, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774525000}, {"instrument": "NDX", "mid_signal": -220845, "gamma_signal": -388, "vega_signal": -28706703, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774530000}, {"instrument": "NDX", "mid_signal": 116588, "gamma_signal": -3263, "vega_signal": -676874, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774535000}, {"instrument": "NDX", "mid_signal": -58888, "gamma_signal": 1501, "vega_signal": 188600, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774535000}, {"instrument": "NDX", "mid_signal": 2374040, "gamma_signal": 15193, "vega_signal": 37234173, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774540000}, {"instrument": "NDX", "mid_signal": 954492, "gamma_signal": -19042, "vega_signal": -2623630, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774545000}, {"instrument": "NDX", "mid_signal": -91858, "gamma_signal": 2471, "vega_signal": 558114, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774545000}, {"instrument": "NDX", "mid_signal": 56660, "gamma_signal": 2532, "vega_signal": 373711, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774550000}, {"instrument": "NDX", "mid_signal": 4230080, "gamma_signal": 47450, "vega_signal": 6562782, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774555000}, {"instrument": "NDX", "mid_signal": -810133, "gamma_signal": 17223, "vega_signal": 3472457, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774560000}, {"instrument": "NDX", "mid_signal": 14315066, "gamma_signal": -285580, "vega_signal": -39348095, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774560000}, {"instrument": "NDX", "mid_signal": -567642, "gamma_signal": -16958, "vega_signal": -2245072, "option_type": "C", "stock_price": 24765, "utc_time": 1773774565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774565000}, {"instrument": "NDX", "mid_signal": 899318, "gamma_signal": 19877, "vega_signal": 2575192, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773774570000}, {"instrument": "NDX", "mid_signal": -954349, "gamma_signal": 19039, "vega_signal": 2623238, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774570000}, {"instrument": "NDX", "mid_signal": -535690, "gamma_signal": -15699, "vega_signal": -2015952, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773774575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774575000}, {"instrument": "NDX", "mid_signal": 716132, "gamma_signal": 19373, "vega_signal": 2329499, "option_type": "C", "stock_price": 24765.3, "utc_time": 1773774580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.3, "utc_time": 1773774585000}, {"instrument": "NDX", "mid_signal": 855526, "gamma_signal": -23198, "vega_signal": -3479732, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773774585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773774590000}, {"instrument": "NDX", "mid_signal": 32459, "gamma_signal": -496, "vega_signal": -277029, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773774590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773774595000}, {"instrument": "NDX", "mid_signal": -1066670, "gamma_signal": 27497, "vega_signal": 3976553, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774595000}, {"instrument": "NDX", "mid_signal": 556349, "gamma_signal": 17336, "vega_signal": 2150955, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774600000}, {"instrument": "NDX", "mid_signal": 2148748, "gamma_signal": 58130, "vega_signal": 6989644, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773774605000}, {"instrument": "NDX", "mid_signal": 1598405, "gamma_signal": -30880, "vega_signal": -4197286, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773774605000}, {"instrument": "NDX", "mid_signal": -1752113, "gamma_signal": -34176, "vega_signal": -4348273, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773774610000}, {"instrument": "NDX", "mid_signal": -907590, "gamma_signal": 19132, "vega_signal": 2562065, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773774615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773774615000}, {"instrument": "NDX", "mid_signal": -397035, "gamma_signal": -13554, "vega_signal": -1662875, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773774620000}, {"instrument": "NDX", "mid_signal": -151087, "gamma_signal": 458, "vega_signal": 6439531, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773774620000}, {"instrument": "NDX", "mid_signal": -281383, "gamma_signal": -10624, "vega_signal": -1314145, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774625000}, {"instrument": "NDX", "mid_signal": 1309836, "gamma_signal": -21086, "vega_signal": -2698718, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774625000}, {"instrument": "NDX", "mid_signal": 536778, "gamma_signal": 16630, "vega_signal": 2002512, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773774630000}, {"instrument": "NDX", "mid_signal": 699261, "gamma_signal": -17930, "vega_signal": -2741796, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774630000}, {"instrument": "NDX", "mid_signal": 3107350, "gamma_signal": 90130, "vega_signal": 10924573, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774635000}, {"instrument": "NDX", "mid_signal": 1384734, "gamma_signal": -20221, "vega_signal": -2614320, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773774635000}, {"instrument": "NDX", "mid_signal": 4192313, "gamma_signal": 113281, "vega_signal": 13369859, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773774640000}, {"instrument": "NDX", "mid_signal": 276478, "gamma_signal": -8330, "vega_signal": -1288260, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773774640000}, {"instrument": "NDX", "mid_signal": -161182, "gamma_signal": -6999, "vega_signal": -184512, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774645000}, {"instrument": "NDX", "mid_signal": -356017, "gamma_signal": -4372, "vega_signal": 8934355, "option_type": "P", "stock_price": 24773, "utc_time": 1773774645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774650000}, {"instrument": "NDX", "mid_signal": -375316, "gamma_signal": 5200, "vega_signal": 2500279, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774655000}, {"instrument": "NDX", "mid_signal": -276448, "gamma_signal": 8329, "vega_signal": 1288120, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774655000}, {"instrument": "NDX", "mid_signal": 564503, "gamma_signal": 17406, "vega_signal": 2045567, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773774660000}, {"instrument": "NDX", "mid_signal": 882583, "gamma_signal": -27040, "vega_signal": -4569710, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774660000}, {"instrument": "NDX", "mid_signal": -17149857, "gamma_signal": -307457, "vega_signal": -37454662, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773774665000}, {"instrument": "NDX", "mid_signal": -1266639, "gamma_signal": 22084, "vega_signal": 2687465, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774665000}, {"instrument": "NDX", "mid_signal": 440778, "gamma_signal": -481, "vega_signal": 51620, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774670000}, {"instrument": "NDX", "mid_signal": 174326, "gamma_signal": -619, "vega_signal": -6189172, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774675000}, {"instrument": "NDX", "mid_signal": 1049831, "gamma_signal": -21339, "vega_signal": -2644442, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774675000}, {"instrument": "NDX", "mid_signal": -966755, "gamma_signal": -21819, "vega_signal": -2592603, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774685000}, {"instrument": "NDX", "mid_signal": 276389, "gamma_signal": -8328, "vega_signal": -1287844, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774685000}, {"instrument": "NDX", "mid_signal": 293655, "gamma_signal": 11170, "vega_signal": 1344461, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773774690000}, {"instrument": "NDX", "mid_signal": -2103404, "gamma_signal": 4610, "vega_signal": 35938843, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773774695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773774700000}, {"instrument": "NDX", "mid_signal": -686345, "gamma_signal": 17087, "vega_signal": 2246822, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773774705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774705000}, {"instrument": "NDX", "mid_signal": 270497, "gamma_signal": -17579, "vega_signal": 10472465, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773774710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773774715000}, {"instrument": "NDX", "mid_signal": 853115, "gamma_signal": -19514, "vega_signal": -2465791, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774715000}, {"instrument": "NDX", "mid_signal": 2845849, "gamma_signal": 86380, "vega_signal": 10186623, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774720000}, {"instrument": "NDX", "mid_signal": -5609812, "gamma_signal": -20172, "vega_signal": -15569954, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774725000}, {"instrument": "NDX", "mid_signal": -984221, "gamma_signal": -6402, "vega_signal": -5712358, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773774725000}, {"instrument": "NDX", "mid_signal": -1389927, "gamma_signal": -9005, "vega_signal": -19123783, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774730000}, {"instrument": "NDX", "mid_signal": 90923, "gamma_signal": -7262, "vega_signal": 3985482, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773774730000}, {"instrument": "NDX", "mid_signal": -21782847, "gamma_signal": -333043, "vega_signal": -41705529, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773774735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773774735000}, {"instrument": "NDX", "mid_signal": -419563, "gamma_signal": -1861, "vega_signal": -11582425, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774740000}, {"instrument": "NDX", "mid_signal": 430642, "gamma_signal": -12250, "vega_signal": -1724346, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774750000}, {"instrument": "NDX", "mid_signal": -1265934, "gamma_signal": 21470, "vega_signal": 2662793, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773774755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774755000}, {"instrument": "NDX", "mid_signal": -573726, "gamma_signal": -17689, "vega_signal": -2031651, "option_type": "C", "stock_price": 24768, "utc_time": 1773774760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774760000}, {"instrument": "NDX", "mid_signal": -573699, "gamma_signal": -17688, "vega_signal": -2031553, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773774765000}, {"instrument": "NDX", "mid_signal": -484101, "gamma_signal": 27917, "vega_signal": -7073001, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774770000}, {"instrument": "NDX", "mid_signal": -30900, "gamma_signal": -1371, "vega_signal": -215815, "option_type": "C", "stock_price": 24767, "utc_time": 1773774775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774785000}, {"instrument": "NDX", "mid_signal": -1657523, "gamma_signal": -58020, "vega_signal": -6681535, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774790000}, {"instrument": "NDX", "mid_signal": 266279, "gamma_signal": -8164, "vega_signal": -1234257, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773774790000}, {"instrument": "NDX", "mid_signal": 18117064, "gamma_signal": 326947, "vega_signal": 39697514, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774795000}, {"instrument": "NDX", "mid_signal": 7559345, "gamma_signal": -135715, "vega_signal": -16796295, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773774795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773774800000}, {"instrument": "NDX", "mid_signal": 36421, "gamma_signal": -954, "vega_signal": -248710, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774800000}, {"instrument": "NDX", "mid_signal": -50343, "gamma_signal": -2242, "vega_signal": -327892, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773774805000}, {"instrument": "NDX", "mid_signal": -1664876, "gamma_signal": 30073, "vega_signal": 3870785, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773774805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773774810000}, {"instrument": "NDX", "mid_signal": 266324, "gamma_signal": -8166, "vega_signal": -1234467, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774825000}, {"instrument": "NDX", "mid_signal": -1493311, "gamma_signal": -3299, "vega_signal": -12569107, "option_type": "C", "stock_price": 24771, "utc_time": 1773774830000}, {"instrument": "NDX", "mid_signal": -2475343, "gamma_signal": 58382, "vega_signal": 7164164, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774835000}, {"instrument": "NDX", "mid_signal": 15779, "gamma_signal": 489, "vega_signal": 118868, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774840000}, {"instrument": "NDX", "mid_signal": 481015, "gamma_signal": -13560, "vega_signal": -1819278, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774855000}, {"instrument": "NDX", "mid_signal": 94496, "gamma_signal": -2899, "vega_signal": -749927, "option_type": "P", "stock_price": 24772, "utc_time": 1773774855000}, {"instrument": "NDX", "mid_signal": -1065528, "gamma_signal": -22657, "vega_signal": -2589934, "option_type": "C", "stock_price": 24772, "utc_time": 1773774860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773774860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773774865000}, {"instrument": "NDX", "mid_signal": -467183, "gamma_signal": -13618, "vega_signal": -1551179, "option_type": "C", "stock_price": 24771, "utc_time": 1773774870000}, {"instrument": "NDX", "mid_signal": -310261, "gamma_signal": 9434, "vega_signal": 1421484, "option_type": "P", "stock_price": 24771, "utc_time": 1773774870000}, {"instrument": "NDX", "mid_signal": 1049759, "gamma_signal": 22722, "vega_signal": 2567646, "option_type": "C", "stock_price": 24772, "utc_time": 1773774875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773774875000}, {"instrument": "NDX", "mid_signal": 88357, "gamma_signal": 3925, "vega_signal": 576823, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774880000}, {"instrument": "NDX", "mid_signal": 973047, "gamma_signal": -21017, "vega_signal": -2521442, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774885000}, {"instrument": "NDX", "mid_signal": 2982626, "gamma_signal": 96416, "vega_signal": 10226337, "option_type": "C", "stock_price": 24772, "utc_time": 1773774890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774895000}, {"instrument": "NDX", "mid_signal": -781493, "gamma_signal": 18943, "vega_signal": 2333011, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774900000}, {"instrument": "NDX", "mid_signal": -1799000, "gamma_signal": -5604, "vega_signal": -47258405, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773774905000}, {"instrument": "NDX", "mid_signal": 862583, "gamma_signal": -24034, "vega_signal": -3222854, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773774905000}, {"instrument": "NDX", "mid_signal": -15587991, "gamma_signal": -281216, "vega_signal": 56192006, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773774910000}, {"instrument": "NDX", "mid_signal": 1185372, "gamma_signal": -23104, "vega_signal": -2610342, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773774910000}, {"instrument": "NDX", "mid_signal": 657545, "gamma_signal": 22155, "vega_signal": 2424693, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773774915000}, {"instrument": "NDX", "mid_signal": -1185391, "gamma_signal": 23104, "vega_signal": 2610384, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773774915000}, {"instrument": "NDX", "mid_signal": -1087255, "gamma_signal": -21046, "vega_signal": -2242138, "option_type": "C", "stock_price": 24779, "utc_time": 1773774920000}, {"instrument": "NDX", "mid_signal": 1796228, "gamma_signal": -51205, "vega_signal": -7494888, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773774920000}, {"instrument": "NDX", "mid_signal": -1509917, "gamma_signal": -50823, "vega_signal": -5465644, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773774925000}, {"instrument": "NDX", "mid_signal": 2436954, "gamma_signal": -69028, "vega_signal": -9305168, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773774925000}, {"instrument": "NDX", "mid_signal": -2940774, "gamma_signal": -100615, "vega_signal": -10783766, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773774930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773774930000}, {"instrument": "NDX", "mid_signal": 1638508, "gamma_signal": 19901, "vega_signal": 2358079, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773774935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773774935000}, {"instrument": "NDX", "mid_signal": 2461248, "gamma_signal": 20114, "vega_signal": 2676790, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773774940000}, {"instrument": "NDX", "mid_signal": 10676705, "gamma_signal": -279331, "vega_signal": -34016797, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774940000}, {"instrument": "NDX", "mid_signal": 824381, "gamma_signal": 23303, "vega_signal": 2650009, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773774945000}, {"instrument": "NDX", "mid_signal": 7128345, "gamma_signal": -190647, "vega_signal": -23290723, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773774945000}, {"instrument": "NDX", "mid_signal": -346622, "gamma_signal": -14050, "vega_signal": -1635703, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773774950000}, {"instrument": "NDX", "mid_signal": 8208870, "gamma_signal": -199052, "vega_signal": -23585260, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773774950000}, {"instrument": "NDX", "mid_signal": 10456742, "gamma_signal": 199240, "vega_signal": 53504267, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773774955000}, {"instrument": "NDX", "mid_signal": 3069213, "gamma_signal": 42834, "vega_signal": -153281414, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773774955000}, {"instrument": "NDX", "mid_signal": -8759647, "gamma_signal": -126802, "vega_signal": -14881592, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773774960000}, {"instrument": "NDX", "mid_signal": -2578355, "gamma_signal": 43196, "vega_signal": 4513983, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773774960000}, {"instrument": "NDX", "mid_signal": -1567437, "gamma_signal": -42742, "vega_signal": -4756348, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773774965000}, {"instrument": "NDX", "mid_signal": 3419779, "gamma_signal": -80582, "vega_signal": -9958939, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773774965000}, {"instrument": "NDX", "mid_signal": 264150, "gamma_signal": 4042, "vega_signal": 515706, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773774970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773774970000}, {"instrument": "NDX", "mid_signal": 1091449, "gamma_signal": 15912, "vega_signal": 14317532, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773774975000}, {"instrument": "NDX", "mid_signal": -1246191, "gamma_signal": 23044, "vega_signal": 2586621, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774975000}, {"instrument": "NDX", "mid_signal": -12770865, "gamma_signal": -334593, "vega_signal": -37297641, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773774980000}, {"instrument": "NDX", "mid_signal": 3331958, "gamma_signal": -34130, "vega_signal": -39479596, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774980000}, {"instrument": "NDX", "mid_signal": 602130, "gamma_signal": 20308, "vega_signal": 2251373, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773774985000}, {"instrument": "NDX", "mid_signal": -378394, "gamma_signal": 4233, "vega_signal": 413651, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773774985000}, {"instrument": "NDX", "mid_signal": -2062160, "gamma_signal": -12056, "vega_signal": -1588877, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773774990000}, {"instrument": "NDX", "mid_signal": 1246090, "gamma_signal": -23042, "vega_signal": -2586412, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773774990000}, {"instrument": "NDX", "mid_signal": -1187446, "gamma_signal": -31083, "vega_signal": -3493682, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773774995000}, {"instrument": "NDX", "mid_signal": -18691181, "gamma_signal": 340828, "vega_signal": 38157925, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773774995000}, {"instrument": "NDX", "mid_signal": 1282548, "gamma_signal": 2435, "vega_signal": 18291846, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773775000000}, {"instrument": "NDX", "mid_signal": 2170077, "gamma_signal": -11140, "vega_signal": -1251006, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775000000}, {"instrument": "NDX", "mid_signal": 2751976, "gamma_signal": 97865, "vega_signal": 10967987, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773775005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773775010000}, {"instrument": "NDX", "mid_signal": -1686539, "gamma_signal": 39167, "vega_signal": 4720705, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775010000}, {"instrument": "NDX", "mid_signal": 210776, "gamma_signal": 8570, "vega_signal": 1006185, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773775015000}, {"instrument": "NDX", "mid_signal": 3110237, "gamma_signal": -65914, "vega_signal": -7533339, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775015000}, {"instrument": "NDX", "mid_signal": -2169404, "gamma_signal": -43584, "vega_signal": -5031880, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773775020000}, {"instrument": "NDX", "mid_signal": 28641, "gamma_signal": -707, "vega_signal": -195615, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773775020000}, {"instrument": "NDX", "mid_signal": -1417228, "gamma_signal": -21969, "vega_signal": -2510890, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773775025000}, {"instrument": "NDX", "mid_signal": -384826, "gamma_signal": 15807, "vega_signal": 2626688, "option_type": "P", "stock_price": 24784, "utc_time": 1773775025000}, {"instrument": "NDX", "mid_signal": -974254, "gamma_signal": -21577, "vega_signal": -2473631, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775030000}, {"instrument": "NDX", "mid_signal": 2229734, "gamma_signal": -53506, "vega_signal": -6591099, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773775030000}, {"instrument": "NDX", "mid_signal": -78909, "gamma_signal": -3585, "vega_signal": -462332, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773775035000}, {"instrument": "NDX", "mid_signal": -14253, "gamma_signal": 228, "vega_signal": 121568, "option_type": "P", "stock_price": 24785, "utc_time": 1773775035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773775040000}, {"instrument": "NDX", "mid_signal": -535104, "gamma_signal": 14589, "vega_signal": 1889969, "option_type": "P", "stock_price": 24785, "utc_time": 1773775040000}, {"instrument": "NDX", "mid_signal": -1530508, "gamma_signal": -39208, "vega_signal": -4405826, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773775045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775050000}, {"instrument": "NDX", "mid_signal": -1036603, "gamma_signal": 21968, "vega_signal": 2510769, "option_type": "P", "stock_price": 24783, "utc_time": 1773775050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773775055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783, "utc_time": 1773775055000}, {"instrument": "NDX", "mid_signal": 1083664, "gamma_signal": 22953, "vega_signal": 2513755, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775060000}, {"instrument": "NDX", "mid_signal": 44220, "gamma_signal": -1308, "vega_signal": -281721, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773775060000}, {"instrument": "NDX", "mid_signal": 2554364, "gamma_signal": 65998, "vega_signal": 7051233, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775065000}, {"instrument": "NDX", "mid_signal": -2435178, "gamma_signal": 58025, "vega_signal": 6888654, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773775065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773775070000}, {"instrument": "NDX", "mid_signal": -1147557, "gamma_signal": 22479, "vega_signal": 2533019, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775070000}, {"instrument": "NDX", "mid_signal": -851426, "gamma_signal": -21999, "vega_signal": -2350332, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773775075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773775080000}, {"instrument": "NDX", "mid_signal": -936258, "gamma_signal": 20839, "vega_signal": 2427130, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775080000}, {"instrument": "NDX", "mid_signal": -324234, "gamma_signal": -12687, "vega_signal": -1360697, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773775085000}, {"instrument": "NDX", "mid_signal": -936258, "gamma_signal": 20839, "vega_signal": 2427130, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775090000}, {"instrument": "NDX", "mid_signal": -780375, "gamma_signal": -43040, "vega_signal": -4335759, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773775095000}, {"instrument": "NDX", "mid_signal": -6442273, "gamma_signal": 106121, "vega_signal": 11978120, "option_type": "P", "stock_price": 24785, "utc_time": 1773775095000}, {"instrument": "NDX", "mid_signal": 167009, "gamma_signal": 7265, "vega_signal": 835537, "option_type": "C", "stock_price": 24785, "utc_time": 1773775100000}, {"instrument": "NDX", "mid_signal": -85085, "gamma_signal": 1222, "vega_signal": 673899, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773775100000}, {"instrument": "NDX", "mid_signal": 1182144, "gamma_signal": 36556, "vega_signal": 3681288, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773775105000}, {"instrument": "NDX", "mid_signal": 1682027, "gamma_signal": -39400, "vega_signal": -4860170, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773775110000}, {"instrument": "NDX", "mid_signal": 585461, "gamma_signal": -16111, "vega_signal": -1971812, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775110000}, {"instrument": "NDX", "mid_signal": -1077047, "gamma_signal": -36060, "vega_signal": -3735971, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773775115000}, {"instrument": "NDX", "mid_signal": 1288922, "gamma_signal": -32586, "vega_signal": -4169325, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773775115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773775120000}, {"instrument": "NDX", "mid_signal": 1561816, "gamma_signal": -12588, "vega_signal": -14260563, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773775120000}, {"instrument": "NDX", "mid_signal": -915961, "gamma_signal": -23810, "vega_signal": -2386351, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773775125000}, {"instrument": "NDX", "mid_signal": 575874, "gamma_signal": -18339, "vega_signal": -2474299, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775130000}, {"instrument": "NDX", "mid_signal": 102710, "gamma_signal": -3530, "vega_signal": -562988, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773775130000}, {"instrument": "NDX", "mid_signal": -873078, "gamma_signal": 5709, "vega_signal": 292970, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775135000}, {"instrument": "NDX", "mid_signal": 3121116, "gamma_signal": 98464, "vega_signal": 9940585, "option_type": "C", "stock_price": 24788, "utc_time": 1773775140000}, {"instrument": "NDX", "mid_signal": -618632, "gamma_signal": 18828, "vega_signal": 2379727, "option_type": "P", "stock_price": 24788, "utc_time": 1773775140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773775145000}, {"instrument": "NDX", "mid_signal": -135115, "gamma_signal": 4592, "vega_signal": 517256, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773775145000}, {"instrument": "NDX", "mid_signal": -2337568, "gamma_signal": -65207, "vega_signal": -6567889, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773775150000}, {"instrument": "NDX", "mid_signal": -413215, "gamma_signal": 11769, "vega_signal": 1253795, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773775150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773775155000}, {"instrument": "NDX", "mid_signal": 102700, "gamma_signal": -3529, "vega_signal": -562936, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773775155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773775160000}, {"instrument": "NDX", "mid_signal": -402399, "gamma_signal": 12550, "vega_signal": 1557295, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773775160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773775165000}, {"instrument": "NDX", "mid_signal": 631375, "gamma_signal": 12979, "vega_signal": 2067688, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773775165000}, {"instrument": "NDX", "mid_signal": -2464394, "gamma_signal": -58462, "vega_signal": -4787332, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775170000}, {"instrument": "NDX", "mid_signal": -102688, "gamma_signal": 3529, "vega_signal": 562870, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773775170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773775175000}, {"instrument": "NDX", "mid_signal": -74662, "gamma_signal": -3425, "vega_signal": -433483, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773775180000}, {"instrument": "NDX", "mid_signal": 515861, "gamma_signal": -15297, "vega_signal": -1816536, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773775180000}, {"instrument": "NDX", "mid_signal": 1165946, "gamma_signal": 23333, "vega_signal": 2510057, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773775185000}, {"instrument": "NDX", "mid_signal": -1655254, "gamma_signal": 50185, "vega_signal": 5616161, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773775185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775190000}, {"instrument": "NDX", "mid_signal": -764169, "gamma_signal": 24696, "vega_signal": 2973901, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773775190000}, {"instrument": "NDX", "mid_signal": 1312669, "gamma_signal": 1195, "vega_signal": 129956813, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775195000}, {"instrument": "NDX", "mid_signal": -3015439, "gamma_signal": 66377, "vega_signal": 7242194, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775195000}, {"instrument": "NDX", "mid_signal": -836359, "gamma_signal": -22258, "vega_signal": -2290943, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775200000}, {"instrument": "NDX", "mid_signal": -563505, "gamma_signal": -6234, "vega_signal": -806840, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775200000}, {"instrument": "NDX", "mid_signal": 888874, "gamma_signal": 42035, "vega_signal": 4333282, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773775205000}, {"instrument": "NDX", "mid_signal": -97571, "gamma_signal": 1985, "vega_signal": 735316, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775205000}, {"instrument": "NDX", "mid_signal": -836329, "gamma_signal": -22257, "vega_signal": -2290859, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773775210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773775210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773775215000}, {"instrument": "NDX", "mid_signal": -982566, "gamma_signal": 30385, "vega_signal": 3484631, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773775215000}, {"instrument": "NDX", "mid_signal": -26291730, "gamma_signal": -368996, "vega_signal": -183660391, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773775220000}, {"instrument": "NDX", "mid_signal": -2396477, "gamma_signal": 38052, "vega_signal": 17140509, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773775220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773775225000}, {"instrument": "NDX", "mid_signal": -56873, "gamma_signal": 1505, "vega_signal": -197342, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775225000}, {"instrument": "NDX", "mid_signal": -3604975, "gamma_signal": -120173, "vega_signal": -11773893, "option_type": "C", "stock_price": 24779, "utc_time": 1773775230000}, {"instrument": "NDX", "mid_signal": 88785, "gamma_signal": -3084, "vega_signal": -495534, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775240000}, {"instrument": "NDX", "mid_signal": -767323, "gamma_signal": 13341, "vega_signal": 892452, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773775240000}, {"instrument": "NDX", "mid_signal": -231238, "gamma_signal": -10372, "vega_signal": -1052460, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773775245000}, {"instrument": "NDX", "mid_signal": 280282, "gamma_signal": -10018, "vega_signal": -1536240, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775245000}, {"instrument": "NDX", "mid_signal": -225966, "gamma_signal": -394, "vega_signal": -29221180, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773775250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775250000}, {"instrument": "NDX", "mid_signal": -24887, "gamma_signal": -1084, "vega_signal": -166897, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775255000}, {"instrument": "NDX", "mid_signal": 280288, "gamma_signal": -10019, "vega_signal": -1536271, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775260000}, {"instrument": "NDX", "mid_signal": -93428, "gamma_signal": 3339, "vega_signal": 512082, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773775260000}, {"instrument": "NDX", "mid_signal": -927459, "gamma_signal": -23650, "vega_signal": -2353278, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773775265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775270000}, {"instrument": "NDX", "mid_signal": 81816, "gamma_signal": -2833, "vega_signal": -459293, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773775270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773775275000}, {"instrument": "NDX", "mid_signal": -21113, "gamma_signal": 527, "vega_signal": 144530, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775285000}, {"instrument": "NDX", "mid_signal": 495562, "gamma_signal": -15327, "vega_signal": -1742610, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773775285000}, {"instrument": "NDX", "mid_signal": 2746645, "gamma_signal": 86566, "vega_signal": 8331494, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775290000}, {"instrument": "NDX", "mid_signal": -1669718, "gamma_signal": 42100, "vega_signal": 4537677, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773775290000}, {"instrument": "NDX", "mid_signal": 927583, "gamma_signal": 23653, "vega_signal": 2353592, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773775295000}, {"instrument": "NDX", "mid_signal": -17257078, "gamma_signal": 317817, "vega_signal": 32004138, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773775295000}, {"instrument": "NDX", "mid_signal": -1173358, "gamma_signal": -41995, "vega_signal": -4140980, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773775300000}, {"instrument": "NDX", "mid_signal": -617740, "gamma_signal": 18514, "vega_signal": 1954378, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773775300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773775305000}, {"instrument": "NDX", "mid_signal": -6177251, "gamma_signal": 185131, "vega_signal": 19543305, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773775305000}, {"instrument": "NDX", "mid_signal": -34754, "gamma_signal": -1597, "vega_signal": -220854, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773775310000}, {"instrument": "NDX", "mid_signal": -712855, "gamma_signal": 21865, "vega_signal": 2469091, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773775310000}, {"instrument": "NDX", "mid_signal": -2426821, "gamma_signal": -74172, "vega_signal": -7041299, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775315000}, {"instrument": "NDX", "mid_signal": -1617751, "gamma_signal": 42852, "vega_signal": 4435808, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775315000}, {"instrument": "NDX", "mid_signal": 487777, "gamma_signal": 18253, "vega_signal": 1708987, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773775320000}, {"instrument": "NDX", "mid_signal": 1760769, "gamma_signal": -21978, "vega_signal": -2070604, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773775320000}, {"instrument": "NDX", "mid_signal": 219155, "gamma_signal": -13240, "vega_signal": 67008411, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773775325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773775325000}, {"instrument": "NDX", "mid_signal": -1385719, "gamma_signal": -43964, "vega_signal": -4141929, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773775330000}, {"instrument": "NDX", "mid_signal": 1156982, "gamma_signal": -20005, "vega_signal": -2628307, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775330000}, {"instrument": "NDX", "mid_signal": -1385624, "gamma_signal": -43961, "vega_signal": -4141645, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775335000}, {"instrument": "NDX", "mid_signal": -808894, "gamma_signal": 21426, "vega_signal": 2217953, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773775335000}, {"instrument": "NDX", "mid_signal": -16495, "gamma_signal": -667, "vega_signal": -115206, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775340000}, {"instrument": "NDX", "mid_signal": -590016, "gamma_signal": 19107, "vega_signal": 2042304, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775340000}, {"instrument": "NDX", "mid_signal": -341613, "gamma_signal": -14140, "vega_signal": -1358548, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775345000}, {"instrument": "NDX", "mid_signal": -843137, "gamma_signal": 22328, "vega_signal": 2456143, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775345000}, {"instrument": "NDX", "mid_signal": -1425978, "gamma_signal": -23744, "vega_signal": -2393540, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773775350000}, {"instrument": "NDX", "mid_signal": -1270427, "gamma_signal": 25080, "vega_signal": 2441913, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775355000}, {"instrument": "NDX", "mid_signal": -402770, "gamma_signal": -16061, "vega_signal": -1501571, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775360000}, {"instrument": "NDX", "mid_signal": -3003176, "gamma_signal": -116795, "vega_signal": -5892550, "option_type": "C", "stock_price": 24770, "utc_time": 1773775365000}, {"instrument": "NDX", "mid_signal": -4675846, "gamma_signal": 96753, "vega_signal": 9483979, "option_type": "P", "stock_price": 24770, "utc_time": 1773775365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773775370000}, {"instrument": "NDX", "mid_signal": -405879, "gamma_signal": 13537, "vega_signal": 2461028, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773775370000}, {"instrument": "NDX", "mid_signal": -297517, "gamma_signal": -12562, "vega_signal": -1277476, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773775375000}, {"instrument": "NDX", "mid_signal": 195308, "gamma_signal": -6998, "vega_signal": -898748, "option_type": "P", "stock_price": 24768, "utc_time": 1773775375000}, {"instrument": "NDX", "mid_signal": 18158823, "gamma_signal": 466925, "vega_signal": 44228147, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773775380000}, {"instrument": "NDX", "mid_signal": 1154720, "gamma_signal": -24287, "vega_signal": -2415588, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773775380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773775385000}, {"instrument": "NDX", "mid_signal": -712688, "gamma_signal": 20100, "vega_signal": 2064126, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773775385000}, {"instrument": "NDX", "mid_signal": -856858, "gamma_signal": -32483, "vega_signal": -3042508, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775390000}, {"instrument": "NDX", "mid_signal": 4380773, "gamma_signal": -81877, "vega_signal": -7905110, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773775390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775395000}, {"instrument": "NDX", "mid_signal": -120915, "gamma_signal": 3113, "vega_signal": 844871, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775395000}, {"instrument": "NDX", "mid_signal": -1602662, "gamma_signal": -46869, "vega_signal": -4378206, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773775400000}, {"instrument": "NDX", "mid_signal": -569954, "gamma_signal": 2427, "vega_signal": 9915548, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773775400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773775405000}, {"instrument": "NDX", "mid_signal": 105595, "gamma_signal": -3731, "vega_signal": -554872, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773775405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773775410000}, {"instrument": "NDX", "mid_signal": -1049126, "gamma_signal": 20557, "vega_signal": 1860727, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773775410000}, {"instrument": "NDX", "mid_signal": 31979, "gamma_signal": 1447, "vega_signal": 203581, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775415000}, {"instrument": "NDX", "mid_signal": -2769688, "gamma_signal": 77249, "vega_signal": 7985188, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775415000}, {"instrument": "NDX", "mid_signal": -77468, "gamma_signal": -3728, "vega_signal": -430740, "option_type": "C", "stock_price": 24772, "utc_time": 1773775420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773775425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773775425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773775430000}, {"instrument": "NDX", "mid_signal": -734142, "gamma_signal": 54584, "vega_signal": -11089295, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775435000}, {"instrument": "NDX", "mid_signal": 309819, "gamma_signal": -11188, "vega_signal": -1619232, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775435000}, {"instrument": "NDX", "mid_signal": 2919530, "gamma_signal": 9472, "vega_signal": 63074449, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775440000}, {"instrument": "NDX", "mid_signal": 2610365, "gamma_signal": -75575, "vega_signal": -7724989, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775445000}, {"instrument": "NDX", "mid_signal": 103278, "gamma_signal": -3730, "vega_signal": -539768, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775445000}, {"instrument": "NDX", "mid_signal": 101224, "gamma_signal": 5532, "vega_signal": 531058, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773775450000}, {"instrument": "NDX", "mid_signal": 426278, "gamma_signal": -15025, "vega_signal": -1822405, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773775450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773775455000}, {"instrument": "NDX", "mid_signal": 103285, "gamma_signal": -3730, "vega_signal": -539807, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775455000}, {"instrument": "NDX", "mid_signal": 300665, "gamma_signal": 11465, "vega_signal": 1002993, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773775465000}, {"instrument": "NDX", "mid_signal": 101221, "gamma_signal": 5532, "vega_signal": 531043, "option_type": "C", "stock_price": 24773, "utc_time": 1773775470000}, {"instrument": "NDX", "mid_signal": -5726057, "gamma_signal": 59519, "vega_signal": 5381282, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775470000}, {"instrument": "NDX", "mid_signal": 256703, "gamma_signal": 11619, "vega_signal": 1090097, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773775475000}, {"instrument": "NDX", "mid_signal": -16449, "gamma_signal": -641, "vega_signal": -112726, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775480000}, {"instrument": "NDX", "mid_signal": -343502, "gamma_signal": -21324, "vega_signal": -5635953, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775500000}, {"instrument": "NDX", "mid_signal": -220623, "gamma_signal": -7181, "vega_signal": -1565466, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773775505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775505000}, {"instrument": "NDX", "mid_signal": 111553, "gamma_signal": 6007, "vega_signal": 568864, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775515000}, {"instrument": "NDX", "mid_signal": -5466, "gamma_signal": -17632, "vega_signal": 8934800, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773775520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775520000}, {"instrument": "NDX", "mid_signal": -570425, "gamma_signal": -35465, "vega_signal": 6142578, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775525000}, {"instrument": "NDX", "mid_signal": -1179892, "gamma_signal": 45246, "vega_signal": -20334932, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775525000}, {"instrument": "NDX", "mid_signal": -571028, "gamma_signal": -21002, "vega_signal": -1819805, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773775530000}, {"instrument": "NDX", "mid_signal": -1908419, "gamma_signal": 27645, "vega_signal": 15875989, "option_type": "P", "stock_price": 24771, "utc_time": 1773775530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773775535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773775535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773775540000}, {"instrument": "NDX", "mid_signal": -266586, "gamma_signal": 524, "vega_signal": 18629432, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775540000}, {"instrument": "NDX", "mid_signal": 739923, "gamma_signal": 23472, "vega_signal": 2052727, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773775545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775545000}, {"instrument": "NDX", "mid_signal": 1213788, "gamma_signal": 3592, "vega_signal": 12969093, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773775550000}, {"instrument": "NDX", "mid_signal": 54380, "gamma_signal": -998, "vega_signal": -405872, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775550000}, {"instrument": "NDX", "mid_signal": 473861, "gamma_signal": -19880, "vega_signal": 10916474, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773775555000}, {"instrument": "NDX", "mid_signal": 17384, "gamma_signal": -318, "vega_signal": -130028, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773775555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773775560000}, {"instrument": "NDX", "mid_signal": 2399192, "gamma_signal": -50847, "vega_signal": -4697639, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775565000}, {"instrument": "NDX", "mid_signal": -1016138, "gamma_signal": 18409, "vega_signal": 1516945, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775570000}, {"instrument": "NDX", "mid_signal": 428566, "gamma_signal": -11719, "vega_signal": -6360609, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773775570000}, {"instrument": "NDX", "mid_signal": 966471, "gamma_signal": 23668, "vega_signal": 2092845, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775575000}, {"instrument": "NDX", "mid_signal": 736710, "gamma_signal": -21199, "vega_signal": -2048776, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775580000}, {"instrument": "NDX", "mid_signal": 1513115, "gamma_signal": -34129, "vega_signal": -3091227, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773775580000}, {"instrument": "NDX", "mid_signal": -363207, "gamma_signal": -15228, "vega_signal": -1361347, "option_type": "C", "stock_price": 24774, "utc_time": 1773775585000}, {"instrument": "NDX", "mid_signal": 1924063, "gamma_signal": -19536, "vega_signal": -1724600, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773775590000}, {"instrument": "NDX", "mid_signal": 1632527, "gamma_signal": -43356, "vega_signal": 26279716, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773775590000}, {"instrument": "NDX", "mid_signal": 2237191, "gamma_signal": 47279, "vega_signal": 4312596, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775595000}, {"instrument": "NDX", "mid_signal": 3902185, "gamma_signal": -100507, "vega_signal": 7203525, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773775600000}, {"instrument": "NDX", "mid_signal": -479616, "gamma_signal": 2651, "vega_signal": 12341779, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773775600000}, {"instrument": "NDX", "mid_signal": -581160, "gamma_signal": -21785, "vega_signal": -1803056, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775605000}, {"instrument": "NDX", "mid_signal": -1472008, "gamma_signal": 29790, "vega_signal": 15441591, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775610000}, {"instrument": "NDX", "mid_signal": -834704, "gamma_signal": -24869, "vega_signal": -2142370, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775615000}, {"instrument": "NDX", "mid_signal": -479013, "gamma_signal": 16711, "vega_signal": 1611438, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775625000}, {"instrument": "NDX", "mid_signal": 740593, "gamma_signal": -23188, "vega_signal": -12532790, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775630000}, {"instrument": "NDX", "mid_signal": -84892, "gamma_signal": 3250, "vega_signal": 446666, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775630000}, {"instrument": "NDX", "mid_signal": 181756, "gamma_signal": 9067, "vega_signal": 818469, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775635000}, {"instrument": "NDX", "mid_signal": -159844, "gamma_signal": 884, "vega_signal": 4113213, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775635000}, {"instrument": "NDX", "mid_signal": -264561, "gamma_signal": -12543, "vega_signal": -1082075, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775640000}, {"instrument": "NDX", "mid_signal": -84890, "gamma_signal": 3250, "vega_signal": 446652, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775640000}, {"instrument": "NDX", "mid_signal": 99572, "gamma_signal": 4988, "vega_signal": 508824, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773775645000}, {"instrument": "NDX", "mid_signal": 84892, "gamma_signal": -3250, "vega_signal": -446666, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775645000}, {"instrument": "NDX", "mid_signal": 587051, "gamma_signal": 21908, "vega_signal": 1846720, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775650000}, {"instrument": "NDX", "mid_signal": -1103719, "gamma_signal": 25817, "vega_signal": 2315942, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775650000}, {"instrument": "NDX", "mid_signal": -5895, "gamma_signal": -123, "vega_signal": -43676, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773775655000}, {"instrument": "NDX", "mid_signal": 19942, "gamma_signal": -533, "vega_signal": -129677, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773775660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773775660000}, {"instrument": "NDX", "mid_signal": -586575, "gamma_signal": -21395, "vega_signal": -1822519, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775665000}, {"instrument": "NDX", "mid_signal": -164637, "gamma_signal": 3887, "vega_signal": 286900, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775665000}, {"instrument": "NDX", "mid_signal": 1266314, "gamma_signal": 32998, "vega_signal": 2705852, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775675000}, {"instrument": "NDX", "mid_signal": 645842, "gamma_signal": -20725, "vega_signal": -1882554, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775675000}, {"instrument": "NDX", "mid_signal": 1913793, "gamma_signal": 72533, "vega_signal": 6112059, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773775680000}, {"instrument": "NDX", "mid_signal": 1930295, "gamma_signal": -65179, "vega_signal": -6197751, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773775680000}, {"instrument": "NDX", "mid_signal": -2322963, "gamma_signal": -85034, "vega_signal": -7117665, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773775685000}, {"instrument": "NDX", "mid_signal": 1727360, "gamma_signal": -45424, "vega_signal": -4051762, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773775685000}, {"instrument": "NDX", "mid_signal": -403399, "gamma_signal": -16707, "vega_signal": -1428426, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773775690000}, {"instrument": "NDX", "mid_signal": 1384462, "gamma_signal": -36365, "vega_signal": -3380813, "option_type": "P", "stock_price": 24778, "utc_time": 1773775690000}, {"instrument": "NDX", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 50, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775695000}, {"instrument": "NDX", "mid_signal": -750274, "gamma_signal": 23507, "vega_signal": 2564641, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775695000}, {"instrument": "NDX", "mid_signal": -1742145, "gamma_signal": -63773, "vega_signal": -5338012, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773775700000}, {"instrument": "NDX", "mid_signal": 1119299, "gamma_signal": -16843, "vega_signal": 17718039, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773775705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773775705000}, {"instrument": "NDX", "mid_signal": 81067, "gamma_signal": 3903, "vega_signal": 501611, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773775710000}, {"instrument": "NDX", "mid_signal": -1010428, "gamma_signal": 21999, "vega_signal": 1779966, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775710000}, {"instrument": "NDX", "mid_signal": 580682, "gamma_signal": 21256, "vega_signal": 1779237, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773775715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775715000}, {"instrument": "NDX", "mid_signal": 27024, "gamma_signal": 1301, "vega_signal": 167217, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775720000}, {"instrument": "NDX", "mid_signal": -2352047, "gamma_signal": 4992, "vega_signal": 509741, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773775720000}, {"instrument": "NDX", "mid_signal": 1274676, "gamma_signal": 38542, "vega_signal": 5464469, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773775725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775730000}, {"instrument": "NDX", "mid_signal": 1706487, "gamma_signal": -51889, "vega_signal": -4839108, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773775730000}, {"instrument": "NDX", "mid_signal": -1166798, "gamma_signal": -44206, "vega_signal": -3532786, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773775735000}, {"instrument": "NDX", "mid_signal": 325446, "gamma_signal": -13950, "vega_signal": -1687175, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775735000}, {"instrument": "NDX", "mid_signal": -14889830, "gamma_signal": -355263, "vega_signal": -29920020, "option_type": "C", "stock_price": 24775, "utc_time": 1773775740000}, {"instrument": "NDX", "mid_signal": -2990394, "gamma_signal": 83319, "vega_signal": 7227967, "option_type": "P", "stock_price": 24775, "utc_time": 1773775740000}, {"instrument": "NDX", "mid_signal": -1801743, "gamma_signal": -73692, "vega_signal": -6026483, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773775745000}, {"instrument": "NDX", "mid_signal": -2243145, "gamma_signal": 64799, "vega_signal": 5486001, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775745000}, {"instrument": "NDX", "mid_signal": -21543, "gamma_signal": -226, "vega_signal": -769463, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775750000}, {"instrument": "NDX", "mid_signal": -241749, "gamma_signal": 9897, "vega_signal": 970015, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775750000}, {"instrument": "NDX", "mid_signal": -583287, "gamma_signal": -22099, "vega_signal": -1766054, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775755000}, {"instrument": "NDX", "mid_signal": 81346, "gamma_signal": -3487, "vega_signal": -421712, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775760000}, {"instrument": "NDX", "mid_signal": -85080, "gamma_signal": 3503, "vega_signal": 581670, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775760000}, {"instrument": "NDX", "mid_signal": -61551, "gamma_signal": -2051, "vega_signal": -413754, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775765000}, {"instrument": "NDX", "mid_signal": -1230383, "gamma_signal": -47058, "vega_signal": -3934747, "option_type": "C", "stock_price": 24773, "utc_time": 1773775770000}, {"instrument": "NDX", "mid_signal": -3722727, "gamma_signal": 123854, "vega_signal": 10954910, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775770000}, {"instrument": "NDX", "mid_signal": 583297, "gamma_signal": 22099, "vega_signal": 1766083, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773775775000}, {"instrument": "NDX", "mid_signal": -71406, "gamma_signal": -542, "vega_signal": 4594949, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775775000}, {"instrument": "NDX", "mid_signal": 95079, "gamma_signal": 4889, "vega_signal": 479221, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775780000}, {"instrument": "NDX", "mid_signal": 1961353, "gamma_signal": -39258, "vega_signal": -3358008, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773775780000}, {"instrument": "NDX", "mid_signal": 1166688, "gamma_signal": 44202, "vega_signal": 3532451, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773775785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773775785000}, {"instrument": "NDX", "mid_signal": 3838, "gamma_signal": 65, "vega_signal": 28608, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773775790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773775790000}, {"instrument": "NDX", "mid_signal": -629204, "gamma_signal": -23113, "vega_signal": -2120158, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773775795000}, {"instrument": "NDX", "mid_signal": 593469, "gamma_signal": -20314, "vega_signal": -1656329, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773775795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773775800000}, {"instrument": "NDX", "mid_signal": 18515, "gamma_signal": -504, "vega_signal": -117506, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773775800000}, {"instrument": "NDX", "mid_signal": 3543533, "gamma_signal": 111447, "vega_signal": 8944511, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773775805000}, {"instrument": "NDX", "mid_signal": 5254054, "gamma_signal": -57627, "vega_signal": -4373095, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775805000}, {"instrument": "NDX", "mid_signal": -4285167, "gamma_signal": -151250, "vega_signal": -12182924, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775810000}, {"instrument": "NDX", "mid_signal": -616921, "gamma_signal": 20996, "vega_signal": 1800894, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775810000}, {"instrument": "NDX", "mid_signal": 1405129, "gamma_signal": 47323, "vega_signal": 3801182, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775815000}, {"instrument": "NDX", "mid_signal": 1193985, "gamma_signal": -33175, "vega_signal": -2280131, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775815000}, {"instrument": "NDX", "mid_signal": 4195633, "gamma_signal": 123096, "vega_signal": 19424355, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773775820000}, {"instrument": "NDX", "mid_signal": -52559, "gamma_signal": -16066, "vega_signal": -1735445, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773775820000}, {"instrument": "NDX", "mid_signal": -576202, "gamma_signal": -21986, "vega_signal": -1735728, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773775825000}, {"instrument": "NDX", "mid_signal": 2811432, "gamma_signal": -33610, "vega_signal": -2856025, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773775825000}, {"instrument": "NDX", "mid_signal": 1152231, "gamma_signal": 43965, "vega_signal": 3470937, "option_type": "C", "stock_price": 24781, "utc_time": 1773775830000}, {"instrument": "NDX", "mid_signal": 146924, "gamma_signal": -6048, "vega_signal": -671478, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775830000}, {"instrument": "NDX", "mid_signal": 829407, "gamma_signal": 25354, "vega_signal": 2066777, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773775835000}, {"instrument": "NDX", "mid_signal": 33900, "gamma_signal": -191, "vega_signal": -1141169, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773775835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773775840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773775840000}, {"instrument": "NDX", "mid_signal": 573253, "gamma_signal": 19147, "vega_signal": 1576980, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773775845000}, {"instrument": "NDX", "mid_signal": 2369800, "gamma_signal": -77742, "vega_signal": -7482751, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773775845000}, {"instrument": "NDX", "mid_signal": 696062, "gamma_signal": 23603, "vega_signal": 1891009, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775850000}, {"instrument": "NDX", "mid_signal": -1232944, "gamma_signal": 27724, "vega_signal": 2227895, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775850000}, {"instrument": "NDX", "mid_signal": 3227710, "gamma_signal": 114950, "vega_signal": 9209298, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775855000}, {"instrument": "NDX", "mid_signal": 285553, "gamma_signal": -11597, "vega_signal": -1124453, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775855000}, {"instrument": "NDX", "mid_signal": -529128, "gamma_signal": -19011, "vega_signal": -1547477, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775860000}, {"instrument": "NDX", "mid_signal": 1140037, "gamma_signal": -23733, "vega_signal": -1767928, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773775860000}, {"instrument": "NDX", "mid_signal": -2439764, "gamma_signal": -52819, "vega_signal": -4283775, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773775865000}, {"instrument": "NDX", "mid_signal": 240217, "gamma_signal": -852, "vega_signal": 101148, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773775865000}, {"instrument": "NDX", "mid_signal": -274251, "gamma_signal": -1061, "vega_signal": -91389, "option_type": "C", "stock_price": 24778, "utc_time": 1773775870000}, {"instrument": "NDX", "mid_signal": 386222, "gamma_signal": -17017, "vega_signal": -1639005, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773775870000}, {"instrument": "NDX", "mid_signal": 217108, "gamma_signal": 10602, "vega_signal": 894883, "option_type": "C", "stock_price": 24778, "utc_time": 1773775875000}, {"instrument": "NDX", "mid_signal": 27938, "gamma_signal": -7293, "vega_signal": 3205423, "option_type": "P", "stock_price": 24778, "utc_time": 1773775875000}, {"instrument": "NDX", "mid_signal": -1391911, "gamma_signal": -47198, "vega_signal": -3781438, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775880000}, {"instrument": "NDX", "mid_signal": 492776, "gamma_signal": -4130, "vega_signal": -190722, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775880000}, {"instrument": "NDX", "mid_signal": -1241050, "gamma_signal": -28374, "vega_signal": -2343347, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775885000}, {"instrument": "NDX", "mid_signal": -175857, "gamma_signal": -4176, "vega_signal": 7335312, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775885000}, {"instrument": "NDX", "mid_signal": 2469472, "gamma_signal": 31253, "vega_signal": 15205347, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775890000}, {"instrument": "NDX", "mid_signal": 983889, "gamma_signal": -26682, "vega_signal": -2267825, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773775890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773775895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773775895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773775900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773775900000}, {"instrument": "NDX", "mid_signal": 1246967, "gamma_signal": 3533, "vega_signal": 12978842, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773775905000}, {"instrument": "NDX", "mid_signal": 841365, "gamma_signal": -28243, "vega_signal": -2486686, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773775905000}, {"instrument": "NDX", "mid_signal": 915379, "gamma_signal": 34471, "vega_signal": 2781760, "option_type": "C", "stock_price": 24781.8, "utc_time": 1773775910000}, {"instrument": "NDX", "mid_signal": -497399, "gamma_signal": 20038, "vega_signal": 1887686, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773775910000}, {"instrument": "NDX", "mid_signal": -10154, "gamma_signal": -296, "vega_signal": -67315, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775915000}, {"instrument": "NDX", "mid_signal": 839802, "gamma_signal": -29199, "vega_signal": -2512615, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775920000}, {"instrument": "NDX", "mid_signal": -637687, "gamma_signal": 25072, "vega_signal": 2194171, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773775920000}, {"instrument": "NDX", "mid_signal": 1168631, "gamma_signal": 45197, "vega_signal": 3382924, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773775925000}, {"instrument": "NDX", "mid_signal": 1214210, "gamma_signal": -34673, "vega_signal": 3334236, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775930000}, {"instrument": "NDX", "mid_signal": 1291602, "gamma_signal": -3590, "vega_signal": -12951649, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775930000}, {"instrument": "NDX", "mid_signal": 475522, "gamma_signal": -11503, "vega_signal": 10507674, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775935000}, {"instrument": "NDX", "mid_signal": 1413545, "gamma_signal": -25194, "vega_signal": -1682924, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775935000}, {"instrument": "NDX", "mid_signal": -1375391, "gamma_signal": -50428, "vega_signal": -3715403, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775940000}, {"instrument": "NDX", "mid_signal": 480945, "gamma_signal": 19984, "vega_signal": 1525250, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775945000}, {"instrument": "NDX", "mid_signal": -721386, "gamma_signal": 14195, "vega_signal": 1272698, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775945000}, {"instrument": "NDX", "mid_signal": -3534827, "gamma_signal": -114435, "vega_signal": -8664577, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775950000}, {"instrument": "NDX", "mid_signal": -479936, "gamma_signal": 21034, "vega_signal": 1827260, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775955000}, {"instrument": "NDX", "mid_signal": -1205157, "gamma_signal": 27937, "vega_signal": 2201551, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775955000}, {"instrument": "NDX", "mid_signal": -228930, "gamma_signal": -397, "vega_signal": -29499587, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773775960000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773775960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773775965000}, {"instrument": "NDX", "mid_signal": -108619, "gamma_signal": 4830, "vega_signal": 515656, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773775965000}, {"instrument": "NDX", "mid_signal": -2062620, "gamma_signal": -75625, "vega_signal": -5571845, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773775970000}, {"instrument": "NDX", "mid_signal": 192076, "gamma_signal": -6257, "vega_signal": -1123768, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773775970000}, {"instrument": "NDX", "mid_signal": 637563, "gamma_signal": 23133, "vega_signal": 1768322, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775975000}, {"instrument": "NDX", "mid_signal": -275550, "gamma_signal": 10573, "vega_signal": 789091, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775975000}, {"instrument": "NDX", "mid_signal": -377397, "gamma_signal": -29190, "vega_signal": -3058067, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775980000}, {"instrument": "NDX", "mid_signal": -89975, "gamma_signal": 4013, "vega_signal": 437529, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775980000}, {"instrument": "NDX", "mid_signal": -288133, "gamma_signal": -13631, "vega_signal": -1073937, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775985000}, {"instrument": "NDX", "mid_signal": -1939984, "gamma_signal": 14382, "vega_signal": 965972, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773775985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773775990000}, {"instrument": "NDX", "mid_signal": -4061432, "gamma_signal": 15319, "vega_signal": 1097324, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773775990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773775995000}, {"instrument": "NDX", "mid_signal": -15967, "gamma_signal": 486, "vega_signal": 99566, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773775995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773776000000}, {"instrument": "NDX", "mid_signal": -93932, "gamma_signal": -930, "vega_signal": -242375, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773776000000}, {"instrument": "NDX", "mid_signal": 1484309, "gamma_signal": 51007, "vega_signal": 3901710, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776005000}, {"instrument": "NDX", "mid_signal": 98443, "gamma_signal": -4673, "vega_signal": -432033, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776010000}, {"instrument": "NDX", "mid_signal": -2540867, "gamma_signal": 55442, "vega_signal": 4098831, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776025000}, {"instrument": "NDX", "mid_signal": 90651, "gamma_signal": -4015, "vega_signal": -470530, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773776025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773776030000}, {"instrument": "NDX", "mid_signal": -4416822, "gamma_signal": 24810, "vega_signal": 1768560, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776030000}, {"instrument": "NDX", "mid_signal": -4362134, "gamma_signal": -103809, "vega_signal": -65057126, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773776035000}, {"instrument": "NDX", "mid_signal": -1748312, "gamma_signal": 58451, "vega_signal": 4556401, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773776035000}, {"instrument": "NDX", "mid_signal": -4120445, "gamma_signal": -140331, "vega_signal": -10589646, "option_type": "C", "stock_price": 24772, "utc_time": 1773776040000}, {"instrument": "NDX", "mid_signal": -8390936, "gamma_signal": 90351, "vega_signal": 13419892, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776040000}, {"instrument": "NDX", "mid_signal": 3551130, "gamma_signal": 133733, "vega_signal": 10026998, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776045000}, {"instrument": "NDX", "mid_signal": -286603, "gamma_signal": 12552, "vega_signal": 1058667, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776045000}, {"instrument": "NDX", "mid_signal": -2298431, "gamma_signal": -73797, "vega_signal": -5514942, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776050000}, {"instrument": "NDX", "mid_signal": 488628, "gamma_signal": -6625, "vega_signal": -463919, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776050000}, {"instrument": "NDX", "mid_signal": 160026, "gamma_signal": 6968, "vega_signal": 203672, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773776055000}, {"instrument": "NDX", "mid_signal": -286246, "gamma_signal": 12550, "vega_signal": 1040934, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776055000}, {"instrument": "NDX", "mid_signal": 1148145, "gamma_signal": 15204, "vega_signal": 1176348, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776060000}, {"instrument": "NDX", "mid_signal": 2138710, "gamma_signal": -55561, "vega_signal": -4258501, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776060000}, {"instrument": "NDX", "mid_signal": -833468, "gamma_signal": -26553, "vega_signal": -1978785, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776065000}, {"instrument": "NDX", "mid_signal": 3429268, "gamma_signal": -57798, "vega_signal": -4499818, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773776065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776070000}, {"instrument": "NDX", "mid_signal": 34847, "gamma_signal": -1542, "vega_signal": -194755, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776070000}, {"instrument": "NDX", "mid_signal": -95811, "gamma_signal": -4943, "vega_signal": -455595, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776075000}, {"instrument": "NDX", "mid_signal": -21856, "gamma_signal": 794, "vega_signal": 129828, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776075000}, {"instrument": "NDX", "mid_signal": -1580213, "gamma_signal": -62151, "vega_signal": -4684098, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773776080000}, {"instrument": "NDX", "mid_signal": -43709, "gamma_signal": 1589, "vega_signal": 259642, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773776080000}, {"instrument": "NDX", "mid_signal": 34139, "gamma_signal": 1301, "vega_signal": 206221, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776085000}, {"instrument": "NDX", "mid_signal": -796403, "gamma_signal": 25681, "vega_signal": 1943096, "option_type": "P", "stock_price": 24771, "utc_time": 1773776085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776090000}, {"instrument": "NDX", "mid_signal": 2533304, "gamma_signal": -45459, "vega_signal": -3194181, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773776095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776095000}, {"instrument": "NDX", "mid_signal": 3018680, "gamma_signal": 57351, "vega_signal": 4995473, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773776100000}, {"instrument": "NDX", "mid_signal": -1678055, "gamma_signal": 51195, "vega_signal": 3869783, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773776100000}, {"instrument": "NDX", "mid_signal": 565867, "gamma_signal": 36417, "vega_signal": 2694883, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776105000}, {"instrument": "NDX", "mid_signal": 711258, "gamma_signal": -24032, "vega_signal": -1821546, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776110000}, {"instrument": "NDX", "mid_signal": -2004534, "gamma_signal": 19224, "vega_signal": 1416367, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773776110000}, {"instrument": "NDX", "mid_signal": -981822, "gamma_signal": -24897, "vega_signal": -17974064, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776115000}, {"instrument": "NDX", "mid_signal": 351010, "gamma_signal": -15010, "vega_signal": -1201840, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776120000}, {"instrument": "NDX", "mid_signal": -1264904, "gamma_signal": 29262, "vega_signal": 2238657, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776120000}, {"instrument": "NDX", "mid_signal": -63950, "gamma_signal": -2056, "vega_signal": -399169, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776125000}, {"instrument": "NDX", "mid_signal": 2313644, "gamma_signal": -7736, "vega_signal": -599227, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776130000}, {"instrument": "NDX", "mid_signal": -1155232, "gamma_signal": 3489, "vega_signal": 12899934, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776130000}, {"instrument": "NDX", "mid_signal": -406525, "gamma_signal": -20691, "vega_signal": -1965175, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776135000}, {"instrument": "NDX", "mid_signal": -570964, "gamma_signal": 1015, "vega_signal": -31192, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773776135000}, {"instrument": "NDX", "mid_signal": -1124830, "gamma_signal": -43062, "vega_signal": -3189979, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773776140000}, {"instrument": "NDX", "mid_signal": 1537922, "gamma_signal": -28183, "vega_signal": -2017356, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776140000}, {"instrument": "NDX", "mid_signal": -918187, "gamma_signal": -28178, "vega_signal": -2017106, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776145000}, {"instrument": "NDX", "mid_signal": 1641792, "gamma_signal": -376, "vega_signal": -112858750, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773776145000}, {"instrument": "NDX", "mid_signal": -357517, "gamma_signal": -17007, "vega_signal": -1277040, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773776150000}, {"instrument": "NDX", "mid_signal": -1395110, "gamma_signal": 42019, "vega_signal": 3106481, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773776150000}, {"instrument": "NDX", "mid_signal": -1031405, "gamma_signal": -43891, "vega_signal": -3031187, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776155000}, {"instrument": "NDX", "mid_signal": -1118030, "gamma_signal": 39549, "vega_signal": 2949830, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776155000}, {"instrument": "NDX", "mid_signal": -617644, "gamma_signal": 28567, "vega_signal": -223643890, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776160000}, {"instrument": "NDX", "mid_signal": -1706161, "gamma_signal": 51375, "vega_signal": 3725670, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776160000}, {"instrument": "NDX", "mid_signal": -561707, "gamma_signal": -28039, "vega_signal": -2018104, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776170000}, {"instrument": "NDX", "mid_signal": 1406312, "gamma_signal": -29332, "vega_signal": -2063027, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776170000}, {"instrument": "NDX", "mid_signal": -515709, "gamma_signal": -21946, "vega_signal": -1515612, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776175000}, {"instrument": "NDX", "mid_signal": -480067, "gamma_signal": 16940, "vega_signal": 1129968, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776175000}, {"instrument": "NDX", "mid_signal": -7713, "gamma_signal": -233, "vega_signal": -50142, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776180000}, {"instrument": "NDX", "mid_signal": 114407, "gamma_signal": -5422, "vega_signal": -512558, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776180000}, {"instrument": "NDX", "mid_signal": -1525190, "gamma_signal": -46280, "vega_signal": -3008095, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776185000}, {"instrument": "NDX", "mid_signal": -708866, "gamma_signal": 27783, "vega_signal": 2155025, "option_type": "P", "stock_price": 24770, "utc_time": 1773776185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776190000}, {"instrument": "NDX", "mid_signal": -409958, "gamma_signal": 17450, "vega_signal": 1315298, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776195000}, {"instrument": "NDX", "mid_signal": 1716472, "gamma_signal": -53367, "vega_signal": -5366509, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776195000}, {"instrument": "NDX", "mid_signal": 507949, "gamma_signal": 21710, "vega_signal": 1465333, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776200000}, {"instrument": "NDX", "mid_signal": -774215, "gamma_signal": -26205, "vega_signal": -1868698, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773776205000}, {"instrument": "NDX", "mid_signal": -26633, "gamma_signal": -1342, "vega_signal": -148488, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773776210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776210000}, {"instrument": "NDX", "mid_signal": -1237190, "gamma_signal": -52618, "vega_signal": -3646545, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773776215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773776215000}, {"instrument": "NDX", "mid_signal": 243503, "gamma_signal": 12845, "vega_signal": 835646, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776220000}, {"instrument": "NDX", "mid_signal": -6229, "gamma_signal": 14, "vega_signal": 294537, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776220000}, {"instrument": "NDX", "mid_signal": 339, "gamma_signal": 11, "vega_signal": 3145, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776225000}, {"instrument": "NDX", "mid_signal": 1634622, "gamma_signal": -53365, "vega_signal": -3733333, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776225000}, {"instrument": "NDX", "mid_signal": 603212, "gamma_signal": 3218, "vega_signal": 10174675, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776230000}, {"instrument": "NDX", "mid_signal": 1719371, "gamma_signal": -49239, "vega_signal": -3499651, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776235000}, {"instrument": "NDX", "mid_signal": -172565, "gamma_signal": 8178, "vega_signal": 699086, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776235000}, {"instrument": "NDX", "mid_signal": 266710, "gamma_signal": 13970, "vega_signal": 967286, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773776240000}, {"instrument": "NDX", "mid_signal": 4025, "gamma_signal": -70, "vega_signal": -27462, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776240000}, {"instrument": "NDX", "mid_signal": -8539, "gamma_signal": -278, "vega_signal": -54237, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773776245000}, {"instrument": "NDX", "mid_signal": 947642, "gamma_signal": -28656, "vega_signal": -1986299, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776245000}, {"instrument": "NDX", "mid_signal": -213648, "gamma_signal": -5058, "vega_signal": -341616, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776250000}, {"instrument": "NDX", "mid_signal": 1242479, "gamma_signal": -29511, "vega_signal": -2071825, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776255000}, {"instrument": "NDX", "mid_signal": 923065, "gamma_signal": -29525, "vega_signal": -3830717, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776255000}, {"instrument": "NDX", "mid_signal": 1841847, "gamma_signal": 56846, "vega_signal": 3938363, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773776260000}, {"instrument": "NDX", "mid_signal": 1367845, "gamma_signal": -35557, "vega_signal": -2616132, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776260000}, {"instrument": "NDX", "mid_signal": -15946, "gamma_signal": -632, "vega_signal": -93423, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773776265000}, {"instrument": "NDX", "mid_signal": -288362, "gamma_signal": 26179, "vega_signal": 2103510, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776265000}, {"instrument": "NDX", "mid_signal": 416585, "gamma_signal": 21881, "vega_signal": 1251411, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776270000}, {"instrument": "NDX", "mid_signal": 363810, "gamma_signal": -17808, "vega_signal": -1184789, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773776270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776275000}, {"instrument": "NDX", "mid_signal": -601785, "gamma_signal": 2349, "vega_signal": 10199497, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776275000}, {"instrument": "NDX", "mid_signal": 1125246, "gamma_signal": 50671, "vega_signal": 3053273, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773776280000}, {"instrument": "NDX", "mid_signal": 1644232, "gamma_signal": -71905, "vega_signal": -4589117, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776280000}, {"instrument": "NDX", "mid_signal": -15022, "gamma_signal": -90, "vega_signal": -1353366, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776285000}, {"instrument": "NDX", "mid_signal": 426993, "gamma_signal": 22196, "vega_signal": 1315392, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776290000}, {"instrument": "NDX", "mid_signal": -473162, "gamma_signal": 24875, "vega_signal": 1695396, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776290000}, {"instrument": "NDX", "mid_signal": -1145139, "gamma_signal": -58170, "vega_signal": -3296429, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776295000}, {"instrument": "NDX", "mid_signal": 864976, "gamma_signal": 7599, "vega_signal": 21791583, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776300000}, {"instrument": "NDX", "mid_signal": -7118, "gamma_signal": 155, "vega_signal": 45439, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776300000}, {"instrument": "NDX", "mid_signal": 2016579, "gamma_signal": 64674, "vega_signal": 3986192, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776305000}, {"instrument": "NDX", "mid_signal": -363800, "gamma_signal": 17807, "vega_signal": 1184756, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776305000}, {"instrument": "NDX", "mid_signal": 427002, "gamma_signal": 22197, "vega_signal": 1315419, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776315000}, {"instrument": "NDX", "mid_signal": -101746, "gamma_signal": 5145, "vega_signal": 454278, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776315000}, {"instrument": "NDX", "mid_signal": -2808939, "gamma_signal": -56753, "vega_signal": -3642438, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776320000}, {"instrument": "NDX", "mid_signal": 3449499, "gamma_signal": 11737, "vega_signal": 655028, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776320000}, {"instrument": "NDX", "mid_signal": -426955, "gamma_signal": -22194, "vega_signal": -1315275, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776325000}, {"instrument": "NDX", "mid_signal": -1448817, "gamma_signal": 32331, "vega_signal": 1992806, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776325000}, {"instrument": "NDX", "mid_signal": -18920, "gamma_signal": -439, "vega_signal": -122213, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776330000}, {"instrument": "NDX", "mid_signal": -1121045, "gamma_signal": 32628, "vega_signal": 2037352, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776330000}, {"instrument": "NDX", "mid_signal": 865113, "gamma_signal": 32991, "vega_signal": 1872921, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776335000}, {"instrument": "NDX", "mid_signal": -594192, "gamma_signal": -26222, "vega_signal": -1575423, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776340000}, {"instrument": "NDX", "mid_signal": -2079272, "gamma_signal": 46282, "vega_signal": 2772473, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776340000}, {"instrument": "NDX", "mid_signal": -375784, "gamma_signal": -19499, "vega_signal": -1192194, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776345000}, {"instrument": "NDX", "mid_signal": -151148, "gamma_signal": -9126, "vega_signal": -613244, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773776350000}, {"instrument": "NDX", "mid_signal": -404359, "gamma_signal": 20068, "vega_signal": 1250863, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773776350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773776355000}, {"instrument": "NDX", "mid_signal": 1367926, "gamma_signal": -40508, "vega_signal": -2126359, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776355000}, {"instrument": "NDX", "mid_signal": -1127376, "gamma_signal": -58498, "vega_signal": -3576654, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776360000}, {"instrument": "NDX", "mid_signal": 921550, "gamma_signal": -30906, "vega_signal": -1913235, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776365000}, {"instrument": "NDX", "mid_signal": 2226777, "gamma_signal": -2126, "vega_signal": -80485051, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776365000}, {"instrument": "NDX", "mid_signal": -1191833, "gamma_signal": -5663, "vega_signal": -22510181, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776370000}, {"instrument": "NDX", "mid_signal": 640990, "gamma_signal": -26089, "vega_signal": -1639797, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776375000}, {"instrument": "NDX", "mid_signal": 375792, "gamma_signal": 19499, "vega_signal": 1192218, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776380000}, {"instrument": "NDX", "mid_signal": -17065, "gamma_signal": -1268, "vega_signal": 207933, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773776380000}, {"instrument": "NDX", "mid_signal": 865130, "gamma_signal": 32992, "vega_signal": 1872959, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776385000}, {"instrument": "NDX", "mid_signal": 1647859, "gamma_signal": -57375, "vega_signal": -14628493, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776395000}, {"instrument": "NDX", "mid_signal": 1247336, "gamma_signal": -33317, "vega_signal": -1988940, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776395000}, {"instrument": "NDX", "mid_signal": 1061514, "gamma_signal": 58335, "vega_signal": 3390793, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776400000}, {"instrument": "NDX", "mid_signal": 429559, "gamma_signal": -6867, "vega_signal": -197178, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776400000}, {"instrument": "NDX", "mid_signal": 298398, "gamma_signal": 4867, "vega_signal": 276166, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773776405000}, {"instrument": "NDX", "mid_signal": -815566, "gamma_signal": 39793, "vega_signal": 2364647, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776405000}, {"instrument": "NDX", "mid_signal": 999574, "gamma_signal": 25874, "vega_signal": 1603053, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776410000}, {"instrument": "NDX", "mid_signal": -2072770, "gamma_signal": -3950, "vega_signal": -43458514, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776415000}, {"instrument": "NDX", "mid_signal": -2106785, "gamma_signal": 19444, "vega_signal": 1129899, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776415000}, {"instrument": "NDX", "mid_signal": -876939, "gamma_signal": -32108, "vega_signal": -1859054, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776420000}, {"instrument": "NDX", "mid_signal": -271109, "gamma_signal": -4216, "vega_signal": -5802768, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776420000}, {"instrument": "NDX", "mid_signal": 224605, "gamma_signal": 10978, "vega_signal": 625571, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776430000}, {"instrument": "NDX", "mid_signal": 1653126, "gamma_signal": -30592, "vega_signal": -237864099, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773776430000}, {"instrument": "NDX", "mid_signal": -309675, "gamma_signal": -5225, "vega_signal": -342854, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773776435000}, {"instrument": "NDX", "mid_signal": 26814451, "gamma_signal": -136188, "vega_signal": -652172154, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773776435000}, {"instrument": "NDX", "mid_signal": -6010, "gamma_signal": -151, "vega_signal": -37895, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773776440000}, {"instrument": "NDX", "mid_signal": -958753, "gamma_signal": -1978, "vega_signal": -21371548, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773776445000}, {"instrument": "NDX", "mid_signal": -159732, "gamma_signal": 34654, "vega_signal": 2396543, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776445000}, {"instrument": "NDX", "mid_signal": -2277228, "gamma_signal": -76888, "vega_signal": -4447397, "option_type": "C", "stock_price": 24774, "utc_time": 1773776450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776450000}, {"instrument": "NDX", "mid_signal": -616862, "gamma_signal": -823, "vega_signal": -45615412, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773776455000}, {"instrument": "NDX", "mid_signal": 87215, "gamma_signal": -5232, "vega_signal": -383743, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776455000}, {"instrument": "NDX", "mid_signal": 482954, "gamma_signal": 24389, "vega_signal": 1359962, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773776460000}, {"instrument": "NDX", "mid_signal": 331272, "gamma_signal": -5668, "vega_signal": -411320, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776460000}, {"instrument": "NDX", "mid_signal": 2182832, "gamma_signal": 70780, "vega_signal": 3877528, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773776465000}, {"instrument": "NDX", "mid_signal": -87219, "gamma_signal": 5232, "vega_signal": 383758, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776465000}, {"instrument": "NDX", "mid_signal": -482960, "gamma_signal": -24389, "vega_signal": -1359978, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776470000}, {"instrument": "NDX", "mid_signal": -87220, "gamma_signal": 5232, "vega_signal": 383763, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776470000}, {"instrument": "NDX", "mid_signal": 1562675, "gamma_signal": 59416, "vega_signal": 3230701, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776475000}, {"instrument": "NDX", "mid_signal": -428128, "gamma_signal": 23271, "vega_signal": 1540408, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776475000}, {"instrument": "NDX", "mid_signal": -434748, "gamma_signal": -21116, "vega_signal": -1126095, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776480000}, {"instrument": "NDX", "mid_signal": 1508375, "gamma_signal": -43392, "vega_signal": -2512293, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776480000}, {"instrument": "NDX", "mid_signal": 1091425, "gamma_signal": 35390, "vega_signal": 1938780, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776485000}, {"instrument": "NDX", "mid_signal": -20418, "gamma_signal": -5146, "vega_signal": 16028830, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776485000}, {"instrument": "NDX", "mid_signal": -30, "gamma_signal": 0, "vega_signal": -426, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776490000}, {"instrument": "NDX", "mid_signal": -935950, "gamma_signal": 48329, "vega_signal": 3064920, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776490000}, {"instrument": "NDX", "mid_signal": 3274345, "gamma_signal": 106173, "vega_signal": 5816464, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776495000}, {"instrument": "NDX", "mid_signal": 487675, "gamma_signal": -22141, "vega_signal": -1368010, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776495000}, {"instrument": "NDX", "mid_signal": -805443, "gamma_signal": -34567, "vega_signal": -1961189, "option_type": "C", "stock_price": 24777, "utc_time": 1773776500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776500000}, {"instrument": "NDX", "mid_signal": 2015109, "gamma_signal": 33141, "vega_signal": 62892631, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776505000}, {"instrument": "NDX", "mid_signal": -420945, "gamma_signal": 18260, "vega_signal": 1060509, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776505000}, {"instrument": "NDX", "mid_signal": -482979, "gamma_signal": -24390, "vega_signal": -1360033, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776510000}, {"instrument": "NDX", "mid_signal": 714301, "gamma_signal": -29603, "vega_signal": -1734724, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776510000}, {"instrument": "NDX", "mid_signal": -278415, "gamma_signal": -32111, "vega_signal": 9848383, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776515000}, {"instrument": "NDX", "mid_signal": -1566039, "gamma_signal": 36011, "vega_signal": 11603910, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776515000}, {"instrument": "NDX", "mid_signal": -9447297, "gamma_signal": -254765, "vega_signal": -25919879, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776520000}, {"instrument": "NDX", "mid_signal": -2196242, "gamma_signal": 31144, "vega_signal": 1718212, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776520000}, {"instrument": "NDX", "mid_signal": -8325235, "gamma_signal": -407425, "vega_signal": -22907754, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773776525000}, {"instrument": "NDX", "mid_signal": -1854273, "gamma_signal": 70662, "vega_signal": 4097542, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773776525000}, {"instrument": "NDX", "mid_signal": 1736653, "gamma_signal": 27960, "vega_signal": 14287193, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776530000}, {"instrument": "NDX", "mid_signal": 1543659, "gamma_signal": -39773, "vega_signal": -1971899, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776535000}, {"instrument": "NDX", "mid_signal": -290326, "gamma_signal": 15801, "vega_signal": 957145, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776535000}, {"instrument": "NDX", "mid_signal": -1234849, "gamma_signal": -3568, "vega_signal": -12917551, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776540000}, {"instrument": "NDX", "mid_signal": 27389, "gamma_signal": -4370, "vega_signal": 2028, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776540000}, {"instrument": "NDX", "mid_signal": 46085, "gamma_signal": 3188, "vega_signal": 221777, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776545000}, {"instrument": "NDX", "mid_signal": -60848, "gamma_signal": 2383, "vega_signal": 326989, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776545000}, {"instrument": "NDX", "mid_signal": 501968, "gamma_signal": 24392, "vega_signal": 1371439, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776550000}, {"instrument": "NDX", "mid_signal": -1197901, "gamma_signal": 3542, "vega_signal": 12906773, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776555000}, {"instrument": "NDX", "mid_signal": -1880037, "gamma_signal": 80984, "vega_signal": 4751627, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776555000}, {"instrument": "NDX", "mid_signal": 613332, "gamma_signal": 31793, "vega_signal": 1832613, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776560000}, {"instrument": "NDX", "mid_signal": -100298, "gamma_signal": 5635, "vega_signal": 423765, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776560000}, {"instrument": "NDX", "mid_signal": 501954, "gamma_signal": 24391, "vega_signal": 1371400, "option_type": "C", "stock_price": 24770, "utc_time": 1773776565000}, {"instrument": "NDX", "mid_signal": -613991, "gamma_signal": 33631, "vega_signal": 2223995, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773776565000}, {"instrument": "NDX", "mid_signal": -27176, "gamma_signal": -1327, "vega_signal": -140761, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773776570000}, {"instrument": "NDX", "mid_signal": -318494, "gamma_signal": 16934, "vega_signal": 1376077, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773776570000}, {"instrument": "NDX", "mid_signal": -906166, "gamma_signal": -46932, "vega_signal": -2506989, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776575000}, {"instrument": "NDX", "mid_signal": 2478220, "gamma_signal": -67348, "vega_signal": -3800520, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776580000}, {"instrument": "NDX", "mid_signal": 29980, "gamma_signal": -150, "vega_signal": -1112309, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773776580000}, {"instrument": "NDX", "mid_signal": -2680048, "gamma_signal": -127245, "vega_signal": -6783857, "option_type": "C", "stock_price": 24767, "utc_time": 1773776585000}, {"instrument": "NDX", "mid_signal": -4008308, "gamma_signal": 34708, "vega_signal": 14691991, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773776590000}, {"instrument": "NDX", "mid_signal": 1513225, "gamma_signal": -66906, "vega_signal": 84914116, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773776590000}, {"instrument": "NDX", "mid_signal": 387911, "gamma_signal": 4099, "vega_signal": 942336, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776595000}, {"instrument": "NDX", "mid_signal": -2746707, "gamma_signal": 88119, "vega_signal": 11911086, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776595000}, {"instrument": "NDX", "mid_signal": -3882716, "gamma_signal": -101396, "vega_signal": -35093171, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776600000}, {"instrument": "NDX", "mid_signal": -1269864, "gamma_signal": 70202, "vega_signal": 4281344, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776600000}, {"instrument": "NDX", "mid_signal": -2033690, "gamma_signal": -84591, "vega_signal": -4312311, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773776605000}, {"instrument": "NDX", "mid_signal": -3813643, "gamma_signal": 114158, "vega_signal": 6307034, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776605000}, {"instrument": "NDX", "mid_signal": 948474, "gamma_signal": 12319, "vega_signal": 14654732, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773776610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773776610000}, {"instrument": "NDX", "mid_signal": -3304884, "gamma_signal": -170218, "vega_signal": -9147484, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773776615000}, {"instrument": "NDX", "mid_signal": 637579, "gamma_signal": -34051, "vega_signal": -1996635, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773776615000}, {"instrument": "NDX", "mid_signal": -1219228, "gamma_signal": -52926, "vega_signal": -2845693, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773776620000}, {"instrument": "NDX", "mid_signal": 2457228, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776620000}, {"instrument": "NDX", "mid_signal": -1993966, "gamma_signal": -39510, "vega_signal": 559330, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773776625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776625000}, {"instrument": "NDX", "mid_signal": -732601, "gamma_signal": -40400, "vega_signal": -22247819, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776630000}, {"instrument": "NDX", "mid_signal": 14989, "gamma_signal": -75, "vega_signal": -556116, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776630000}, {"instrument": "NDX", "mid_signal": -1472217, "gamma_signal": -58118, "vega_signal": -3487351, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776635000}, {"instrument": "NDX", "mid_signal": 5804651, "gamma_signal": -209581, "vega_signal": -10824163, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776635000}, {"instrument": "NDX", "mid_signal": -83715, "gamma_signal": -6438, "vega_signal": -354325, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773776640000}, {"instrument": "NDX", "mid_signal": 119439, "gamma_signal": -20109, "vega_signal": 5474614, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773776640000}, {"instrument": "NDX", "mid_signal": 675683, "gamma_signal": 27623, "vega_signal": 1297734, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776645000}, {"instrument": "NDX", "mid_signal": -666046, "gamma_signal": 28677, "vega_signal": 1553373, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776645000}, {"instrument": "NDX", "mid_signal": -1134044, "gamma_signal": -35308, "vega_signal": -1862275, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776650000}, {"instrument": "NDX", "mid_signal": -270843, "gamma_signal": -18864, "vega_signal": 11059742, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776655000}, {"instrument": "NDX", "mid_signal": 1324377, "gamma_signal": -35314, "vega_signal": -1862249, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776655000}, {"instrument": "NDX", "mid_signal": -479102, "gamma_signal": -25697, "vega_signal": -1292628, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776665000}, {"instrument": "NDX", "mid_signal": -2678, "gamma_signal": -10, "vega_signal": -130253, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776670000}, {"instrument": "NDX", "mid_signal": -1257196, "gamma_signal": 5183, "vega_signal": 20753212, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776670000}, {"instrument": "NDX", "mid_signal": 759346, "gamma_signal": 34059, "vega_signal": 1651949, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776675000}, {"instrument": "NDX", "mid_signal": 1324243, "gamma_signal": -35311, "vega_signal": -1862061, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773776675000}, {"instrument": "NDX", "mid_signal": -759300, "gamma_signal": -34057, "vega_signal": -1651849, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776680000}, {"instrument": "NDX", "mid_signal": 224723, "gamma_signal": -2082, "vega_signal": -9893496, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773776680000}, {"instrument": "NDX", "mid_signal": -195375, "gamma_signal": -8147, "vega_signal": -379966, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776685000}, {"instrument": "NDX", "mid_signal": 18788, "gamma_signal": -344, "vega_signal": -114103, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773776685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776695000}, {"instrument": "NDX", "mid_signal": 867472, "gamma_signal": 38288, "vega_signal": 1868828, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776700000}, {"instrument": "NDX", "mid_signal": 1826688, "gamma_signal": -62482, "vega_signal": -3643610, "option_type": "P", "stock_price": 24773, "utc_time": 1773776700000}, {"instrument": "NDX", "mid_signal": 506150, "gamma_signal": 26639, "vega_signal": 1313993, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773776705000}, {"instrument": "NDX", "mid_signal": 512955, "gamma_signal": -27341, "vega_signal": -1215863, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776710000}, {"instrument": "NDX", "mid_signal": -1282777, "gamma_signal": 34946, "vega_signal": 1836551, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776710000}, {"instrument": "NDX", "mid_signal": -4230557, "gamma_signal": -179524, "vega_signal": -8950946, "option_type": "C", "stock_price": 24773, "utc_time": 1773776715000}, {"instrument": "NDX", "mid_signal": -172613, "gamma_signal": 10054, "vega_signal": 620911, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773776715000}, {"instrument": "NDX", "mid_signal": -161112, "gamma_signal": -11401, "vega_signal": -588707, "option_type": "C", "stock_price": 24773, "utc_time": 1773776720000}, {"instrument": "NDX", "mid_signal": 172604, "gamma_signal": -10053, "vega_signal": -620878, "option_type": "P", "stock_price": 24773, "utc_time": 1773776720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776725000}, {"instrument": "NDX", "mid_signal": 3732090, "gamma_signal": -79889, "vega_signal": -4169695, "option_type": "P", "stock_price": 24773, "utc_time": 1773776725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773776730000}, {"instrument": "NDX", "mid_signal": -490693, "gamma_signal": -26038, "vega_signal": -1232279, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776735000}, {"instrument": "NDX", "mid_signal": -1282621, "gamma_signal": 34942, "vega_signal": 1836329, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776740000}, {"instrument": "NDX", "mid_signal": 11473, "gamma_signal": -218, "vega_signal": -69825, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773776740000}, {"instrument": "NDX", "mid_signal": 1324159, "gamma_signal": 35702, "vega_signal": 8551986, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773776745000}, {"instrument": "NDX", "mid_signal": 10438, "gamma_signal": -299, "vega_signal": -57639, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773776745000}, {"instrument": "NDX", "mid_signal": 6603707, "gamma_signal": 236645, "vega_signal": 12176731, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776750000}, {"instrument": "NDX", "mid_signal": 3799510, "gamma_signal": -109449, "vega_signal": -5694147, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776750000}, {"instrument": "NDX", "mid_signal": 38766, "gamma_signal": 3159, "vega_signal": 179399, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773776755000}, {"instrument": "NDX", "mid_signal": -342554, "gamma_signal": 8885, "vega_signal": 218902, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773776755000}, {"instrument": "NDX", "mid_signal": -358689, "gamma_signal": -22609, "vega_signal": -1038534, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773776760000}, {"instrument": "NDX", "mid_signal": -105289, "gamma_signal": 7146, "vega_signal": 413316, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776760000}, {"instrument": "NDX", "mid_signal": 3048121, "gamma_signal": 213513, "vega_signal": 9812183, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776765000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 32, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773776765000}, {"instrument": "NDX", "mid_signal": -358661, "gamma_signal": -22607, "vega_signal": -1038454, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776770000}, {"instrument": "NDX", "mid_signal": 78389, "gamma_signal": -5105, "vega_signal": -324754, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776770000}, {"instrument": "NDX", "mid_signal": 1387784, "gamma_signal": 41970, "vega_signal": 1785225, "option_type": "C", "stock_price": 24776, "utc_time": 1773776775000}, {"instrument": "NDX", "mid_signal": -465719, "gamma_signal": 24617, "vega_signal": 1229019, "option_type": "P", "stock_price": 24776, "utc_time": 1773776775000}, {"instrument": "NDX", "mid_signal": -3982072, "gamma_signal": -49240, "vega_signal": -2458336, "option_type": "C", "stock_price": 24779, "utc_time": 1773776780000}, {"instrument": "NDX", "mid_signal": 1068859, "gamma_signal": -41975, "vega_signal": -1785441, "option_type": "P", "stock_price": 24779, "utc_time": 1773776780000}, {"instrument": "NDX", "mid_signal": 7299344, "gamma_signal": 271286, "vega_signal": 12306359, "option_type": "C", "stock_price": 24779, "utc_time": 1773776785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773776785000}, {"instrument": "NDX", "mid_signal": 4931291, "gamma_signal": 286947, "vega_signal": 13178695, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773776790000}, {"instrument": "NDX", "mid_signal": 2767219, "gamma_signal": -124246, "vega_signal": -5839751, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773776790000}, {"instrument": "NDX", "mid_signal": -1502412, "gamma_signal": -67226, "vega_signal": -3036965, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773776795000}, {"instrument": "NDX", "mid_signal": 780933, "gamma_signal": -24969, "vega_signal": -893149, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773776795000}, {"instrument": "NDX", "mid_signal": -3046535, "gamma_signal": -144266, "vega_signal": -6622640, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773776800000}, {"instrument": "NDX", "mid_signal": -1093453, "gamma_signal": 66284, "vega_signal": 3996383, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773776800000}, {"instrument": "NDX", "mid_signal": -626510, "gamma_signal": -15608, "vega_signal": -714868, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773776805000}, {"instrument": "NDX", "mid_signal": -2931953, "gamma_signal": 140454, "vega_signal": 6702118, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773776805000}, {"instrument": "NDX", "mid_signal": -27274, "gamma_signal": -1906, "vega_signal": -132404, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773776810000}, {"instrument": "NDX", "mid_signal": -89163, "gamma_signal": -7935, "vega_signal": -848434, "option_type": "P", "stock_price": 24778, "utc_time": 1773776810000}, {"instrument": "NDX", "mid_signal": 3233629, "gamma_signal": 82802, "vega_signal": 3751753, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.3, "utc_time": 1773776815000}, {"instrument": "NDX", "mid_signal": -455848, "gamma_signal": -34620, "vega_signal": -1480689, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773776820000}, {"instrument": "NDX", "mid_signal": -128938, "gamma_signal": 7734, "vega_signal": 360889, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773776820000}, {"instrument": "NDX", "mid_signal": -1198516, "gamma_signal": -40743, "vega_signal": -1885375, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776825000}, {"instrument": "NDX", "mid_signal": 2385017, "gamma_signal": -159124, "vega_signal": -7647425, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776830000}, {"instrument": "NDX", "mid_signal": 76280, "gamma_signal": -450, "vega_signal": -2254224, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776830000}, {"instrument": "NDX", "mid_signal": -4485169, "gamma_signal": -128475, "vega_signal": -5802859, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776835000}, {"instrument": "NDX", "mid_signal": -329400, "gamma_signal": 20409, "vega_signal": 963273, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776835000}, {"instrument": "NDX", "mid_signal": -5823912, "gamma_signal": -119017, "vega_signal": -5536426, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776840000}, {"instrument": "NDX", "mid_signal": 4475695, "gamma_signal": -76539, "vega_signal": -83946274, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776840000}, {"instrument": "NDX", "mid_signal": 683780, "gamma_signal": 51930, "vega_signal": 2221060, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776845000}, {"instrument": "NDX", "mid_signal": 957811, "gamma_signal": -45103, "vega_signal": -1586614, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776850000}, {"instrument": "NDX", "mid_signal": 1838049, "gamma_signal": -75973, "vega_signal": -3602995, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773776850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773776855000}, {"instrument": "NDX", "mid_signal": 473869, "gamma_signal": -23347, "vega_signal": -994008, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776855000}, {"instrument": "NDX", "mid_signal": -227939, "gamma_signal": -17311, "vega_signal": -740395, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773776860000}, {"instrument": "NDX", "mid_signal": 631126, "gamma_signal": -42017, "vega_signal": -2506647, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773776860000}, {"instrument": "NDX", "mid_signal": -792404, "gamma_signal": -36165, "vega_signal": -1599149, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776865000}, {"instrument": "NDX", "mid_signal": -526394, "gamma_signal": 5550, "vega_signal": 11132442, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776865000}, {"instrument": "NDX", "mid_signal": -12162, "gamma_signal": -426, "vega_signal": -62736, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776870000}, {"instrument": "NDX", "mid_signal": -247434, "gamma_signal": 15488, "vega_signal": 772218, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776870000}, {"instrument": "NDX", "mid_signal": -20492839, "gamma_signal": -425092, "vega_signal": -320455875, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773776875000}, {"instrument": "NDX", "mid_signal": -1078558, "gamma_signal": 7818, "vega_signal": 20869871, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776875000}, {"instrument": "NDX", "mid_signal": 1029222, "gamma_signal": 1151, "vega_signal": 39656942, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773776880000}, {"instrument": "NDX", "mid_signal": 52223, "gamma_signal": -2018, "vega_signal": -258671, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773776880000}, {"instrument": "NDX", "mid_signal": -1058409, "gamma_signal": -39184, "vega_signal": -1719682, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773776885000}, {"instrument": "NDX", "mid_signal": -1001463, "gamma_signal": 38948, "vega_signal": 1699089, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776890000}, {"instrument": "NDX", "mid_signal": -1180952, "gamma_signal": -2903, "vega_signal": -40551933, "option_type": "C", "stock_price": 24775, "utc_time": 1773776895000}, {"instrument": "NDX", "mid_signal": 414259, "gamma_signal": -9828, "vega_signal": -437066, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776895000}, {"instrument": "NDX", "mid_signal": 8728203, "gamma_signal": 233679, "vega_signal": 10194247, "option_type": "C", "stock_price": 24775, "utc_time": 1773776900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773776905000}, {"instrument": "NDX", "mid_signal": 2002869, "gamma_signal": -77893, "vega_signal": -3398082, "option_type": "P", "stock_price": 24775, "utc_time": 1773776905000}, {"instrument": "NDX", "mid_signal": -1594913, "gamma_signal": -101883, "vega_signal": -3717020, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776915000}, {"instrument": "NDX", "mid_signal": -1001507, "gamma_signal": 38949, "vega_signal": 1699164, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776915000}, {"instrument": "NDX", "mid_signal": -148677, "gamma_signal": -1351, "vega_signal": -3860562, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773776920000}, {"instrument": "NDX", "mid_signal": -693458, "gamma_signal": 22315, "vega_signal": 578226, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776920000}, {"instrument": "NDX", "mid_signal": -1499298, "gamma_signal": -3256, "vega_signal": -12421046, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773776925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776925000}, {"instrument": "NDX", "mid_signal": 8782676, "gamma_signal": 436079, "vega_signal": -23376563, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773776930000}, {"instrument": "NDX", "mid_signal": 2037245, "gamma_signal": -87210, "vega_signal": -3629149, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773776930000}, {"instrument": "NDX", "mid_signal": 8335323, "gamma_signal": 237220, "vega_signal": 9149492, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776935000}, {"instrument": "NDX", "mid_signal": -207248, "gamma_signal": -891, "vega_signal": -307931, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776935000}, {"instrument": "NDX", "mid_signal": -3273818, "gamma_signal": 30549, "vega_signal": -42701326, "option_type": "C", "stock_price": 24781, "utc_time": 1773776940000}, {"instrument": "NDX", "mid_signal": -1457278, "gamma_signal": 62842, "vega_signal": 2273953, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773776945000}, {"instrument": "NDX", "mid_signal": 54700, "gamma_signal": -206, "vega_signal": -2402002, "option_type": "P", "stock_price": 24781, "utc_time": 1773776945000}, {"instrument": "NDX", "mid_signal": -186831, "gamma_signal": -15469, "vega_signal": -614708, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773776950000}, {"instrument": "NDX", "mid_signal": -2048529, "gamma_signal": -16204, "vega_signal": -713651, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776950000}, {"instrument": "NDX", "mid_signal": 759645, "gamma_signal": 52707, "vega_signal": 2044357, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773776955000}, {"instrument": "NDX", "mid_signal": 347578, "gamma_signal": -21540, "vega_signal": -963241, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776955000}, {"instrument": "NDX", "mid_signal": -319253, "gamma_signal": -11435, "vega_signal": -435576, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776960000}, {"instrument": "NDX", "mid_signal": -1220943, "gamma_signal": 27973, "vega_signal": -29938386, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776965000}, {"instrument": "NDX", "mid_signal": 1342164, "gamma_signal": -44133, "vega_signal": -1702816, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776965000}, {"instrument": "NDX", "mid_signal": 1114904, "gamma_signal": 44126, "vega_signal": 1702854, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773776970000}, {"instrument": "NDX", "mid_signal": 25844, "gamma_signal": -1145, "vega_signal": -119694, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773776970000}, {"instrument": "NDX", "mid_signal": -4550907, "gamma_signal": -184870, "vega_signal": -7160044, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773776975000}, {"instrument": "NDX", "mid_signal": -902448, "gamma_signal": 42192, "vega_signal": 1618630, "option_type": "P", "stock_price": 24782, "utc_time": 1773776975000}, {"instrument": "NDX", "mid_signal": 379833, "gamma_signal": 26354, "vega_signal": 1022207, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773776980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773776980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773776985000}, {"instrument": "NDX", "mid_signal": 408332, "gamma_signal": -19781, "vega_signal": -630747, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776985000}, {"instrument": "NDX", "mid_signal": -1685975, "gamma_signal": -36550, "vega_signal": -1500816, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773776990000}, {"instrument": "NDX", "mid_signal": 902510, "gamma_signal": -42195, "vega_signal": -1618741, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773776990000}, {"instrument": "NDX", "mid_signal": 2835912, "gamma_signal": 173070, "vega_signal": 6455654, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773776995000}, {"instrument": "NDX", "mid_signal": 1941978, "gamma_signal": -79445, "vega_signal": -3182078, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773776995000}, {"instrument": "NDX", "mid_signal": 1578383, "gamma_signal": -13371, "vega_signal": -79580, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773777000000}, {"instrument": "NDX", "mid_signal": -1359936, "gamma_signal": 175026, "vega_signal": -37149606, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777000000}, {"instrument": "NDX", "mid_signal": -2413555, "gamma_signal": -131338, "vega_signal": -3969647, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777005000}, {"instrument": "NDX", "mid_signal": -1024863, "gamma_signal": 55995, "vega_signal": 2507989, "option_type": "P", "stock_price": 24774, "utc_time": 1773777005000}, {"instrument": "NDX", "mid_signal": 1527993, "gamma_signal": 33638, "vega_signal": 60158081, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777010000}, {"instrument": "NDX", "mid_signal": 1599497, "gamma_signal": -70402, "vega_signal": -2774191, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777010000}, {"instrument": "NDX", "mid_signal": -580104, "gamma_signal": -47136, "vega_signal": 7969854, "option_type": "C", "stock_price": 24774, "utc_time": 1773777015000}, {"instrument": "NDX", "mid_signal": -3676783, "gamma_signal": 27951, "vega_signal": 97577942, "option_type": "P", "stock_price": 24774, "utc_time": 1773777015000}, {"instrument": "NDX", "mid_signal": -2097182, "gamma_signal": -103125, "vega_signal": -3901830, "option_type": "C", "stock_price": 24769, "utc_time": 1773777020000}, {"instrument": "NDX", "mid_signal": -1124427, "gamma_signal": -12187, "vega_signal": -116853, "option_type": "P", "stock_price": 24769, "utc_time": 1773777020000}, {"instrument": "NDX", "mid_signal": 4660197, "gamma_signal": 100694, "vega_signal": 4087442, "option_type": "C", "stock_price": 24769, "utc_time": 1773777025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773777025000}, {"instrument": "NDX", "mid_signal": -1814924, "gamma_signal": -77793, "vega_signal": -11887502, "option_type": "C", "stock_price": 24769, "utc_time": 1773777030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773777030000}, {"instrument": "NDX", "mid_signal": -3385858, "gamma_signal": -76345, "vega_signal": -3029309, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773777035000}, {"instrument": "NDX", "mid_signal": -1314912, "gamma_signal": 73516, "vega_signal": 3223383, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773777035000}, {"instrument": "NDX", "mid_signal": -950027, "gamma_signal": -63235, "vega_signal": -2313350, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773777040000}, {"instrument": "NDX", "mid_signal": -530313, "gamma_signal": 35807, "vega_signal": 1564141, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773777040000}, {"instrument": "NDX", "mid_signal": 1392519, "gamma_signal": 75636, "vega_signal": 2924922, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773777045000}, {"instrument": "NDX", "mid_signal": -500149, "gamma_signal": 32317, "vega_signal": 1356098, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773777045000}, {"instrument": "NDX", "mid_signal": -11883347, "gamma_signal": -308817, "vega_signal": -12427580, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773777050000}, {"instrument": "NDX", "mid_signal": 1210020, "gamma_signal": 4912, "vega_signal": 343309, "option_type": "P", "stock_price": 24765, "utc_time": 1773777050000}, {"instrument": "NDX", "mid_signal": -1199985, "gamma_signal": -84473, "vega_signal": -3055293, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773777055000}, {"instrument": "NDX", "mid_signal": 1559992, "gamma_signal": -108441, "vega_signal": -4878477, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773777055000}, {"instrument": "NDX", "mid_signal": 1219771, "gamma_signal": 59945, "vega_signal": 1978596, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773777060000}, {"instrument": "NDX", "mid_signal": 2379001, "gamma_signal": -95459, "vega_signal": -3623794, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773777060000}, {"instrument": "NDX", "mid_signal": 4452000, "gamma_signal": 190738, "vega_signal": 6475860, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777065000}, {"instrument": "NDX", "mid_signal": 3944011, "gamma_signal": -59704, "vega_signal": -4169405, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777065000}, {"instrument": "NDX", "mid_signal": -1397258, "gamma_signal": -33333, "vega_signal": -893395, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777070000}, {"instrument": "NDX", "mid_signal": -3130302, "gamma_signal": 210478, "vega_signal": 8608318, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777070000}, {"instrument": "NDX", "mid_signal": 5260138, "gamma_signal": 212801, "vega_signal": 7296233, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777075000}, {"instrument": "NDX", "mid_signal": 620535, "gamma_signal": -34534, "vega_signal": -1460304, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777075000}, {"instrument": "NDX", "mid_signal": -1660374, "gamma_signal": -134242, "vega_signal": -4536280, "option_type": "C", "stock_price": 24771, "utc_time": 1773777080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777080000}, {"instrument": "NDX", "mid_signal": -1911382, "gamma_signal": -69371, "vega_signal": -2392744, "option_type": "C", "stock_price": 24771, "utc_time": 1773777085000}, {"instrument": "NDX", "mid_signal": 2832835, "gamma_signal": -34522, "vega_signal": -9790084, "option_type": "P", "stock_price": 24771, "utc_time": 1773777085000}, {"instrument": "NDX", "mid_signal": -1305923, "gamma_signal": -92889, "vega_signal": -3117188, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773777090000}, {"instrument": "NDX", "mid_signal": -1437917, "gamma_signal": -74086, "vega_signal": -2511641, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773777095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777095000}, {"instrument": "NDX", "mid_signal": -1660809, "gamma_signal": -134278, "vega_signal": -4537486, "option_type": "C", "stock_price": 24777, "utc_time": 1773777100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773777100000}, {"instrument": "NDX", "mid_signal": -663527, "gamma_signal": -40382, "vega_signal": -1364439, "option_type": "C", "stock_price": 24775, "utc_time": 1773777105000}, {"instrument": "NDX", "mid_signal": 620648, "gamma_signal": -34540, "vega_signal": -1460572, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777105000}, {"instrument": "NDX", "mid_signal": -287478, "gamma_signal": -19596, "vega_signal": -1218122, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773777110000}, {"instrument": "NDX", "mid_signal": -1455300, "gamma_signal": 52491, "vega_signal": 1568758, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777110000}, {"instrument": "NDX", "mid_signal": 355564, "gamma_signal": 40708, "vega_signal": 1113628, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777115000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777120000}, {"instrument": "NDX", "mid_signal": 1279996, "gamma_signal": -66639, "vega_signal": -2395591, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777120000}, {"instrument": "NDX", "mid_signal": 1457967, "gamma_signal": -30816, "vega_signal": -266255, "option_type": "C", "stock_price": 24775, "utc_time": 1773777125000}, {"instrument": "NDX", "mid_signal": 2613674, "gamma_signal": -56865, "vega_signal": -14497585, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777125000}, {"instrument": "NDX", "mid_signal": 3941351, "gamma_signal": 203608, "vega_signal": 6038734, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777130000}, {"instrument": "NDX", "mid_signal": 968834, "gamma_signal": -44018, "vega_signal": -1555734, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777130000}, {"instrument": "NDX", "mid_signal": -513850, "gamma_signal": -40111, "vega_signal": -1162309, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777135000}, {"instrument": "NDX", "mid_signal": -238182, "gamma_signal": -3670, "vega_signal": -185741, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777135000}, {"instrument": "NDX", "mid_signal": -177799, "gamma_signal": -20356, "vega_signal": -556868, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777145000}, {"instrument": "NDX", "mid_signal": -12876985, "gamma_signal": -710704, "vega_signal": -21100734, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773777150000}, {"instrument": "NDX", "mid_signal": -143653, "gamma_signal": 844, "vega_signal": 3754406, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777150000}, {"instrument": "NDX", "mid_signal": 884461, "gamma_signal": 38514, "vega_signal": 1248812, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773777155000}, {"instrument": "NDX", "mid_signal": -968732, "gamma_signal": 44013, "vega_signal": 1555570, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777155000}, {"instrument": "NDX", "mid_signal": -265633, "gamma_signal": 48873, "vega_signal": -11323927, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773777160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777160000}, {"instrument": "NDX", "mid_signal": -1487177, "gamma_signal": -44013, "vega_signal": -1555551, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773777165000}, {"instrument": "NDX", "mid_signal": 590647, "gamma_signal": -35141, "vega_signal": -1311005, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773777165000}, {"instrument": "NDX", "mid_signal": -513801, "gamma_signal": -40107, "vega_signal": -1162196, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777170000}, {"instrument": "NDX", "mid_signal": 1610477, "gamma_signal": -48645, "vega_signal": -1455037, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777170000}, {"instrument": "NDX", "mid_signal": -1280035, "gamma_signal": -101782, "vega_signal": -3042874, "option_type": "C", "stock_price": 24774, "utc_time": 1773777175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777175000}, {"instrument": "NDX", "mid_signal": -1698573, "gamma_signal": -141627, "vega_signal": -7410630, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773777180000}, {"instrument": "NDX", "mid_signal": -1065236, "gamma_signal": 56785, "vega_signal": 1488551, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777180000}, {"instrument": "NDX", "mid_signal": -845018, "gamma_signal": -48635, "vega_signal": -1454734, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773777185000}, {"instrument": "NDX", "mid_signal": 154132, "gamma_signal": -25396, "vega_signal": 10905484, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773777185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773777190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773777190000}, {"instrument": "NDX", "mid_signal": 67192, "gamma_signal": 7944, "vega_signal": 249124, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777195000}, {"instrument": "NDX", "mid_signal": 508835, "gamma_signal": 37605, "vega_signal": -11542746, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777195000}, {"instrument": "NDX", "mid_signal": -985929, "gamma_signal": -21720, "vega_signal": -12176826, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777200000}, {"instrument": "NDX", "mid_signal": 2348299, "gamma_signal": -32748, "vega_signal": -9767076, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777200000}, {"instrument": "NDX", "mid_signal": -621120, "gamma_signal": 14609, "vega_signal": -11065716, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773777205000}, {"instrument": "NDX", "mid_signal": 87189, "gamma_signal": -8139, "vega_signal": -309028, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773777205000}, {"instrument": "NDX", "mid_signal": 182388, "gamma_signal": 18164, "vega_signal": 555358, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773777210000}, {"instrument": "NDX", "mid_signal": 806783, "gamma_signal": 48327, "vega_signal": -2926457, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773777210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773777215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773777215000}, {"instrument": "NDX", "mid_signal": 3278453, "gamma_signal": 123193, "vega_signal": 3221883, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773777220000}, {"instrument": "NDX", "mid_signal": 329738, "gamma_signal": -26050, "vega_signal": -855002, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773777220000}, {"instrument": "NDX", "mid_signal": -1698466, "gamma_signal": -116494, "vega_signal": -3483437, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773777225000}, {"instrument": "NDX", "mid_signal": 1785809, "gamma_signal": -49126, "vega_signal": -9011261, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773777225000}, {"instrument": "NDX", "mid_signal": -23012, "gamma_signal": -1836, "vega_signal": -97266, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773777230000}, {"instrument": "NDX", "mid_signal": -664353, "gamma_signal": 56899, "vega_signal": 1679828, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777230000}, {"instrument": "NDX", "mid_signal": 789811, "gamma_signal": 60317, "vega_signal": 1587480, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777235000}, {"instrument": "NDX", "mid_signal": -622785, "gamma_signal": 41356, "vega_signal": 1083960, "option_type": "P", "stock_price": 24774, "utc_time": 1773777235000}, {"instrument": "NDX", "mid_signal": -716712, "gamma_signal": -49641, "vega_signal": -1326480, "option_type": "C", "stock_price": 24770, "utc_time": 1773777240000}, {"instrument": "NDX", "mid_signal": 288955, "gamma_signal": -24902, "vega_signal": -1005946, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773777240000}, {"instrument": "NDX", "mid_signal": -5241397, "gamma_signal": -279893, "vega_signal": -7273426, "option_type": "C", "stock_price": 24767, "utc_time": 1773777245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773777245000}, {"instrument": "NDX", "mid_signal": 19039055, "gamma_signal": 1034159, "vega_signal": 94042371, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773777250000}, {"instrument": "NDX", "mid_signal": 17931782, "gamma_signal": -645242, "vega_signal": -162911359, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773777250000}, {"instrument": "NDX", "mid_signal": -35432, "gamma_signal": -3991, "vega_signal": -141478, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777255000}, {"instrument": "NDX", "mid_signal": -945234, "gamma_signal": 58907, "vega_signal": -4047659, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777255000}, {"instrument": "NDX", "mid_signal": -716892, "gamma_signal": -49654, "vega_signal": -1326812, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777260000}, {"instrument": "NDX", "mid_signal": -35432, "gamma_signal": -3991, "vega_signal": -141478, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777265000}, {"instrument": "NDX", "mid_signal": -3231630, "gamma_signal": 152235, "vega_signal": 3782458, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777265000}, {"instrument": "NDX", "mid_signal": -364899, "gamma_signal": -53339, "vega_signal": -1303967, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777270000}, {"instrument": "NDX", "mid_signal": 394015, "gamma_signal": -41924, "vega_signal": -1207991, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777270000}, {"instrument": "NDX", "mid_signal": -72982, "gamma_signal": -10668, "vega_signal": -260802, "option_type": "C", "stock_price": 24777, "utc_time": 1773777275000}, {"instrument": "NDX", "mid_signal": 1187977, "gamma_signal": -60231, "vega_signal": -1540866, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773777275000}, {"instrument": "NDX", "mid_signal": 10577482, "gamma_signal": 774891, "vega_signal": 20539388, "option_type": "C", "stock_price": 24787.55, "utc_time": 1773777280000}, {"instrument": "NDX", "mid_signal": 11224298, "gamma_signal": -267091, "vega_signal": -228742214, "option_type": "P", "stock_price": 24787.45, "utc_time": 1773777280000}, {"instrument": "NDX", "mid_signal": -1264472, "gamma_signal": -108565, "vega_signal": -2793951, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773777285000}, {"instrument": "NDX", "mid_signal": 1431607, "gamma_signal": -77398, "vega_signal": -2468846, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773777285000}, {"instrument": "NDX", "mid_signal": 923902, "gamma_signal": 74281, "vega_signal": 2797539, "option_type": "C", "stock_price": 24794.25, "utc_time": 1773777290000}, {"instrument": "NDX", "mid_signal": 4176628, "gamma_signal": -181882, "vega_signal": -29455951, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773777290000}, {"instrument": "NDX", "mid_signal": -979111, "gamma_signal": 113923, "vega_signal": 5543395, "option_type": "C", "stock_price": 24795.55, "utc_time": 1773777295000}, {"instrument": "NDX", "mid_signal": 1954467, "gamma_signal": -41064, "vega_signal": -1072532, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773777295000}, {"instrument": "NDX", "mid_signal": -3983346, "gamma_signal": -81674, "vega_signal": -2142691, "option_type": "C", "stock_price": 24782, "utc_time": 1773777300000}, {"instrument": "NDX", "mid_signal": -2177613, "gamma_signal": 195451, "vega_signal": 3587681, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773777300000}, {"instrument": "NDX", "mid_signal": 309670, "gamma_signal": 1583, "vega_signal": 13722304, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777305000}, {"instrument": "NDX", "mid_signal": -3994817, "gamma_signal": 175560, "vega_signal": 9598437, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773777305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777310000}, {"instrument": "NDX", "mid_signal": -660824, "gamma_signal": 41061, "vega_signal": 851498, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777310000}, {"instrument": "NDX", "mid_signal": 780101, "gamma_signal": 41549, "vega_signal": 30417370, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773777315000}, {"instrument": "NDX", "mid_signal": 186157, "gamma_signal": -19332, "vega_signal": -538408, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773777315000}, {"instrument": "NDX", "mid_signal": -6339030, "gamma_signal": -189402, "vega_signal": 24049457, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777320000}, {"instrument": "NDX", "mid_signal": -369186, "gamma_signal": 36969, "vega_signal": -173205, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777320000}, {"instrument": "NDX", "mid_signal": -3916883, "gamma_signal": 72703, "vega_signal": 4305999, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777325000}, {"instrument": "NDX", "mid_signal": 3086634, "gamma_signal": -251601, "vega_signal": -6114158, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777330000}, {"instrument": "NDX", "mid_signal": -78424, "gamma_signal": 8519, "vega_signal": 188063, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777330000}, {"instrument": "NDX", "mid_signal": -515425, "gamma_signal": -31000, "vega_signal": -5013570, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773777335000}, {"instrument": "NDX", "mid_signal": 74959, "gamma_signal": -6899, "vega_signal": -260417, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773777335000}, {"instrument": "NDX", "mid_signal": -1473807, "gamma_signal": -96820, "vega_signal": -2426392, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773777340000}, {"instrument": "NDX", "mid_signal": 38644, "gamma_signal": -2739, "vega_signal": -148874, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773777340000}, {"instrument": "NDX", "mid_signal": -529559, "gamma_signal": -66924, "vega_signal": -1816476, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773777345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773777345000}, {"instrument": "NDX", "mid_signal": -240040, "gamma_signal": -21381, "vega_signal": -2852386, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773777350000}, {"instrument": "NDX", "mid_signal": 31302, "gamma_signal": -1877, "vega_signal": -124159, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773777350000}, {"instrument": "NDX", "mid_signal": -1431601, "gamma_signal": -160767, "vega_signal": -3284354, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777355000}, {"instrument": "NDX", "mid_signal": -2285004, "gamma_signal": 78496, "vega_signal": 2053827, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777355000}, {"instrument": "NDX", "mid_signal": -582219, "gamma_signal": -67369, "vega_signal": -1402455, "option_type": "C", "stock_price": 24776, "utc_time": 1773777360000}, {"instrument": "NDX", "mid_signal": 690946, "gamma_signal": -69106, "vega_signal": -2388069, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777360000}, {"instrument": "NDX", "mid_signal": 484048, "gamma_signal": 42446, "vega_signal": 7518619, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777365000}, {"instrument": "NDX", "mid_signal": 738090, "gamma_signal": -83940, "vega_signal": 211343, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773777365000}, {"instrument": "NDX", "mid_signal": -957688, "gamma_signal": -94675, "vega_signal": -5467128, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777370000}, {"instrument": "NDX", "mid_signal": 244454, "gamma_signal": -31888, "vega_signal": -643233, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777370000}, {"instrument": "NDX", "mid_signal": -424702, "gamma_signal": -46698, "vega_signal": -940922, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777375000}, {"instrument": "NDX", "mid_signal": -655333, "gamma_signal": 68898, "vega_signal": 1209020, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777375000}, {"instrument": "NDX", "mid_signal": -281257, "gamma_signal": -21394, "vega_signal": -8983695, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777380000}, {"instrument": "NDX", "mid_signal": 1965888, "gamma_signal": -206682, "vega_signal": -3626856, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777380000}, {"instrument": "NDX", "mid_signal": -410840, "gamma_signal": -27100, "vega_signal": -6511483, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777385000}, {"instrument": "NDX", "mid_signal": 655296, "gamma_signal": -68894, "vega_signal": -1208952, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777385000}, {"instrument": "NDX", "mid_signal": -6627358, "gamma_signal": -208216, "vega_signal": -3433508, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777390000}, {"instrument": "NDX", "mid_signal": 215612, "gamma_signal": -31785, "vega_signal": 743748, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773777390000}, {"instrument": "NDX", "mid_signal": -629970, "gamma_signal": -3031, "vega_signal": -10449733, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773777395000}, {"instrument": "NDX", "mid_signal": 35567, "gamma_signal": -203, "vega_signal": -1178923, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777395000}, {"instrument": "NDX", "mid_signal": 135707, "gamma_signal": 20487, "vega_signal": -627245, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777400000}, {"instrument": "NDX", "mid_signal": 1451444, "gamma_signal": -84878, "vega_signal": -35360157, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777400000}, {"instrument": "NDX", "mid_signal": 79226, "gamma_signal": 934, "vega_signal": 2586490, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773777405000}, {"instrument": "NDX", "mid_signal": -899888, "gamma_signal": 100797, "vega_signal": 1852463, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773777405000}, {"instrument": "NDX", "mid_signal": 898711, "gamma_signal": 74085, "vega_signal": 1842863, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777410000}, {"instrument": "NDX", "mid_signal": -50936, "gamma_signal": 3792, "vega_signal": 178756, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773777410000}, {"instrument": "NDX", "mid_signal": -915393, "gamma_signal": -74929, "vega_signal": -1391742, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773777415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777415000}, {"instrument": "NDX", "mid_signal": 507366, "gamma_signal": 48531, "vega_signal": -11617353, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773777420000}, {"instrument": "NDX", "mid_signal": 105992, "gamma_signal": -14941, "vega_signal": -328094, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777420000}, {"instrument": "NDX", "mid_signal": -783378, "gamma_signal": -35208, "vega_signal": -5979945, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773777425000}, {"instrument": "NDX", "mid_signal": -1295938, "gamma_signal": 78569, "vega_signal": 10887814, "option_type": "P", "stock_price": 24775, "utc_time": 1773777425000}, {"instrument": "NDX", "mid_signal": 1805510, "gamma_signal": 78207, "vega_signal": -15041971, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773777430000}, {"instrument": "NDX", "mid_signal": 9387, "gamma_signal": -518, "vega_signal": 12543960, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773777430000}, {"instrument": "NDX", "mid_signal": 5260262, "gamma_signal": 228421, "vega_signal": 9722295, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777435000}, {"instrument": "NDX", "mid_signal": 1524908, "gamma_signal": -152464, "vega_signal": -4305933, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773777435000}, {"instrument": "NDX", "mid_signal": -18779290, "gamma_signal": -1314638, "vega_signal": -69066372, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777440000}, {"instrument": "NDX", "mid_signal": -73154, "gamma_signal": 281, "vega_signal": 3059717, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777440000}, {"instrument": "NDX", "mid_signal": -598062, "gamma_signal": -42907, "vega_signal": -14457394, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773777445000}, {"instrument": "NDX", "mid_signal": 756754, "gamma_signal": -76401, "vega_signal": -1314623, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773777445000}, {"instrument": "NDX", "mid_signal": 334594, "gamma_signal": 4232, "vega_signal": 12936791, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777450000}, {"instrument": "NDX", "mid_signal": 2233543, "gamma_signal": -37838, "vega_signal": -9494052, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773777450000}, {"instrument": "NDX", "mid_signal": 402584, "gamma_signal": 28152, "vega_signal": 6060661, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777455000}, {"instrument": "NDX", "mid_signal": 2290389, "gamma_signal": -228846, "vega_signal": -5635985, "option_type": "P", "stock_price": 24777.3, "utc_time": 1773777455000}, {"instrument": "NDX", "mid_signal": -665454, "gamma_signal": -34767, "vega_signal": -27938710, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773777460000}, {"instrument": "NDX", "mid_signal": 2449091, "gamma_signal": -2088, "vega_signal": -9784387, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777460000}, {"instrument": "NDX", "mid_signal": -416943, "gamma_signal": -41987, "vega_signal": -4697493, "option_type": "C", "stock_price": 24776, "utc_time": 1773777465000}, {"instrument": "NDX", "mid_signal": -2252256, "gamma_signal": 229112, "vega_signal": 3849419, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777465000}, {"instrument": "NDX", "mid_signal": -6541619, "gamma_signal": -359669, "vega_signal": -12180053, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773777470000}, {"instrument": "NDX", "mid_signal": 28454, "gamma_signal": -522, "vega_signal": -130645, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773777470000}, {"instrument": "NDX", "mid_signal": -2497598, "gamma_signal": -158806, "vega_signal": -2511333, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777475000}, {"instrument": "NDX", "mid_signal": -1925234, "gamma_signal": 2612, "vega_signal": 6984045, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777475000}, {"instrument": "NDX", "mid_signal": -4764527, "gamma_signal": -401303, "vega_signal": -11494992, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773777480000}, {"instrument": "NDX", "mid_signal": -3684543, "gamma_signal": 195996, "vega_signal": 27646147, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773777480000}, {"instrument": "NDX", "mid_signal": 594780, "gamma_signal": 70660, "vega_signal": -10068614, "option_type": "C", "stock_price": 24774, "utc_time": 1773777485000}, {"instrument": "NDX", "mid_signal": -678855, "gamma_signal": 100350, "vega_signal": -4763633, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777485000}, {"instrument": "NDX", "mid_signal": 166156, "gamma_signal": 1204, "vega_signal": 8889053, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773777490000}, {"instrument": "NDX", "mid_signal": 29994, "gamma_signal": -181, "vega_signal": -1016628, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773777490000}, {"instrument": "NDX", "mid_signal": 33264, "gamma_signal": 696, "vega_signal": -4261717, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773777495000}, {"instrument": "NDX", "mid_signal": -2087364, "gamma_signal": 3026, "vega_signal": -2455090, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777495000}, {"instrument": "NDX", "mid_signal": -3306626, "gamma_signal": -196842, "vega_signal": 7858917, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777500000}, {"instrument": "NDX", "mid_signal": 320130, "gamma_signal": -11098, "vega_signal": -1806473, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777500000}, {"instrument": "NDX", "mid_signal": 1242257, "gamma_signal": -35437, "vega_signal": -6626832, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777510000}, {"instrument": "NDX", "mid_signal": 58801, "gamma_signal": -2092, "vega_signal": -228325, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773777510000}, {"instrument": "NDX", "mid_signal": 10118320, "gamma_signal": 840866, "vega_signal": -41221569, "option_type": "C", "stock_price": 24774, "utc_time": 1773777515000}, {"instrument": "NDX", "mid_signal": 3758025, "gamma_signal": -304107, "vega_signal": -24752915, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777515000}, {"instrument": "NDX", "mid_signal": -8329235, "gamma_signal": -197696, "vega_signal": -134131090, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777520000}, {"instrument": "NDX", "mid_signal": -21323, "gamma_signal": -36399, "vega_signal": 4806192, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773777520000}, {"instrument": "NDX", "mid_signal": -7951479, "gamma_signal": -510601, "vega_signal": -109373707, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777525000}, {"instrument": "NDX", "mid_signal": -66781, "gamma_signal": 68157, "vega_signal": -28437665, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777525000}, {"instrument": "NDX", "mid_signal": -1713204, "gamma_signal": -14861, "vega_signal": -58272084, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777530000}, {"instrument": "NDX", "mid_signal": 355599, "gamma_signal": 37100, "vega_signal": -3537478, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773777530000}, {"instrument": "NDX", "mid_signal": -4165008, "gamma_signal": -216127, "vega_signal": -15944871, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773777535000}, {"instrument": "NDX", "mid_signal": 922723, "gamma_signal": -101259, "vega_signal": -1093055, "option_type": "P", "stock_price": 24773, "utc_time": 1773777535000}, {"instrument": "NDX", "mid_signal": 771132, "gamma_signal": 100426, "vega_signal": -10244958, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777540000}, {"instrument": "NDX", "mid_signal": 1375698, "gamma_signal": -4799, "vega_signal": -20148249, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777540000}, {"instrument": "NDX", "mid_signal": 768599, "gamma_signal": 41207, "vega_signal": 2743319, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773777545000}, {"instrument": "NDX", "mid_signal": 39526, "gamma_signal": -5913, "vega_signal": 1695394, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773777545000}, {"instrument": "NDX", "mid_signal": 2095541, "gamma_signal": 118439, "vega_signal": -15542266, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773777550000}, {"instrument": "NDX", "mid_signal": 728571, "gamma_signal": -60320, "vega_signal": -1349199, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773777550000}, {"instrument": "NDX", "mid_signal": -11583803, "gamma_signal": -360701, "vega_signal": -138294925, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777555000}, {"instrument": "NDX", "mid_signal": -1235220, "gamma_signal": -46410, "vega_signal": 16446422, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773777555000}, {"instrument": "NDX", "mid_signal": -43540182, "gamma_signal": -353210, "vega_signal": -994131429, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777560000}, {"instrument": "NDX", "mid_signal": 2973737, "gamma_signal": -321295, "vega_signal": -7202452, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773777560000}, {"instrument": "NDX", "mid_signal": -19072283, "gamma_signal": -35858, "vega_signal": -122205716, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773777565000}, {"instrument": "NDX", "mid_signal": 5232, "gamma_signal": 4484, "vega_signal": -64516, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773777565000}, {"instrument": "NDX", "mid_signal": 2029869, "gamma_signal": -125883, "vega_signal": 10737692, "option_type": "C", "stock_price": 24780, "utc_time": 1773777570000}, {"instrument": "NDX", "mid_signal": 254492, "gamma_signal": -166147, "vega_signal": -7556084, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773777570000}, {"instrument": "NDX", "mid_signal": 7065552, "gamma_signal": 151077, "vega_signal": 289061299, "option_type": "C", "stock_price": 24781, "utc_time": 1773777575000}, {"instrument": "NDX", "mid_signal": -945949, "gamma_signal": 101404, "vega_signal": 1945093, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773777575000}, {"instrument": "NDX", "mid_signal": -58664744, "gamma_signal": 100732, "vega_signal": -4971226502, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773777580000}, {"instrument": "NDX", "mid_signal": 944930, "gamma_signal": -102580, "vega_signal": -998975, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773777580000}, {"instrument": "NDX", "mid_signal": 893348, "gamma_signal": 81005, "vega_signal": 9926303, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773777585000}, {"instrument": "NDX", "mid_signal": -61024, "gamma_signal": 233, "vega_signal": 2908595, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773777585000}, {"instrument": "NDX", "mid_signal": -238685, "gamma_signal": 140763, "vega_signal": -1526222, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773777590000}, {"instrument": "NDX", "mid_signal": 4502408, "gamma_signal": -83135, "vega_signal": 104785, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773777590000}, {"instrument": "NDX", "mid_signal": -68310756, "gamma_signal": -146585, "vega_signal": -466830594, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773777595000}, {"instrument": "NDX", "mid_signal": -1151458, "gamma_signal": 104810, "vega_signal": 1188161, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777595000}, {"instrument": "NDX", "mid_signal": -1216223, "gamma_signal": -3924, "vega_signal": -33392411, "option_type": "C", "stock_price": 24783.275, "utc_time": 1773777600000}, {"instrument": "NDX", "mid_signal": -534098, "gamma_signal": 2373, "vega_signal": 9440955, "option_type": "P", "stock_price": 24781.175000000003, "utc_time": 1773777600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.275, "utc_time": 1773777605000}, {"instrument": "NDX", "mid_signal": 30521, "gamma_signal": -34, "vega_signal": -3843067, "option_type": "P", "stock_price": 24778.025, "utc_time": 1773777605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.025, "utc_time": 1773777610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.025, "utc_time": 1773777610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.025, "utc_time": 1773777615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.025, "utc_time": 1773777615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.025, "utc_time": 1773777620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.025, "utc_time": 1773777620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.025, "utc_time": 1773777625000}, {"instrument": "NDX", "mid_signal": 109298, "gamma_signal": -660, "vega_signal": -3012032, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777630000}, {"instrument": "NDX", "mid_signal": 15019, "gamma_signal": 66, "vega_signal": 1988602, "option_type": "C", "stock_price": 24787.275, "utc_time": 1773777635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.275, "utc_time": 1773777640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.275, "utc_time": 1773777640000}, {"instrument": "NDX", "mid_signal": -1368046, "gamma_signal": -3490, "vega_signal": -12729193, "option_type": "C", "stock_price": 24788.775, "utc_time": 1773777645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.275, "utc_time": 1773777645000}, {"instrument": "NDX", "mid_signal": -11767, "gamma_signal": -76, "vega_signal": -733286, "option_type": "C", "stock_price": 24788.925000000003, "utc_time": 1773777650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.775, "utc_time": 1773777650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.925000000003, "utc_time": 1773777655000}, {"instrument": "NDX", "mid_signal": 694, "gamma_signal": -2, "vega_signal": -33518, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777670000}, {"instrument": "NDX", "mid_signal": -1248749, "gamma_signal": 2452, "vega_signal": 18138545, "option_type": "P", "stock_price": 24787.925000000003, "utc_time": 1773777670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.925000000003, "utc_time": 1773777675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.925000000003, "utc_time": 1773777675000}, {"instrument": "NDX", "mid_signal": -572838, "gamma_signal": -3227, "vega_signal": -9821597, "option_type": "C", "stock_price": 24789.675000000003, "utc_time": 1773777680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.675000000003, "utc_time": 1773777680000}, {"instrument": "NDX", "mid_signal": 122895, "gamma_signal": 3427, "vega_signal": 7757313, "option_type": "C", "stock_price": 24789.275, "utc_time": 1773777685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.675000000003, "utc_time": 1773777685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.275, "utc_time": 1773777690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.275, "utc_time": 1773777690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.275, "utc_time": 1773777695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.275, "utc_time": 1773777695000}, {"instrument": "NDX", "mid_signal": -137888, "gamma_signal": -1383, "vega_signal": -3623709, "option_type": "C", "stock_price": 24785.925000000003, "utc_time": 1773777700000}, {"instrument": "NDX", "mid_signal": 1388, "gamma_signal": -3, "vega_signal": -67025, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777700000}, {"instrument": "NDX", "mid_signal": 246749, "gamma_signal": 1380, "vega_signal": 7967242, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777705000}, {"instrument": "NDX", "mid_signal": -371598, "gamma_signal": 1857, "vega_signal": 7496736, "option_type": "P", "stock_price": 24783.775, "utc_time": 1773777705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.775, "utc_time": 1773777710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.775, "utc_time": 1773777710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.775, "utc_time": 1773777715000}, {"instrument": "NDX", "mid_signal": -149264, "gamma_signal": -3191, "vega_signal": 75729130, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777720000}, {"instrument": "NDX", "mid_signal": 375, "gamma_signal": -1, "vega_signal": -18863, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777815000}, {"instrument": "NDX", "mid_signal": -54525, "gamma_signal": 326, "vega_signal": 1693404, "option_type": "P", "stock_price": 24789.775, "utc_time": 1773777815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.775, "utc_time": 1773777820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.775, "utc_time": 1773777820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.775, "utc_time": 1773777825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.775, "utc_time": 1773777825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.775, "utc_time": 1773777830000}, {"instrument": "NDX", "mid_signal": 938997, "gamma_signal": -3272, "vega_signal": -12250655, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777840000}, {"instrument": "NDX", "mid_signal": -258799, "gamma_signal": -1150, "vega_signal": -10096089, "option_type": "C", "stock_price": 24792.275, "utc_time": 1773777845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.275, "utc_time": 1773777850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.275, "utc_time": 1773777850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.275, "utc_time": 1773777855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.275, "utc_time": 1773777855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.275, "utc_time": 1773777860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.275, "utc_time": 1773777860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.275, "utc_time": 1773777865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.275, "utc_time": 1773777865000}, {"instrument": "NDX", "mid_signal": -72509, "gamma_signal": -640, "vega_signal": -3380115, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.275, "utc_time": 1773777870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777875000}, {"instrument": "NDX", "mid_signal": -12814, "gamma_signal": 39, "vega_signal": 678417, "option_type": "P", "stock_price": 24790.925000000003, "utc_time": 1773777875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.925000000003, "utc_time": 1773777880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.925000000003, "utc_time": 1773777880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.925000000003, "utc_time": 1773777885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.925000000003, "utc_time": 1773777885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777890000}, {"instrument": "NDX", "mid_signal": -863886, "gamma_signal": 3153, "vega_signal": 11914783, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777905000}, {"instrument": "NDX", "mid_signal": 37558, "gamma_signal": 509, "vega_signal": 1231774, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777945000}, {"instrument": "NDX", "mid_signal": 222083, "gamma_signal": 1900, "vega_signal": 5217893, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773777955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773777960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773777965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777970000}, {"instrument": "NDX", "mid_signal": -85477, "gamma_signal": 440, "vega_signal": 3100997, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773777970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773777975000}, {"instrument": "NDX", "mid_signal": -85469, "gamma_signal": 440, "vega_signal": 3100709, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773777975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773777980000}, {"instrument": "NDX", "mid_signal": -153994, "gamma_signal": 344, "vega_signal": 9645337, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773777980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773777985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773777985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773777990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773777990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773777995000}, {"instrument": "NDX", "mid_signal": -656026, "gamma_signal": 3569, "vega_signal": 15473650, "option_type": "P", "stock_price": 24789.3, "utc_time": 1773777995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.3, "utc_time": 1773778000000}, {"instrument": "NDX", "mid_signal": 36821, "gamma_signal": -216, "vega_signal": -1210967, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778020000}, {"instrument": "NDX", "mid_signal": 43940, "gamma_signal": -170, "vega_signal": -1989315, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773778020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.8, "utc_time": 1773778025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773778025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.8, "utc_time": 1773778030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773778030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.8, "utc_time": 1773778035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773778035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.8, "utc_time": 1773778040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773778040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.8, "utc_time": 1773778045000}, {"instrument": "NDX", "mid_signal": 277903, "gamma_signal": -1451, "vega_signal": -6146632, "option_type": "P", "stock_price": 24787, "utc_time": 1773778045000}, {"instrument": "NDX", "mid_signal": -220801, "gamma_signal": -1594, "vega_signal": -4576089, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773778050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778080000}, {"instrument": "NDX", "mid_signal": -73340, "gamma_signal": -854, "vega_signal": -2168056, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773778085000}, {"instrument": "NDX", "mid_signal": -2286885, "gamma_signal": 8762, "vega_signal": 33995914, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773778085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773778090000}, {"instrument": "NDX", "mid_signal": 39167, "gamma_signal": -212, "vega_signal": -1397527, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778090000}, {"instrument": "NDX", "mid_signal": 1200587, "gamma_signal": 3652, "vega_signal": 12848923, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773778095000}, {"instrument": "NDX", "mid_signal": -218498, "gamma_signal": 1180, "vega_signal": 5153734, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778130000}, {"instrument": "NDX", "mid_signal": 213468, "gamma_signal": -361, "vega_signal": -14288380, "option_type": "P", "stock_price": 24786, "utc_time": 1773778130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773778135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773778135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773778140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773778140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773778145000}, {"instrument": "NDX", "mid_signal": 27888, "gamma_signal": -162, "vega_signal": -951520, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778170000}, {"instrument": "NDX", "mid_signal": -49988, "gamma_signal": -637, "vega_signal": -1570933, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778175000}, {"instrument": "NDX", "mid_signal": -11872, "gamma_signal": 62, "vega_signal": 448332, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778195000}, {"instrument": "NDX", "mid_signal": 7387, "gamma_signal": 46, "vega_signal": 482287, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773778200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773778200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773778205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773778205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773778210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773778210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773778215000}, {"instrument": "NDX", "mid_signal": 938611, "gamma_signal": -3230, "vega_signal": -12224009, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778265000}, {"instrument": "NDX", "mid_signal": 442629, "gamma_signal": 2853, "vega_signal": 8394150, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778295000}, {"instrument": "NDX", "mid_signal": 230379, "gamma_signal": -1248, "vega_signal": -5349368, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778300000}, {"instrument": "NDX", "mid_signal": -25976, "gamma_signal": -86, "vega_signal": -4650279, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778335000}, {"instrument": "NDX", "mid_signal": 609952, "gamma_signal": 1559, "vega_signal": -9384999, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773778340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778340000}, {"instrument": "NDX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -989, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773778345000}, {"instrument": "NDX", "mid_signal": 206729, "gamma_signal": -1142, "vega_signal": -4933642, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773778345000}, {"instrument": "NDX", "mid_signal": -200706, "gamma_signal": -968, "vega_signal": -8357400, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773778350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773778350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773778355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.9, "utc_time": 1773778355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773778360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.9, "utc_time": 1773778360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773778365000}, {"instrument": "NDX", "mid_signal": -947497, "gamma_signal": 3297, "vega_signal": 12249155, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773778365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773778370000}, {"instrument": "NDX", "mid_signal": 981986, "gamma_signal": -226, "vega_signal": -168054262, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773778375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773778380000}, {"instrument": "NDX", "mid_signal": 1143509, "gamma_signal": -3540, "vega_signal": -12729672, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773778385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778385000}, {"instrument": "NDX", "mid_signal": 179644, "gamma_signal": 477, "vega_signal": 1809667, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773778390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778390000}, {"instrument": "NDX", "mid_signal": -835575, "gamma_signal": -3604, "vega_signal": -11721514, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773778395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778410000}, {"instrument": "NDX", "mid_signal": -1070672, "gamma_signal": -3648, "vega_signal": -12607384, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773778415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773778420000}, {"instrument": "NDX", "mid_signal": 1096096, "gamma_signal": -603, "vega_signal": -73875797, "option_type": "P", "stock_price": 24791, "utc_time": 1773778420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778430000}, {"instrument": "NDX", "mid_signal": 1251858, "gamma_signal": 3547, "vega_signal": 12779008, "option_type": "C", "stock_price": 24792, "utc_time": 1773778435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773778440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792, "utc_time": 1773778440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773778445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792, "utc_time": 1773778445000}, {"instrument": "NDX", "mid_signal": -1568491, "gamma_signal": -10880, "vega_signal": -59662634, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792, "utc_time": 1773778450000}, {"instrument": "NDX", "mid_signal": -262207, "gamma_signal": -2137, "vega_signal": -5873750, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778455000}, {"instrument": "NDX", "mid_signal": 222814, "gamma_signal": -1225, "vega_signal": -5213201, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773778460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773778465000}, {"instrument": "NDX", "mid_signal": -1048912, "gamma_signal": -8547, "vega_signal": -23496897, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773778470000}, {"instrument": "NDX", "mid_signal": -421903, "gamma_signal": 2007, "vega_signal": 8134543, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773778470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773778475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773778475000}, {"instrument": "NDX", "mid_signal": 1216403, "gamma_signal": 3571, "vega_signal": 12780760, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773778480000}, {"instrument": "NDX", "mid_signal": 885635, "gamma_signal": -3175, "vega_signal": -11972012, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773778480000}, {"instrument": "NDX", "mid_signal": -1311066, "gamma_signal": -10684, "vega_signal": -29369462, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773778485000}, {"instrument": "NDX", "mid_signal": -234770, "gamma_signal": -403, "vega_signal": -30043270, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773778495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773778500000}], "nextExp": [{"instrument": "NDX", "mid_signal": -1421311, "gamma_signal": -7632, "vega_signal": -23174405, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773754215000}, {"instrument": "NDX", "mid_signal": -1321832, "gamma_signal": 6292, "vega_signal": 24916612, "option_type": "P", "stock_price": 24762.7, "utc_time": 1773754215000}, {"instrument": "NDX", "mid_signal": 34789, "gamma_signal": 432, "vega_signal": 1143991, "option_type": "C", "stock_price": 24757.9, "utc_time": 1773754220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773754220000}, {"instrument": "NDX", "mid_signal": -2247826, "gamma_signal": -9858, "vega_signal": -31458644, "option_type": "C", "stock_price": 24758.4, "utc_time": 1773754225000}, {"instrument": "NDX", "mid_signal": -491013, "gamma_signal": 2271, "vega_signal": 8899063, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754225000}, {"instrument": "NDX", "mid_signal": 2816354, "gamma_signal": 9135, "vega_signal": 31511319, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773754230000}, {"instrument": "NDX", "mid_signal": 2597908, "gamma_signal": -765, "vega_signal": 2402004, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773754230000}, {"instrument": "NDX", "mid_signal": 1950726, "gamma_signal": 6493, "vega_signal": 22242433, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754235000}, {"instrument": "NDX", "mid_signal": -1144831, "gamma_signal": 3590, "vega_signal": 12684087, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754235000}, {"instrument": "NDX", "mid_signal": -737076, "gamma_signal": -7028, "vega_signal": -18980714, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754240000}, {"instrument": "NDX", "mid_signal": -1007638, "gamma_signal": 3426, "vega_signal": 12394166, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754240000}, {"instrument": "NDX", "mid_signal": 1085225, "gamma_signal": 3418, "vega_signal": 11827732, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773754245000}, {"instrument": "NDX", "mid_signal": 2362476, "gamma_signal": -7250, "vega_signal": -25453198, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773754245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773754250000}, {"instrument": "NDX", "mid_signal": -1181433, "gamma_signal": 3626, "vega_signal": 12728706, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773754250000}, {"instrument": "NDX", "mid_signal": 1349565, "gamma_signal": 4074, "vega_signal": 13947081, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773754255000}, {"instrument": "NDX", "mid_signal": -705174, "gamma_signal": 2871, "vega_signal": 10844900, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773754255000}, {"instrument": "NDX", "mid_signal": -1274114, "gamma_signal": -15246, "vega_signal": -40873251, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773754260000}, {"instrument": "NDX", "mid_signal": 3049584, "gamma_signal": -7341, "vega_signal": -24065720, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773754260000}, {"instrument": "NDX", "mid_signal": 3230540, "gamma_signal": 5583, "vega_signal": 9745111, "option_type": "C", "stock_price": 24755.2, "utc_time": 1773754265000}, {"instrument": "NDX", "mid_signal": -649517, "gamma_signal": 4743, "vega_signal": 8052739, "option_type": "P", "stock_price": 24758.4, "utc_time": 1773754265000}, {"instrument": "NDX", "mid_signal": 5773670, "gamma_signal": 31665, "vega_signal": 41195601, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773754270000}, {"instrument": "NDX", "mid_signal": -3713, "gamma_signal": 17, "vega_signal": 87838, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773754270000}, {"instrument": "NDX", "mid_signal": 2763732, "gamma_signal": 9098, "vega_signal": 12780871, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754275000}, {"instrument": "NDX", "mid_signal": 936, "gamma_signal": -3, "vega_signal": -23308, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754275000}, {"instrument": "NDX", "mid_signal": 43609, "gamma_signal": -97, "vega_signal": -117871, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754280000}, {"instrument": "NDX", "mid_signal": -1165224, "gamma_signal": 4739, "vega_signal": 6383405, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754280000}, {"instrument": "NDX", "mid_signal": -577784, "gamma_signal": -4296, "vega_signal": -5273161, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754285000}, {"instrument": "NDX", "mid_signal": 649179, "gamma_signal": -3294, "vega_signal": -4877070, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754285000}, {"instrument": "NDX", "mid_signal": -1202863, "gamma_signal": -5211, "vega_signal": -7024676, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773754290000}, {"instrument": "NDX", "mid_signal": 174062, "gamma_signal": -1315, "vega_signal": -2289708, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773754290000}, {"instrument": "NDX", "mid_signal": 3693, "gamma_signal": 21, "vega_signal": 82535, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773754295000}, {"instrument": "NDX", "mid_signal": 2233810, "gamma_signal": -9586, "vega_signal": -13543631, "option_type": "P", "stock_price": 24766.3, "utc_time": 1773754295000}, {"instrument": "NDX", "mid_signal": 1165633, "gamma_signal": 10946, "vega_signal": 12716427, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773754300000}, {"instrument": "NDX", "mid_signal": 6027195, "gamma_signal": -15138, "vega_signal": -20292582, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773754300000}, {"instrument": "NDX", "mid_signal": -18683235, "gamma_signal": -74245, "vega_signal": -101544639, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773754305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773754305000}, {"instrument": "NDX", "mid_signal": 1856543, "gamma_signal": 9891, "vega_signal": 12577706, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773754310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773754310000}, {"instrument": "NDX", "mid_signal": 677491, "gamma_signal": 807, "vega_signal": 1802176, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773754315000}, {"instrument": "NDX", "mid_signal": 1469103, "gamma_signal": -9758, "vega_signal": -15255982, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773754315000}, {"instrument": "NDX", "mid_signal": 590823, "gamma_signal": 5971, "vega_signal": 6614765, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773754320000}, {"instrument": "NDX", "mid_signal": -1145521, "gamma_signal": 4936, "vega_signal": 6715699, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773754320000}, {"instrument": "NDX", "mid_signal": 206787, "gamma_signal": 2352, "vega_signal": 2566667, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773754325000}, {"instrument": "NDX", "mid_signal": 3908, "gamma_signal": -23, "vega_signal": -86808, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773754325000}, {"instrument": "NDX", "mid_signal": -393080, "gamma_signal": -3645, "vega_signal": 491465, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773754330000}, {"instrument": "NDX", "mid_signal": 1555220, "gamma_signal": -3899, "vega_signal": -3461623, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754335000}, {"instrument": "NDX", "mid_signal": -1398440, "gamma_signal": 5086, "vega_signal": 6606210, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754335000}, {"instrument": "NDX", "mid_signal": -687137, "gamma_signal": -6082, "vega_signal": -6981511, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754340000}, {"instrument": "NDX", "mid_signal": 1206565, "gamma_signal": -7040, "vega_signal": -10512711, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754340000}, {"instrument": "NDX", "mid_signal": 1058398, "gamma_signal": -1206, "vega_signal": 31849, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754345000}, {"instrument": "NDX", "mid_signal": 1011778, "gamma_signal": -5497, "vega_signal": -8192256, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754345000}, {"instrument": "NDX", "mid_signal": 144791, "gamma_signal": 2169, "vega_signal": 2287453, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754350000}, {"instrument": "NDX", "mid_signal": -1495715, "gamma_signal": 8771, "vega_signal": 13195491, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754350000}, {"instrument": "NDX", "mid_signal": 1466027, "gamma_signal": 4792, "vega_signal": 6942126, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754355000}, {"instrument": "NDX", "mid_signal": -473897, "gamma_signal": 3753, "vega_signal": 7919819, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754355000}, {"instrument": "NDX", "mid_signal": -243232, "gamma_signal": -5889, "vega_signal": -6058784, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773754360000}, {"instrument": "NDX", "mid_signal": 3150745, "gamma_signal": -13895, "vega_signal": -19239680, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773754360000}, {"instrument": "NDX", "mid_signal": -3192023, "gamma_signal": -15293, "vega_signal": -19950190, "option_type": "C", "stock_price": 24816.9, "utc_time": 1773754365000}, {"instrument": "NDX", "mid_signal": -717168, "gamma_signal": 3954, "vega_signal": 5799663, "option_type": "P", "stock_price": 24815.9, "utc_time": 1773754365000}, {"instrument": "NDX", "mid_signal": 3440645, "gamma_signal": 25714, "vega_signal": 29580046, "option_type": "C", "stock_price": 24824.2, "utc_time": 1773754370000}, {"instrument": "NDX", "mid_signal": -1143208, "gamma_signal": 4189, "vega_signal": 5511036, "option_type": "P", "stock_price": 24824.2, "utc_time": 1773754370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.2, "utc_time": 1773754375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.2, "utc_time": 1773754375000}, {"instrument": "NDX", "mid_signal": -3377588, "gamma_signal": -2958, "vega_signal": -5555055, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773754380000}, {"instrument": "NDX", "mid_signal": -2020119, "gamma_signal": 7017, "vega_signal": 8079476, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773754380000}, {"instrument": "NDX", "mid_signal": 882111, "gamma_signal": 1818, "vega_signal": 3080864, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773754385000}, {"instrument": "NDX", "mid_signal": 1835433, "gamma_signal": -9196, "vega_signal": -12820940, "option_type": "P", "stock_price": 24824.9, "utc_time": 1773754385000}, {"instrument": "NDX", "mid_signal": 1090643, "gamma_signal": 5964, "vega_signal": 7302883, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773754390000}, {"instrument": "NDX", "mid_signal": 548917, "gamma_signal": -4209, "vega_signal": -7053487, "option_type": "P", "stock_price": 24826.2, "utc_time": 1773754390000}, {"instrument": "NDX", "mid_signal": 3057550, "gamma_signal": 20235, "vega_signal": 23626888, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773754395000}, {"instrument": "NDX", "mid_signal": -1616040, "gamma_signal": 8596, "vega_signal": 12500042, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754395000}, {"instrument": "NDX", "mid_signal": 1162503, "gamma_signal": 5268, "vega_signal": 6745254, "option_type": "C", "stock_price": 24823.3, "utc_time": 1773754400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754400000}, {"instrument": "NDX", "mid_signal": -2389332, "gamma_signal": -9816, "vega_signal": -12792476, "option_type": "C", "stock_price": 24823.3, "utc_time": 1773754405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.3, "utc_time": 1773754405000}, {"instrument": "NDX", "mid_signal": -1958508, "gamma_signal": -21067, "vega_signal": -22641612, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773754410000}, {"instrument": "NDX", "mid_signal": 1398859, "gamma_signal": -5944, "vega_signal": -7416341, "option_type": "P", "stock_price": 24816.2, "utc_time": 1773754410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773754415000}, {"instrument": "NDX", "mid_signal": -1253712, "gamma_signal": 5230, "vega_signal": 6760894, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773754415000}, {"instrument": "NDX", "mid_signal": 309613, "gamma_signal": -4483, "vega_signal": -3775692, "option_type": "C", "stock_price": 24820, "utc_time": 1773754420000}, {"instrument": "NDX", "mid_signal": 2614675, "gamma_signal": -10534, "vega_signal": -13467831, "option_type": "P", "stock_price": 24821, "utc_time": 1773754420000}, {"instrument": "NDX", "mid_signal": 2659385, "gamma_signal": 8214, "vega_signal": 10543548, "option_type": "C", "stock_price": 24822.4, "utc_time": 1773754425000}, {"instrument": "NDX", "mid_signal": 731705, "gamma_signal": -4047, "vega_signal": -6076703, "option_type": "P", "stock_price": 24820.7, "utc_time": 1773754425000}, {"instrument": "NDX", "mid_signal": 2551058, "gamma_signal": 8353, "vega_signal": 10742623, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773754430000}, {"instrument": "NDX", "mid_signal": 1482127, "gamma_signal": -5687, "vega_signal": -6722738, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754430000}, {"instrument": "NDX", "mid_signal": 744721, "gamma_signal": -1114, "vega_signal": 170135, "option_type": "C", "stock_price": 24836.7, "utc_time": 1773754435000}, {"instrument": "NDX", "mid_signal": 24254940, "gamma_signal": -67309, "vega_signal": -78919698, "option_type": "P", "stock_price": 24835.9, "utc_time": 1773754435000}, {"instrument": "NDX", "mid_signal": -5339919, "gamma_signal": -23651, "vega_signal": -30351660, "option_type": "C", "stock_price": 24841.4, "utc_time": 1773754440000}, {"instrument": "NDX", "mid_signal": 464366, "gamma_signal": -2306, "vega_signal": -3033139, "option_type": "P", "stock_price": 24841.4, "utc_time": 1773754440000}, {"instrument": "NDX", "mid_signal": -75367, "gamma_signal": 2291, "vega_signal": 2075711, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773754445000}, {"instrument": "NDX", "mid_signal": -55715, "gamma_signal": 434, "vega_signal": 908060, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773754445000}, {"instrument": "NDX", "mid_signal": -1432455, "gamma_signal": -13326, "vega_signal": -14549733, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754450000}, {"instrument": "NDX", "mid_signal": 155048, "gamma_signal": 1308, "vega_signal": 3152502, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754450000}, {"instrument": "NDX", "mid_signal": 2046983, "gamma_signal": 3480, "vega_signal": 6485265, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754455000}, {"instrument": "NDX", "mid_signal": 2806533, "gamma_signal": -17008, "vega_signal": -25547073, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754455000}, {"instrument": "NDX", "mid_signal": -618056, "gamma_signal": -5785, "vega_signal": -6388412, "option_type": "C", "stock_price": 24826.8, "utc_time": 1773754460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754460000}, {"instrument": "NDX", "mid_signal": -1748046, "gamma_signal": -15313, "vega_signal": -16899161, "option_type": "C", "stock_price": 24826.8, "utc_time": 1773754465000}, {"instrument": "NDX", "mid_signal": 503427, "gamma_signal": -3147, "vega_signal": -4796223, "option_type": "P", "stock_price": 24826.8, "utc_time": 1773754465000}, {"instrument": "NDX", "mid_signal": -8078000, "gamma_signal": -68845, "vega_signal": -76180787, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773754470000}, {"instrument": "NDX", "mid_signal": 19363656, "gamma_signal": -44847, "vega_signal": -49618709, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754470000}, {"instrument": "NDX", "mid_signal": 2150258, "gamma_signal": 8745, "vega_signal": 10983105, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773754475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754475000}, {"instrument": "NDX", "mid_signal": -2144551, "gamma_signal": -19696, "vega_signal": -21512563, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773754480000}, {"instrument": "NDX", "mid_signal": 17418, "gamma_signal": -130, "vega_signal": -332235, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773754480000}, {"instrument": "NDX", "mid_signal": -1823755, "gamma_signal": -13968, "vega_signal": -15753628, "option_type": "C", "stock_price": 24824.3, "utc_time": 1773754485000}, {"instrument": "NDX", "mid_signal": 2333646, "gamma_signal": -10381, "vega_signal": -13481561, "option_type": "P", "stock_price": 24823.7, "utc_time": 1773754485000}, {"instrument": "NDX", "mid_signal": 993167, "gamma_signal": 4286, "vega_signal": 5460217, "option_type": "C", "stock_price": 24821.2, "utc_time": 1773754490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.3, "utc_time": 1773754490000}, {"instrument": "NDX", "mid_signal": 1021979, "gamma_signal": 7631, "vega_signal": 8457432, "option_type": "C", "stock_price": 24826, "utc_time": 1773754495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.2, "utc_time": 1773754495000}, {"instrument": "NDX", "mid_signal": 1995506, "gamma_signal": 14788, "vega_signal": 16636991, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773754500000}, {"instrument": "NDX", "mid_signal": 10433569, "gamma_signal": -38482, "vega_signal": -52817841, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773754500000}, {"instrument": "NDX", "mid_signal": -2358274, "gamma_signal": -21018, "vega_signal": -22893238, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773754505000}, {"instrument": "NDX", "mid_signal": -410033, "gamma_signal": -2849, "vega_signal": -3078278, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773754510000}, {"instrument": "NDX", "mid_signal": -505306, "gamma_signal": 3770, "vega_signal": 6552814, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773754510000}, {"instrument": "NDX", "mid_signal": -273090, "gamma_signal": -777, "vega_signal": -1177101, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773754515000}, {"instrument": "NDX", "mid_signal": -147323, "gamma_signal": 1196, "vega_signal": 2292597, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773754515000}, {"instrument": "NDX", "mid_signal": 48205, "gamma_signal": -1266, "vega_signal": 2609459, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754520000}, {"instrument": "NDX", "mid_signal": -4424291, "gamma_signal": 5481, "vega_signal": 5616852, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754520000}, {"instrument": "NDX", "mid_signal": -2836368, "gamma_signal": -22970, "vega_signal": -25420873, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754525000}, {"instrument": "NDX", "mid_signal": 712950, "gamma_signal": -4144, "vega_signal": -6077375, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754525000}, {"instrument": "NDX", "mid_signal": -291700, "gamma_signal": -296, "vega_signal": -738781, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773754530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754530000}, {"instrument": "NDX", "mid_signal": 3487894, "gamma_signal": 29773, "vega_signal": 32613135, "option_type": "C", "stock_price": 24830.4, "utc_time": 1773754535000}, {"instrument": "NDX", "mid_signal": 693904, "gamma_signal": -4001, "vega_signal": -5717113, "option_type": "P", "stock_price": 24831.5, "utc_time": 1773754535000}, {"instrument": "NDX", "mid_signal": 6374793, "gamma_signal": 36077, "vega_signal": 42277490, "option_type": "C", "stock_price": 24837.9, "utc_time": 1773754540000}, {"instrument": "NDX", "mid_signal": 1763910, "gamma_signal": -12327, "vega_signal": -19670214, "option_type": "P", "stock_price": 24838.9, "utc_time": 1773754540000}, {"instrument": "NDX", "mid_signal": -3939601, "gamma_signal": -11549, "vega_signal": -15898007, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773754545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.9, "utc_time": 1773754545000}, {"instrument": "NDX", "mid_signal": -796311, "gamma_signal": -2871, "vega_signal": -3750968, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.5, "utc_time": 1773754550000}, {"instrument": "NDX", "mid_signal": 342819, "gamma_signal": 3680, "vega_signal": 3843752, "option_type": "C", "stock_price": 24828.3, "utc_time": 1773754555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773754555000}, {"instrument": "NDX", "mid_signal": -2553630, "gamma_signal": -20366, "vega_signal": -22183315, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773754560000}, {"instrument": "NDX", "mid_signal": 2076554, "gamma_signal": -12261, "vega_signal": -16994313, "option_type": "P", "stock_price": 24828, "utc_time": 1773754560000}, {"instrument": "NDX", "mid_signal": -9674844, "gamma_signal": -57468, "vega_signal": -65720233, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773754565000}, {"instrument": "NDX", "mid_signal": 699521, "gamma_signal": -3654, "vega_signal": -4461280, "option_type": "P", "stock_price": 24818, "utc_time": 1773754565000}, {"instrument": "NDX", "mid_signal": -838951, "gamma_signal": -7455, "vega_signal": -8058503, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773754570000}, {"instrument": "NDX", "mid_signal": 620148, "gamma_signal": -2170, "vega_signal": -2041350, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754570000}, {"instrument": "NDX", "mid_signal": -15117, "gamma_signal": -261, "vega_signal": -292568, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773754575000}, {"instrument": "NDX", "mid_signal": -428518, "gamma_signal": 2703, "vega_signal": 3919557, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773754580000}, {"instrument": "NDX", "mid_signal": -894494, "gamma_signal": 5807, "vega_signal": 8549968, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754580000}, {"instrument": "NDX", "mid_signal": 276513, "gamma_signal": 769, "vega_signal": 1044490, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773754585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754585000}, {"instrument": "NDX", "mid_signal": -581969, "gamma_signal": -4799, "vega_signal": -5204612, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773754590000}, {"instrument": "NDX", "mid_signal": -401870, "gamma_signal": 2758, "vega_signal": 4159581, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773754590000}, {"instrument": "NDX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -105, "option_type": "C", "stock_price": 24821, "utc_time": 1773754595000}, {"instrument": "NDX", "mid_signal": -1566578, "gamma_signal": 7333, "vega_signal": 8860753, "option_type": "P", "stock_price": 24820, "utc_time": 1773754595000}, {"instrument": "NDX", "mid_signal": -304670, "gamma_signal": -1229, "vega_signal": -1401318, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773754600000}, {"instrument": "NDX", "mid_signal": -2395449, "gamma_signal": 8077, "vega_signal": 10006061, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773754600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773754605000}, {"instrument": "NDX", "mid_signal": -3296511, "gamma_signal": 15946, "vega_signal": 20033710, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773754605000}, {"instrument": "NDX", "mid_signal": 2635772, "gamma_signal": 17542, "vega_signal": 19764349, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773754610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773754610000}, {"instrument": "NDX", "mid_signal": 518418, "gamma_signal": 4467, "vega_signal": 4860561, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773754615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773754615000}, {"instrument": "NDX", "mid_signal": 1036799, "gamma_signal": 8934, "vega_signal": 9720769, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773754620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773754620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773754625000}, {"instrument": "NDX", "mid_signal": 1120044, "gamma_signal": -5319, "vega_signal": -6683207, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773754625000}, {"instrument": "NDX", "mid_signal": 1141257, "gamma_signal": 10492, "vega_signal": 11433035, "option_type": "C", "stock_price": 24822, "utc_time": 1773754630000}, {"instrument": "NDX", "mid_signal": 2076477, "gamma_signal": -10784, "vega_signal": -14385073, "option_type": "P", "stock_price": 24822, "utc_time": 1773754630000}, {"instrument": "NDX", "mid_signal": -45871, "gamma_signal": -223, "vega_signal": -262996, "option_type": "C", "stock_price": 24822, "utc_time": 1773754635000}, {"instrument": "NDX", "mid_signal": -189248, "gamma_signal": 1474, "vega_signal": 2427704, "option_type": "P", "stock_price": 24828, "utc_time": 1773754635000}, {"instrument": "NDX", "mid_signal": -1026110, "gamma_signal": -8076, "vega_signal": -8851661, "option_type": "C", "stock_price": 24828, "utc_time": 1773754640000}, {"instrument": "NDX", "mid_signal": 6458514, "gamma_signal": -18474, "vega_signal": -24322637, "option_type": "P", "stock_price": 24828, "utc_time": 1773754640000}, {"instrument": "NDX", "mid_signal": -518592, "gamma_signal": -4468, "vega_signal": -4862186, "option_type": "C", "stock_price": 24828, "utc_time": 1773754645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773754645000}, {"instrument": "NDX", "mid_signal": -1141437, "gamma_signal": -10494, "vega_signal": -11434881, "option_type": "C", "stock_price": 24825.9, "utc_time": 1773754650000}, {"instrument": "NDX", "mid_signal": 675060, "gamma_signal": -4064, "vega_signal": -5612607, "option_type": "P", "stock_price": 24827.2, "utc_time": 1773754650000}, {"instrument": "NDX", "mid_signal": -9441, "gamma_signal": -70, "vega_signal": -205316, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773754655000}, {"instrument": "NDX", "mid_signal": -114531, "gamma_signal": 678, "vega_signal": 875882, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754655000}, {"instrument": "NDX", "mid_signal": 197034, "gamma_signal": 1755, "vega_signal": 1839819, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754665000}, {"instrument": "NDX", "mid_signal": 1068218, "gamma_signal": -5242, "vega_signal": -6633088, "option_type": "P", "stock_price": 24823.7, "utc_time": 1773754665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.7, "utc_time": 1773754670000}, {"instrument": "NDX", "mid_signal": -3900546, "gamma_signal": 8934, "vega_signal": 9721630, "option_type": "P", "stock_price": 24821, "utc_time": 1773754670000}, {"instrument": "NDX", "mid_signal": 3047, "gamma_signal": 27, "vega_signal": 68784, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773754675000}, {"instrument": "NDX", "mid_signal": 1216008, "gamma_signal": -5501, "vega_signal": -6713112, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773754675000}, {"instrument": "NDX", "mid_signal": 16627, "gamma_signal": 278, "vega_signal": 317288, "option_type": "C", "stock_price": 24825.9, "utc_time": 1773754680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773754680000}, {"instrument": "NDX", "mid_signal": 1745958, "gamma_signal": 6686, "vega_signal": 8448148, "option_type": "C", "stock_price": 24826, "utc_time": 1773754685000}, {"instrument": "NDX", "mid_signal": 502154, "gamma_signal": -3326, "vega_signal": -4763220, "option_type": "P", "stock_price": 24830, "utc_time": 1773754685000}, {"instrument": "NDX", "mid_signal": -530214, "gamma_signal": -4487, "vega_signal": -4917635, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773754690000}, {"instrument": "NDX", "mid_signal": 864038, "gamma_signal": -4791, "vega_signal": -6236149, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773754695000}, {"instrument": "NDX", "mid_signal": 2260519, "gamma_signal": -9953, "vega_signal": -11668705, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773754695000}, {"instrument": "NDX", "mid_signal": 16846249, "gamma_signal": 174053, "vega_signal": 188458347, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754700000}, {"instrument": "NDX", "mid_signal": 978520, "gamma_signal": -6758, "vega_signal": -10090637, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754700000}, {"instrument": "NDX", "mid_signal": 1081600, "gamma_signal": 5587, "vega_signal": 6635953, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754705000}, {"instrument": "NDX", "mid_signal": 2474205, "gamma_signal": 5928, "vega_signal": 8046092, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773754710000}, {"instrument": "NDX", "mid_signal": 6436249, "gamma_signal": -25207, "vega_signal": -32216255, "option_type": "P", "stock_price": 24841.3, "utc_time": 1773754710000}, {"instrument": "NDX", "mid_signal": -1266037, "gamma_signal": -9962, "vega_signal": -11144826, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773754715000}, {"instrument": "NDX", "mid_signal": 2701118, "gamma_signal": -14211, "vega_signal": -18390691, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754715000}, {"instrument": "NDX", "mid_signal": 811289, "gamma_signal": 2487, "vega_signal": 3331162, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773754720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773754725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773754725000}, {"instrument": "NDX", "mid_signal": 1193297, "gamma_signal": 7416, "vega_signal": 8485341, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773754730000}, {"instrument": "NDX", "mid_signal": 5356424, "gamma_signal": -23797, "vega_signal": -29503059, "option_type": "P", "stock_price": 24836.5, "utc_time": 1773754730000}, {"instrument": "NDX", "mid_signal": 12578087, "gamma_signal": 107399, "vega_signal": 116355766, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773754735000}, {"instrument": "NDX", "mid_signal": -678441, "gamma_signal": 4132, "vega_signal": 5616355, "option_type": "P", "stock_price": 24838.5, "utc_time": 1773754735000}, {"instrument": "NDX", "mid_signal": 2478718, "gamma_signal": 13526, "vega_signal": 15682100, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754740000}, {"instrument": "NDX", "mid_signal": -796194, "gamma_signal": 4581, "vega_signal": 6041115, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754740000}, {"instrument": "NDX", "mid_signal": -635335, "gamma_signal": -5117, "vega_signal": -5575418, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773754745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773754750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773754750000}, {"instrument": "NDX", "mid_signal": 111667, "gamma_signal": 1475, "vega_signal": 1602181, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773754755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773754755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773754760000}, {"instrument": "NDX", "mid_signal": -1003845, "gamma_signal": 7037, "vega_signal": 11719189, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754760000}, {"instrument": "NDX", "mid_signal": 889835, "gamma_signal": 8109, "vega_signal": 8718717, "option_type": "C", "stock_price": 24830.9, "utc_time": 1773754765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754765000}, {"instrument": "NDX", "mid_signal": 552651, "gamma_signal": 4639, "vega_signal": 5034639, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754770000}, {"instrument": "NDX", "mid_signal": -121942, "gamma_signal": 984, "vega_signal": 1719294, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754775000}, {"instrument": "NDX", "mid_signal": -2226939, "gamma_signal": 2759, "vega_signal": 2920804, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773754775000}, {"instrument": "NDX", "mid_signal": 1772322, "gamma_signal": 2680, "vega_signal": 3913002, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754780000}, {"instrument": "NDX", "mid_signal": 1185534, "gamma_signal": -5528, "vega_signal": -6709615, "option_type": "P", "stock_price": 24833.3, "utc_time": 1773754780000}, {"instrument": "NDX", "mid_signal": 720519, "gamma_signal": 10450, "vega_signal": 11489950, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754785000}, {"instrument": "NDX", "mid_signal": 442962, "gamma_signal": -3012, "vega_signal": -4223084, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773754785000}, {"instrument": "NDX", "mid_signal": 561714, "gamma_signal": 4748, "vega_signal": 5070868, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773754790000}, {"instrument": "NDX", "mid_signal": 1249802, "gamma_signal": -5785, "vega_signal": -7282189, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773754790000}, {"instrument": "NDX", "mid_signal": 1586371, "gamma_signal": 14898, "vega_signal": 15765566, "option_type": "C", "stock_price": 24840.9, "utc_time": 1773754795000}, {"instrument": "NDX", "mid_signal": 4785696, "gamma_signal": -26922, "vega_signal": -35416554, "option_type": "P", "stock_price": 24840.9, "utc_time": 1773754795000}, {"instrument": "NDX", "mid_signal": -15380222, "gamma_signal": -117870, "vega_signal": -127812597, "option_type": "C", "stock_price": 24829.8, "utc_time": 1773754800000}, {"instrument": "NDX", "mid_signal": -2694171, "gamma_signal": 15269, "vega_signal": 20999471, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754800000}, {"instrument": "NDX", "mid_signal": 2321038, "gamma_signal": 14247, "vega_signal": 15978137, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773754805000}, {"instrument": "NDX", "mid_signal": -2800086, "gamma_signal": 12833, "vega_signal": 15293858, "option_type": "P", "stock_price": 24834.9, "utc_time": 1773754805000}, {"instrument": "NDX", "mid_signal": -3216186, "gamma_signal": -30743, "vega_signal": -32414733, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773754810000}, {"instrument": "NDX", "mid_signal": 2711870, "gamma_signal": 15999, "vega_signal": 18192347, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754820000}, {"instrument": "NDX", "mid_signal": 4331113, "gamma_signal": -19897, "vega_signal": -24512786, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754820000}, {"instrument": "NDX", "mid_signal": -359295, "gamma_signal": -4831, "vega_signal": -5076588, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754825000}, {"instrument": "NDX", "mid_signal": -561662, "gamma_signal": -4747, "vega_signal": -5070200, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754830000}, {"instrument": "NDX", "mid_signal": 1215752, "gamma_signal": -5520, "vega_signal": -6693590, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754835000}, {"instrument": "NDX", "mid_signal": -3377749, "gamma_signal": -34006, "vega_signal": -35486586, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773754840000}, {"instrument": "NDX", "mid_signal": -2348305, "gamma_signal": 13102, "vega_signal": 17260508, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754840000}, {"instrument": "NDX", "mid_signal": -2980201, "gamma_signal": -25886, "vega_signal": -27600847, "option_type": "C", "stock_price": 24818, "utc_time": 1773754845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754845000}, {"instrument": "NDX", "mid_signal": 66129, "gamma_signal": 277, "vega_signal": 357392, "option_type": "C", "stock_price": 24817.7, "utc_time": 1773754850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818, "utc_time": 1773754850000}, {"instrument": "NDX", "mid_signal": -1812296, "gamma_signal": -16874, "vega_signal": -17726409, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773754855000}, {"instrument": "NDX", "mid_signal": 1239315, "gamma_signal": -5620, "vega_signal": -6706147, "option_type": "P", "stock_price": 24819, "utc_time": 1773754855000}, {"instrument": "NDX", "mid_signal": 495192, "gamma_signal": 4467, "vega_signal": 4709924, "option_type": "C", "stock_price": 24817.7, "utc_time": 1773754860000}, {"instrument": "NDX", "mid_signal": 379321, "gamma_signal": -2709, "vega_signal": -3978699, "option_type": "P", "stock_price": 24824.3, "utc_time": 1773754860000}, {"instrument": "NDX", "mid_signal": -30, "gamma_signal": 0, "vega_signal": -186, "option_type": "C", "stock_price": 24827, "utc_time": 1773754865000}, {"instrument": "NDX", "mid_signal": 3955713, "gamma_signal": -8937, "vega_signal": -9421880, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754865000}, {"instrument": "NDX", "mid_signal": 2800973, "gamma_signal": 15593, "vega_signal": 17819543, "option_type": "C", "stock_price": 24829, "utc_time": 1773754870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773754870000}, {"instrument": "NDX", "mid_signal": -495364, "gamma_signal": -4469, "vega_signal": -4711556, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754875000}, {"instrument": "NDX", "mid_signal": 281942, "gamma_signal": -2119, "vega_signal": -3243473, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754875000}, {"instrument": "NDX", "mid_signal": -1486091, "gamma_signal": -13407, "vega_signal": -14134668, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754880000}, {"instrument": "NDX", "mid_signal": -1183454, "gamma_signal": 7539, "vega_signal": 10375938, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754885000}, {"instrument": "NDX", "mid_signal": -294505, "gamma_signal": -3223, "vega_signal": -3345334, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773754890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754890000}, {"instrument": "NDX", "mid_signal": 587036, "gamma_signal": 5404, "vega_signal": 5651950, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773754895000}, {"instrument": "NDX", "mid_signal": 564045, "gamma_signal": -4240, "vega_signal": -6488800, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773754895000}, {"instrument": "NDX", "mid_signal": 284075, "gamma_signal": -246, "vega_signal": 67381, "option_type": "C", "stock_price": 24834.9, "utc_time": 1773754900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773754900000}, {"instrument": "NDX", "mid_signal": -1255947, "gamma_signal": -9905, "vega_signal": -10624694, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773754905000}, {"instrument": "NDX", "mid_signal": 211200, "gamma_signal": -1643, "vega_signal": -2625802, "option_type": "P", "stock_price": 24834.5, "utc_time": 1773754905000}, {"instrument": "NDX", "mid_signal": 1186513, "gamma_signal": 5708, "vega_signal": 6672198, "option_type": "C", "stock_price": 24835, "utc_time": 1773754910000}, {"instrument": "NDX", "mid_signal": 2969416, "gamma_signal": -16608, "vega_signal": -21635143, "option_type": "P", "stock_price": 24836.3, "utc_time": 1773754910000}, {"instrument": "NDX", "mid_signal": 7660711, "gamma_signal": 50496, "vega_signal": 55123020, "option_type": "C", "stock_price": 24838.4, "utc_time": 1773754915000}, {"instrument": "NDX", "mid_signal": 1742918, "gamma_signal": -8328, "vega_signal": -10325701, "option_type": "P", "stock_price": 24838.4, "utc_time": 1773754915000}, {"instrument": "NDX", "mid_signal": -871336, "gamma_signal": -8278, "vega_signal": -8556531, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754920000}, {"instrument": "NDX", "mid_signal": 273110, "gamma_signal": -2079, "vega_signal": -3164853, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773754920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754925000}, {"instrument": "NDX", "mid_signal": -442351, "gamma_signal": -4297, "vega_signal": -4385304, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773754930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773754935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773754935000}, {"instrument": "NDX", "mid_signal": -741095, "gamma_signal": -3226, "vega_signal": -3817755, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754940000}, {"instrument": "NDX", "mid_signal": -293790, "gamma_signal": 1549, "vega_signal": 1749699, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754940000}, {"instrument": "NDX", "mid_signal": -545989, "gamma_signal": -4768, "vega_signal": -4977260, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754945000}, {"instrument": "NDX", "mid_signal": -545989, "gamma_signal": -4768, "vega_signal": -4977260, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754950000}, {"instrument": "NDX", "mid_signal": 1057224, "gamma_signal": -5407, "vega_signal": -6573546, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754950000}, {"instrument": "NDX", "mid_signal": 1154642, "gamma_signal": 2827, "vega_signal": 4024590, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754955000}, {"instrument": "NDX", "mid_signal": -13363895, "gamma_signal": -44217, "vega_signal": -55121607, "option_type": "C", "stock_price": 24830.7, "utc_time": 1773754960000}, {"instrument": "NDX", "mid_signal": 1165054, "gamma_signal": -5584, "vega_signal": -6663193, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773754960000}, {"instrument": "NDX", "mid_signal": -127125, "gamma_signal": -1719, "vega_signal": -1769990, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773754965000}, {"instrument": "NDX", "mid_signal": 1682737, "gamma_signal": -8286, "vega_signal": -10378556, "option_type": "P", "stock_price": 24829.5, "utc_time": 1773754965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773754970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.5, "utc_time": 1773754970000}, {"instrument": "NDX", "mid_signal": -545857, "gamma_signal": -4767, "vega_signal": -4976057, "option_type": "C", "stock_price": 24830.4, "utc_time": 1773754975000}, {"instrument": "NDX", "mid_signal": 56795, "gamma_signal": -421, "vega_signal": -1062292, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754975000}, {"instrument": "NDX", "mid_signal": -1529266, "gamma_signal": -7423, "vega_signal": -8599802, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773754980000}, {"instrument": "NDX", "mid_signal": -909327, "gamma_signal": 2627, "vega_signal": 2214909, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773754980000}, {"instrument": "NDX", "mid_signal": -3437384, "gamma_signal": -13545, "vega_signal": -16205212, "option_type": "C", "stock_price": 24830, "utc_time": 1773754985000}, {"instrument": "NDX", "mid_signal": 2441886, "gamma_signal": -11312, "vega_signal": -13356628, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773754985000}, {"instrument": "NDX", "mid_signal": -538713, "gamma_signal": -4809, "vega_signal": -4936758, "option_type": "C", "stock_price": 24834, "utc_time": 1773754990000}, {"instrument": "NDX", "mid_signal": 1456907, "gamma_signal": -9680, "vega_signal": -13521335, "option_type": "P", "stock_price": 24833.5, "utc_time": 1773754990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834, "utc_time": 1773754995000}, {"instrument": "NDX", "mid_signal": 616868, "gamma_signal": -4010, "vega_signal": -5322319, "option_type": "P", "stock_price": 24836, "utc_time": 1773754995000}, {"instrument": "NDX", "mid_signal": 2324949, "gamma_signal": 15406, "vega_signal": 16566070, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773755000000}, {"instrument": "NDX", "mid_signal": 10461621, "gamma_signal": -53984, "vega_signal": -65356246, "option_type": "P", "stock_price": 24839.7, "utc_time": 1773755000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773755005000}, {"instrument": "NDX", "mid_signal": -391302, "gamma_signal": 1340, "vega_signal": 1187664, "option_type": "P", "stock_price": 24841, "utc_time": 1773755005000}, {"instrument": "NDX", "mid_signal": 538880, "gamma_signal": 4810, "vega_signal": 4938289, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841, "utc_time": 1773755010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.7, "utc_time": 1773755015000}, {"instrument": "NDX", "mid_signal": -1200087, "gamma_signal": -10663, "vega_signal": -11087108, "option_type": "C", "stock_price": 24841, "utc_time": 1773755020000}, {"instrument": "NDX", "mid_signal": 1284604, "gamma_signal": -5843, "vega_signal": -6683268, "option_type": "P", "stock_price": 24841.4, "utc_time": 1773755020000}, {"instrument": "NDX", "mid_signal": 257441, "gamma_signal": 2998, "vega_signal": 3030322, "option_type": "C", "stock_price": 24840.3, "utc_time": 1773755025000}, {"instrument": "NDX", "mid_signal": 2593212, "gamma_signal": -12691, "vega_signal": -15408522, "option_type": "P", "stock_price": 24842, "utc_time": 1773755025000}, {"instrument": "NDX", "mid_signal": -1698980, "gamma_signal": -17057, "vega_signal": -17391607, "option_type": "C", "stock_price": 24841, "utc_time": 1773755030000}, {"instrument": "NDX", "mid_signal": 816803, "gamma_signal": -4796, "vega_signal": -6075664, "option_type": "P", "stock_price": 24841.7, "utc_time": 1773755030000}, {"instrument": "NDX", "mid_signal": 323566, "gamma_signal": 3517, "vega_signal": 3563452, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773755035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841, "utc_time": 1773755035000}, {"instrument": "NDX", "mid_signal": -10465151, "gamma_signal": -36080, "vega_signal": -44290743, "option_type": "C", "stock_price": 24839.2, "utc_time": 1773755040000}, {"instrument": "NDX", "mid_signal": 617002, "gamma_signal": -4011, "vega_signal": -5323476, "option_type": "P", "stock_price": 24841.4, "utc_time": 1773755040000}, {"instrument": "NDX", "mid_signal": -646947, "gamma_signal": -7032, "vega_signal": -7124867, "option_type": "C", "stock_price": 24835.5, "utc_time": 1773755045000}, {"instrument": "NDX", "mid_signal": 94402, "gamma_signal": -762, "vega_signal": -1391036, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773755045000}, {"instrument": "NDX", "mid_signal": -21545781, "gamma_signal": -128353, "vega_signal": -140659172, "option_type": "C", "stock_price": 24832, "utc_time": 1773755050000}, {"instrument": "NDX", "mid_signal": -414887, "gamma_signal": 3125, "vega_signal": 4822471, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773755050000}, {"instrument": "NDX", "mid_signal": 3314746, "gamma_signal": 69008, "vega_signal": 67271222, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773755055000}, {"instrument": "NDX", "mid_signal": -117705, "gamma_signal": 696, "vega_signal": 824373, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755055000}, {"instrument": "NDX", "mid_signal": -12715923, "gamma_signal": -113892, "vega_signal": -114868335, "option_type": "C", "stock_price": 24829.4, "utc_time": 1773755060000}, {"instrument": "NDX", "mid_signal": -314498, "gamma_signal": 2445, "vega_signal": 3489860, "option_type": "P", "stock_price": 24829.4, "utc_time": 1773755060000}, {"instrument": "NDX", "mid_signal": -13025261, "gamma_signal": -71343, "vega_signal": -77701071, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.4, "utc_time": 1773755065000}, {"instrument": "NDX", "mid_signal": -1335022, "gamma_signal": -6682, "vega_signal": -7392671, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773755070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773755070000}, {"instrument": "NDX", "mid_signal": 1021884, "gamma_signal": 9528, "vega_signal": 9562357, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773755075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773755075000}, {"instrument": "NDX", "mid_signal": -604247, "gamma_signal": -1041, "vega_signal": -1608780, "option_type": "C", "stock_price": 24827.3, "utc_time": 1773755080000}, {"instrument": "NDX", "mid_signal": 2050602, "gamma_signal": -12495, "vega_signal": -15610115, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773755080000}, {"instrument": "NDX", "mid_signal": 895096, "gamma_signal": 8685, "vega_signal": 8680735, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773755085000}, {"instrument": "NDX", "mid_signal": -2970098, "gamma_signal": 16658, "vega_signal": 20282989, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773755085000}, {"instrument": "NDX", "mid_signal": -789232, "gamma_signal": -5815, "vega_signal": -5982965, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773755090000}, {"instrument": "NDX", "mid_signal": 650833, "gamma_signal": -4294, "vega_signal": -5467127, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755090000}, {"instrument": "NDX", "mid_signal": 1309577, "gamma_signal": 9785, "vega_signal": 10075555, "option_type": "C", "stock_price": 24830, "utc_time": 1773755095000}, {"instrument": "NDX", "mid_signal": 179494, "gamma_signal": -1456, "vega_signal": -2312558, "option_type": "P", "stock_price": 24831.5, "utc_time": 1773755095000}, {"instrument": "NDX", "mid_signal": 7875896, "gamma_signal": 70086, "vega_signal": 70673614, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755100000}, {"instrument": "NDX", "mid_signal": 702751, "gamma_signal": -3124, "vega_signal": -3026840, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773755100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773755105000}, {"instrument": "NDX", "mid_signal": 3037806, "gamma_signal": -18639, "vega_signal": -23121539, "option_type": "P", "stock_price": 24836.8, "utc_time": 1773755105000}, {"instrument": "NDX", "mid_signal": -2025827, "gamma_signal": -11128, "vega_signal": -12239775, "option_type": "C", "stock_price": 24839.8, "utc_time": 1773755110000}, {"instrument": "NDX", "mid_signal": 5055867, "gamma_signal": -9092, "vega_signal": -9664443, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773755110000}, {"instrument": "NDX", "mid_signal": 314704, "gamma_signal": 3507, "vega_signal": 3486683, "option_type": "C", "stock_price": 24838.3, "utc_time": 1773755115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773755115000}, {"instrument": "NDX", "mid_signal": 2918641, "gamma_signal": 12978, "vega_signal": 15060112, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773755120000}, {"instrument": "NDX", "mid_signal": 24647158, "gamma_signal": 206948, "vega_signal": 210939746, "option_type": "C", "stock_price": 24847.4, "utc_time": 1773755125000}, {"instrument": "NDX", "mid_signal": 14564098, "gamma_signal": -30623, "vega_signal": -35793452, "option_type": "P", "stock_price": 24847.8, "utc_time": 1773755125000}, {"instrument": "NDX", "mid_signal": -858675, "gamma_signal": -8688, "vega_signal": -8633491, "option_type": "C", "stock_price": 24846.4, "utc_time": 1773755130000}, {"instrument": "NDX", "mid_signal": 605455, "gamma_signal": -4057, "vega_signal": -5257872, "option_type": "P", "stock_price": 24846.4, "utc_time": 1773755130000}, {"instrument": "NDX", "mid_signal": 5342730, "gamma_signal": 27523, "vega_signal": 30674535, "option_type": "C", "stock_price": 24848.5, "utc_time": 1773755135000}, {"instrument": "NDX", "mid_signal": 7023475, "gamma_signal": -25814, "vega_signal": -28693000, "option_type": "P", "stock_price": 24849, "utc_time": 1773755135000}, {"instrument": "NDX", "mid_signal": -592809, "gamma_signal": -14663, "vega_signal": -13839762, "option_type": "C", "stock_price": 24849, "utc_time": 1773755140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.5, "utc_time": 1773755140000}, {"instrument": "NDX", "mid_signal": -20, "gamma_signal": 0, "vega_signal": -233, "option_type": "C", "stock_price": 24849, "utc_time": 1773755145000}, {"instrument": "NDX", "mid_signal": 1226047, "gamma_signal": -5872, "vega_signal": -6678994, "option_type": "P", "stock_price": 24851.2, "utc_time": 1773755145000}, {"instrument": "NDX", "mid_signal": -448334, "gamma_signal": -3866, "vega_signal": -3986382, "option_type": "C", "stock_price": 24849.7, "utc_time": 1773755150000}, {"instrument": "NDX", "mid_signal": 2451927, "gamma_signal": -11742, "vega_signal": -13357074, "option_type": "P", "stock_price": 24849.5, "utc_time": 1773755150000}, {"instrument": "NDX", "mid_signal": 14702355, "gamma_signal": 97068, "vega_signal": 103233096, "option_type": "C", "stock_price": 24855.3, "utc_time": 1773755155000}, {"instrument": "NDX", "mid_signal": 4835117, "gamma_signal": -22827, "vega_signal": -26014106, "option_type": "P", "stock_price": 24853.9, "utc_time": 1773755155000}, {"instrument": "NDX", "mid_signal": 9637233, "gamma_signal": 75525, "vega_signal": 78274933, "option_type": "C", "stock_price": 24863.3, "utc_time": 1773755160000}, {"instrument": "NDX", "mid_signal": 2729123, "gamma_signal": -16751, "vega_signal": -21170925, "option_type": "P", "stock_price": 24863.5, "utc_time": 1773755160000}, {"instrument": "NDX", "mid_signal": -952789, "gamma_signal": -9207, "vega_signal": -9179417, "option_type": "C", "stock_price": 24863, "utc_time": 1773755165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.3, "utc_time": 1773755165000}, {"instrument": "NDX", "mid_signal": 8592399, "gamma_signal": 63139, "vega_signal": 66052322, "option_type": "C", "stock_price": 24871.5, "utc_time": 1773755170000}, {"instrument": "NDX", "mid_signal": 3399440, "gamma_signal": -19021, "vega_signal": -23729906, "option_type": "P", "stock_price": 24871.5, "utc_time": 1773755170000}, {"instrument": "NDX", "mid_signal": 1722548, "gamma_signal": 21570, "vega_signal": 20109732, "option_type": "C", "stock_price": 24871.7, "utc_time": 1773755175000}, {"instrument": "NDX", "mid_signal": 98293, "gamma_signal": -796, "vega_signal": -1434602, "option_type": "P", "stock_price": 24871.7, "utc_time": 1773755175000}, {"instrument": "NDX", "mid_signal": 2269763, "gamma_signal": 16610, "vega_signal": 16537254, "option_type": "C", "stock_price": 24874.5, "utc_time": 1773755180000}, {"instrument": "NDX", "mid_signal": -465137, "gamma_signal": 3420, "vega_signal": 4516443, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755180000}, {"instrument": "NDX", "mid_signal": 201460, "gamma_signal": -5459, "vega_signal": -4403658, "option_type": "C", "stock_price": 24877.8, "utc_time": 1773755185000}, {"instrument": "NDX", "mid_signal": 2217258, "gamma_signal": -16049, "vega_signal": -26809048, "option_type": "P", "stock_price": 24878.5, "utc_time": 1773755185000}, {"instrument": "NDX", "mid_signal": -1681569, "gamma_signal": 5432, "vega_signal": 4668881, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773755190000}, {"instrument": "NDX", "mid_signal": -1465375, "gamma_signal": 6904, "vega_signal": 7965561, "option_type": "P", "stock_price": 24878, "utc_time": 1773755190000}, {"instrument": "NDX", "mid_signal": -3485115, "gamma_signal": -12619, "vega_signal": -14686908, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773755195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878, "utc_time": 1773755195000}, {"instrument": "NDX", "mid_signal": -1224017, "gamma_signal": 6708, "vega_signal": 3967364, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755200000}, {"instrument": "NDX", "mid_signal": -2227068, "gamma_signal": 11765, "vega_signal": 12497950, "option_type": "P", "stock_price": 24878.9, "utc_time": 1773755200000}, {"instrument": "NDX", "mid_signal": -726630, "gamma_signal": -11042, "vega_signal": -10102857, "option_type": "C", "stock_price": 24875.8, "utc_time": 1773755205000}, {"instrument": "NDX", "mid_signal": 2147156, "gamma_signal": -10837, "vega_signal": -12018140, "option_type": "P", "stock_price": 24875, "utc_time": 1773755205000}, {"instrument": "NDX", "mid_signal": 5336247, "gamma_signal": 37485, "vega_signal": 37601417, "option_type": "C", "stock_price": 24876.5, "utc_time": 1773755210000}, {"instrument": "NDX", "mid_signal": -1120918, "gamma_signal": 5843, "vega_signal": 6383642, "option_type": "P", "stock_price": 24876.5, "utc_time": 1773755210000}, {"instrument": "NDX", "mid_signal": 9039062, "gamma_signal": 64762, "vega_signal": 64670250, "option_type": "C", "stock_price": 24880, "utc_time": 1773755215000}, {"instrument": "NDX", "mid_signal": 1540455, "gamma_signal": -11273, "vega_signal": -14431858, "option_type": "P", "stock_price": 24880.2, "utc_time": 1773755215000}, {"instrument": "NDX", "mid_signal": -1564796, "gamma_signal": -10875, "vega_signal": -10859848, "option_type": "C", "stock_price": 24874.7, "utc_time": 1773755220000}, {"instrument": "NDX", "mid_signal": -961109, "gamma_signal": 4451, "vega_signal": 4134795, "option_type": "P", "stock_price": 24876, "utc_time": 1773755220000}, {"instrument": "NDX", "mid_signal": -4343335, "gamma_signal": -24487, "vega_signal": -25658626, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.7, "utc_time": 1773755225000}, {"instrument": "NDX", "mid_signal": 3072434, "gamma_signal": 35872, "vega_signal": 32523949, "option_type": "C", "stock_price": 24876, "utc_time": 1773755230000}, {"instrument": "NDX", "mid_signal": -2027128, "gamma_signal": 12462, "vega_signal": 15697468, "option_type": "P", "stock_price": 24876.3, "utc_time": 1773755230000}, {"instrument": "NDX", "mid_signal": 4965682, "gamma_signal": 28293, "vega_signal": 29257194, "option_type": "C", "stock_price": 24878.8, "utc_time": 1773755235000}, {"instrument": "NDX", "mid_signal": 2952889, "gamma_signal": -15942, "vega_signal": -19081468, "option_type": "P", "stock_price": 24877.5, "utc_time": 1773755235000}, {"instrument": "NDX", "mid_signal": -538661, "gamma_signal": 2276, "vega_signal": 1828644, "option_type": "C", "stock_price": 24875, "utc_time": 1773755240000}, {"instrument": "NDX", "mid_signal": 864901, "gamma_signal": -3374, "vega_signal": -2186882, "option_type": "P", "stock_price": 24877.5, "utc_time": 1773755240000}, {"instrument": "NDX", "mid_signal": -1305058, "gamma_signal": -12236, "vega_signal": -11182929, "option_type": "C", "stock_price": 24872.8, "utc_time": 1773755245000}, {"instrument": "NDX", "mid_signal": -939027, "gamma_signal": 6820, "vega_signal": 9072518, "option_type": "P", "stock_price": 24874.8, "utc_time": 1773755245000}, {"instrument": "NDX", "mid_signal": -4385363, "gamma_signal": -38559, "vega_signal": -36434301, "option_type": "C", "stock_price": 24871, "utc_time": 1773755250000}, {"instrument": "NDX", "mid_signal": -3337021, "gamma_signal": 20421, "vega_signal": 24779633, "option_type": "P", "stock_price": 24871, "utc_time": 1773755250000}, {"instrument": "NDX", "mid_signal": -99825, "gamma_signal": -12431, "vega_signal": -9874668, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755255000}, {"instrument": "NDX", "mid_signal": 2267579, "gamma_signal": -12079, "vega_signal": -13279798, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773755255000}, {"instrument": "NDX", "mid_signal": 426213, "gamma_signal": 4693, "vega_signal": 4268971, "option_type": "C", "stock_price": 24871.7, "utc_time": 1773755260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.2, "utc_time": 1773755260000}, {"instrument": "NDX", "mid_signal": 719483, "gamma_signal": 6045, "vega_signal": 5735135, "option_type": "C", "stock_price": 24873, "utc_time": 1773755265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.7, "utc_time": 1773755265000}, {"instrument": "NDX", "mid_signal": -184838230, "gamma_signal": -1649049, "vega_signal": -1543728293, "option_type": "C", "stock_price": 24870.9, "utc_time": 1773755270000}, {"instrument": "NDX", "mid_signal": 2052239, "gamma_signal": -4693, "vega_signal": -4269084, "option_type": "P", "stock_price": 24872.4, "utc_time": 1773755270000}, {"instrument": "NDX", "mid_signal": -529760, "gamma_signal": -29876, "vega_signal": -25816135, "option_type": "C", "stock_price": 24868.8, "utc_time": 1773755275000}, {"instrument": "NDX", "mid_signal": -928037, "gamma_signal": 6521, "vega_signal": 8827850, "option_type": "P", "stock_price": 24867.4, "utc_time": 1773755275000}, {"instrument": "NDX", "mid_signal": -827771, "gamma_signal": -7480, "vega_signal": -6964692, "option_type": "C", "stock_price": 24868.3, "utc_time": 1773755280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24868.8, "utc_time": 1773755280000}, {"instrument": "NDX", "mid_signal": 1286046, "gamma_signal": 9880, "vega_signal": 9312420, "option_type": "C", "stock_price": 24872, "utc_time": 1773755285000}, {"instrument": "NDX", "mid_signal": 3471776, "gamma_signal": -18034, "vega_signal": -19541739, "option_type": "P", "stock_price": 24870.4, "utc_time": 1773755285000}, {"instrument": "NDX", "mid_signal": 1022923, "gamma_signal": 6508, "vega_signal": 6503817, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755290000}, {"instrument": "NDX", "mid_signal": 687276, "gamma_signal": -4530, "vega_signal": -5598613, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755290000}, {"instrument": "NDX", "mid_signal": 1022065, "gamma_signal": 7843, "vega_signal": 7494196, "option_type": "C", "stock_price": 24872.5, "utc_time": 1773755295000}, {"instrument": "NDX", "mid_signal": 485921, "gamma_signal": -3477, "vega_signal": -4623177, "option_type": "P", "stock_price": 24872.5, "utc_time": 1773755295000}, {"instrument": "NDX", "mid_signal": -39519972, "gamma_signal": -364798, "vega_signal": -334494052, "option_type": "C", "stock_price": 24875.5, "utc_time": 1773755300000}, {"instrument": "NDX", "mid_signal": -3618962, "gamma_signal": 22733, "vega_signal": 27584256, "option_type": "P", "stock_price": 24874.3, "utc_time": 1773755300000}, {"instrument": "NDX", "mid_signal": 1291548, "gamma_signal": 11788, "vega_signal": 10844619, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755305000}, {"instrument": "NDX", "mid_signal": 23207, "gamma_signal": -172, "vega_signal": -420735, "option_type": "P", "stock_price": 24876, "utc_time": 1773755305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755310000}, {"instrument": "NDX", "mid_signal": -687307, "gamma_signal": 4530, "vega_signal": 5598860, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773755310000}, {"instrument": "NDX", "mid_signal": -1941167, "gamma_signal": -15094, "vega_signal": -14276452, "option_type": "C", "stock_price": 24870.9, "utc_time": 1773755315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773755315000}, {"instrument": "NDX", "mid_signal": 443159, "gamma_signal": 5861, "vega_signal": 5177280, "option_type": "C", "stock_price": 24872.3, "utc_time": 1773755320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.9, "utc_time": 1773755320000}, {"instrument": "NDX", "mid_signal": 1433238, "gamma_signal": 7238, "vega_signal": 7729343, "option_type": "C", "stock_price": 24872.4, "utc_time": 1773755325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.3, "utc_time": 1773755325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.4, "utc_time": 1773755330000}, {"instrument": "NDX", "mid_signal": -687301, "gamma_signal": 4530, "vega_signal": 5598815, "option_type": "P", "stock_price": 24872.7, "utc_time": 1773755330000}, {"instrument": "NDX", "mid_signal": -961704, "gamma_signal": -3095, "vega_signal": -5393397, "option_type": "C", "stock_price": 24878, "utc_time": 1773755335000}, {"instrument": "NDX", "mid_signal": 32687, "gamma_signal": -245, "vega_signal": -566699, "option_type": "P", "stock_price": 24874.2, "utc_time": 1773755335000}, {"instrument": "NDX", "mid_signal": 1836333, "gamma_signal": 12447, "vega_signal": 12206479, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773755340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878, "utc_time": 1773755340000}, {"instrument": "NDX", "mid_signal": 4722269, "gamma_signal": 44921, "vega_signal": 40973601, "option_type": "C", "stock_price": 24879.8, "utc_time": 1773755345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.3, "utc_time": 1773755345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773755350000}, {"instrument": "NDX", "mid_signal": 243372, "gamma_signal": -1912, "vega_signal": -2895035, "option_type": "P", "stock_price": 24878.5, "utc_time": 1773755350000}, {"instrument": "NDX", "mid_signal": 1062180, "gamma_signal": 15446, "vega_signal": 13074181, "option_type": "C", "stock_price": 24879.2, "utc_time": 1773755355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773755355000}, {"instrument": "NDX", "mid_signal": -167465, "gamma_signal": -2525, "vega_signal": -2181973, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773755360000}, {"instrument": "NDX", "mid_signal": 806420, "gamma_signal": -5135, "vega_signal": -6008861, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773755360000}, {"instrument": "NDX", "mid_signal": 2972675, "gamma_signal": 8195, "vega_signal": 7660794, "option_type": "C", "stock_price": 24877.2, "utc_time": 1773755365000}, {"instrument": "NDX", "mid_signal": 1383763, "gamma_signal": -6633, "vega_signal": -6576813, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773755365000}, {"instrument": "NDX", "mid_signal": -1076022, "gamma_signal": -4306, "vega_signal": -4683969, "option_type": "C", "stock_price": 24875.7, "utc_time": 1773755370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773755370000}, {"instrument": "NDX", "mid_signal": 374752, "gamma_signal": 4536, "vega_signal": 3913491, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755375000}, {"instrument": "NDX", "mid_signal": 2101, "gamma_signal": -12, "vega_signal": -48335, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773755375000}, {"instrument": "NDX", "mid_signal": -368656, "gamma_signal": -4199, "vega_signal": -3661351, "option_type": "C", "stock_price": 24876.7, "utc_time": 1773755380000}, {"instrument": "NDX", "mid_signal": -1249501, "gamma_signal": 6468, "vega_signal": 6650378, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773755380000}, {"instrument": "NDX", "mid_signal": 2303563, "gamma_signal": 228, "vega_signal": 983977, "option_type": "C", "stock_price": 24878.2, "utc_time": 1773755385000}, {"instrument": "NDX", "mid_signal": 649409, "gamma_signal": -4956, "vega_signal": -6224286, "option_type": "P", "stock_price": 24877.9, "utc_time": 1773755385000}, {"instrument": "NDX", "mid_signal": 1885693, "gamma_signal": 16069, "vega_signal": 14717062, "option_type": "C", "stock_price": 24878, "utc_time": 1773755390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.2, "utc_time": 1773755390000}, {"instrument": "NDX", "mid_signal": -1260762, "gamma_signal": -8937, "vega_signal": -8545460, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773755395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878, "utc_time": 1773755395000}, {"instrument": "NDX", "mid_signal": 1317908, "gamma_signal": 10035, "vega_signal": 9496189, "option_type": "C", "stock_price": 24878.95, "utc_time": 1773755400000}, {"instrument": "NDX", "mid_signal": -2371207, "gamma_signal": 12726, "vega_signal": 13285112, "option_type": "P", "stock_price": 24879.05, "utc_time": 1773755400000}, {"instrument": "NDX", "mid_signal": -1860770, "gamma_signal": -7300, "vega_signal": -8148278, "option_type": "C", "stock_price": 24878.45, "utc_time": 1773755405000}, {"instrument": "NDX", "mid_signal": -609755, "gamma_signal": 4159, "vega_signal": 5258884, "option_type": "P", "stock_price": 24877.95, "utc_time": 1773755405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755410000}, {"instrument": "NDX", "mid_signal": -574197, "gamma_signal": 3935, "vega_signal": 5095890, "option_type": "P", "stock_price": 24878.05, "utc_time": 1773755410000}, {"instrument": "NDX", "mid_signal": 235450, "gamma_signal": 3262, "vega_signal": 2823251, "option_type": "C", "stock_price": 24877.95, "utc_time": 1773755415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.65, "utc_time": 1773755415000}, {"instrument": "NDX", "mid_signal": -702319, "gamma_signal": -6118, "vega_signal": -5660694, "option_type": "C", "stock_price": 24879.65, "utc_time": 1773755420000}, {"instrument": "NDX", "mid_signal": -1238050, "gamma_signal": 6457, "vega_signal": 6681096, "option_type": "P", "stock_price": 24879.05, "utc_time": 1773755420000}, {"instrument": "NDX", "mid_signal": 584338, "gamma_signal": 1881, "vega_signal": 2380266, "option_type": "C", "stock_price": 24875.05, "utc_time": 1773755425000}, {"instrument": "NDX", "mid_signal": -77350, "gamma_signal": 588, "vega_signal": 1262550, "option_type": "P", "stock_price": 24875.05, "utc_time": 1773755425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.05, "utc_time": 1773755430000}, {"instrument": "NDX", "mid_signal": 113765, "gamma_signal": -877, "vega_signal": -1662291, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773755430000}, {"instrument": "NDX", "mid_signal": -396366, "gamma_signal": -4666, "vega_signal": -4063964, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773755435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773755435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773755440000}, {"instrument": "NDX", "mid_signal": -1435264, "gamma_signal": 6554, "vega_signal": 6584411, "option_type": "P", "stock_price": 24873.95, "utc_time": 1773755440000}, {"instrument": "NDX", "mid_signal": -2234758, "gamma_signal": -13060, "vega_signal": -13250405, "option_type": "C", "stock_price": 24869.55, "utc_time": 1773755445000}, {"instrument": "NDX", "mid_signal": -1056792, "gamma_signal": 5951, "vega_signal": 6560609, "option_type": "P", "stock_price": 24870.15, "utc_time": 1773755445000}, {"instrument": "NDX", "mid_signal": 3615425, "gamma_signal": 19468, "vega_signal": 20011102, "option_type": "C", "stock_price": 24868.95, "utc_time": 1773755450000}, {"instrument": "NDX", "mid_signal": -2349094, "gamma_signal": 12574, "vega_signal": 13325089, "option_type": "P", "stock_price": 24868.95, "utc_time": 1773755450000}, {"instrument": "NDX", "mid_signal": -852315, "gamma_signal": -1790, "vega_signal": -2615554, "option_type": "C", "stock_price": 24866.45, "utc_time": 1773755455000}, {"instrument": "NDX", "mid_signal": -1292877, "gamma_signal": 8013, "vega_signal": 10053069, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755455000}, {"instrument": "NDX", "mid_signal": 7012839, "gamma_signal": 38558, "vega_signal": 39293424, "option_type": "C", "stock_price": 24867.15, "utc_time": 1773755460000}, {"instrument": "NDX", "mid_signal": 1627894, "gamma_signal": -11806, "vega_signal": -16486506, "option_type": "P", "stock_price": 24868.45, "utc_time": 1773755460000}, {"instrument": "NDX", "mid_signal": 534612, "gamma_signal": -6660, "vega_signal": -4964458, "option_type": "C", "stock_price": 24870.25, "utc_time": 1773755465000}, {"instrument": "NDX", "mid_signal": 3918198, "gamma_signal": -21674, "vega_signal": -24484902, "option_type": "P", "stock_price": 24871.65, "utc_time": 1773755465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.25, "utc_time": 1773755470000}, {"instrument": "NDX", "mid_signal": -1298934, "gamma_signal": 6441, "vega_signal": 6651626, "option_type": "P", "stock_price": 24871.05, "utc_time": 1773755470000}, {"instrument": "NDX", "mid_signal": 411381, "gamma_signal": 4670, "vega_signal": 4155043, "option_type": "C", "stock_price": 24869.05, "utc_time": 1773755475000}, {"instrument": "NDX", "mid_signal": -193520, "gamma_signal": 1519, "vega_signal": 2366889, "option_type": "P", "stock_price": 24869.05, "utc_time": 1773755475000}, {"instrument": "NDX", "mid_signal": 2096590, "gamma_signal": 13281, "vega_signal": 13069707, "option_type": "C", "stock_price": 24872.05, "utc_time": 1773755480000}, {"instrument": "NDX", "mid_signal": 117323, "gamma_signal": -918, "vega_signal": -1645556, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773755480000}, {"instrument": "NDX", "mid_signal": -1048404, "gamma_signal": -6641, "vega_signal": -6535537, "option_type": "C", "stock_price": 24874.65, "utc_time": 1773755485000}, {"instrument": "NDX", "mid_signal": 26782447, "gamma_signal": -172150, "vega_signal": -211004747, "option_type": "P", "stock_price": 24871.45, "utc_time": 1773755485000}, {"instrument": "NDX", "mid_signal": -1635790, "gamma_signal": -5211, "vega_signal": -6129021, "option_type": "C", "stock_price": 24868.75, "utc_time": 1773755490000}, {"instrument": "NDX", "mid_signal": -1298813, "gamma_signal": 6440, "vega_signal": 6651011, "option_type": "P", "stock_price": 24868.75, "utc_time": 1773755490000}, {"instrument": "NDX", "mid_signal": 48027, "gamma_signal": 343, "vega_signal": 326702, "option_type": "C", "stock_price": 24865.55, "utc_time": 1773755495000}, {"instrument": "NDX", "mid_signal": -290192, "gamma_signal": 2207, "vega_signal": 3277598, "option_type": "P", "stock_price": 24868.55, "utc_time": 1773755495000}, {"instrument": "NDX", "mid_signal": 368929, "gamma_signal": -3339, "vega_signal": -2132230, "option_type": "C", "stock_price": 24864.25, "utc_time": 1773755500000}, {"instrument": "NDX", "mid_signal": 1508988, "gamma_signal": -8426, "vega_signal": -9813387, "option_type": "P", "stock_price": 24863.75, "utc_time": 1773755500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.25, "utc_time": 1773755505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.25, "utc_time": 1773755505000}, {"instrument": "NDX", "mid_signal": -762647, "gamma_signal": -9070, "vega_signal": -8009674, "option_type": "C", "stock_price": 24866.45, "utc_time": 1773755510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.25, "utc_time": 1773755510000}, {"instrument": "NDX", "mid_signal": 66111, "gamma_signal": 1106, "vega_signal": 1028395, "option_type": "C", "stock_price": 24867.45, "utc_time": 1773755515000}, {"instrument": "NDX", "mid_signal": 3782396, "gamma_signal": -22381, "vega_signal": -25444583, "option_type": "P", "stock_price": 24866.45, "utc_time": 1773755515000}, {"instrument": "NDX", "mid_signal": -3438944, "gamma_signal": -32777, "vega_signal": -30135466, "option_type": "C", "stock_price": 24863.45, "utc_time": 1773755520000}, {"instrument": "NDX", "mid_signal": 195421, "gamma_signal": -1432, "vega_signal": -1770680, "option_type": "P", "stock_price": 24864.15, "utc_time": 1773755520000}, {"instrument": "NDX", "mid_signal": 1347268, "gamma_signal": 7889, "vega_signal": 8080703, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.45, "utc_time": 1773755525000}, {"instrument": "NDX", "mid_signal": -1020521, "gamma_signal": -10949, "vega_signal": -10004678, "option_type": "C", "stock_price": 24859.65, "utc_time": 1773755530000}, {"instrument": "NDX", "mid_signal": -3501954, "gamma_signal": 17255, "vega_signal": 18663247, "option_type": "P", "stock_price": 24859.65, "utc_time": 1773755530000}, {"instrument": "NDX", "mid_signal": -2000380, "gamma_signal": -16804, "vega_signal": -15921389, "option_type": "C", "stock_price": 24859.25, "utc_time": 1773755535000}, {"instrument": "NDX", "mid_signal": -2530324, "gamma_signal": 14862, "vega_signal": 18852684, "option_type": "P", "stock_price": 24859.25, "utc_time": 1773755535000}, {"instrument": "NDX", "mid_signal": -6286647, "gamma_signal": -51053, "vega_signal": -48628457, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773755540000}, {"instrument": "NDX", "mid_signal": -7004695, "gamma_signal": 40368, "vega_signal": 46272627, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773755540000}, {"instrument": "NDX", "mid_signal": -588353, "gamma_signal": 1111, "vega_signal": 264720, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773755545000}, {"instrument": "NDX", "mid_signal": -891005, "gamma_signal": 3470, "vega_signal": 2700259, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773755545000}, {"instrument": "NDX", "mid_signal": 230188, "gamma_signal": 3115, "vega_signal": 2763251, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773755550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773755550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773755555000}, {"instrument": "NDX", "mid_signal": 1332873, "gamma_signal": -6317, "vega_signal": -6589925, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755560000}, {"instrument": "NDX", "mid_signal": 1146206, "gamma_signal": -6070, "vega_signal": -6593774, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755560000}, {"instrument": "NDX", "mid_signal": -495029, "gamma_signal": -6122, "vega_signal": -5526901, "option_type": "C", "stock_price": 24851.65, "utc_time": 1773755565000}, {"instrument": "NDX", "mid_signal": 2461722, "gamma_signal": -190, "vega_signal": -219796, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755565000}, {"instrument": "NDX", "mid_signal": 2575531, "gamma_signal": 23017, "vega_signal": 21691532, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755570000}, {"instrument": "NDX", "mid_signal": 1912466, "gamma_signal": -11748, "vega_signal": -14949615, "option_type": "P", "stock_price": 24860.95, "utc_time": 1773755570000}, {"instrument": "NDX", "mid_signal": -1714211, "gamma_signal": -11942, "vega_signal": -11812825, "option_type": "C", "stock_price": 24856.45, "utc_time": 1773755575000}, {"instrument": "NDX", "mid_signal": -877396, "gamma_signal": 5277, "vega_signal": 6178615, "option_type": "P", "stock_price": 24858.25, "utc_time": 1773755575000}, {"instrument": "NDX", "mid_signal": 4759800, "gamma_signal": 46853, "vega_signal": 42849827, "option_type": "C", "stock_price": 24855.65, "utc_time": 1773755580000}, {"instrument": "NDX", "mid_signal": -1206997, "gamma_signal": 6160, "vega_signal": 6619544, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.45, "utc_time": 1773755585000}, {"instrument": "NDX", "mid_signal": -1669376, "gamma_signal": 6194, "vega_signal": 5974620, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773755590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755590000}, {"instrument": "NDX", "mid_signal": -3419640, "gamma_signal": -29450, "vega_signal": -27785140, "option_type": "C", "stock_price": 24857.45, "utc_time": 1773755595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.45, "utc_time": 1773755600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755600000}, {"instrument": "NDX", "mid_signal": 1348947, "gamma_signal": 10867, "vega_signal": 10397645, "option_type": "C", "stock_price": 24861.45, "utc_time": 1773755605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755605000}, {"instrument": "NDX", "mid_signal": 1243866, "gamma_signal": 11320, "vega_signal": 10587490, "option_type": "C", "stock_price": 24861.45, "utc_time": 1773755610000}, {"instrument": "NDX", "mid_signal": 10291796, "gamma_signal": -78474, "vega_signal": -113420652, "option_type": "P", "stock_price": 24862.45, "utc_time": 1773755610000}, {"instrument": "NDX", "mid_signal": -387071, "gamma_signal": 289, "vega_signal": -253694, "option_type": "C", "stock_price": 24859.45, "utc_time": 1773755615000}, {"instrument": "NDX", "mid_signal": 294353, "gamma_signal": -2260, "vega_signal": -3300230, "option_type": "P", "stock_price": 24862.75, "utc_time": 1773755615000}, {"instrument": "NDX", "mid_signal": -912139, "gamma_signal": -12076, "vega_signal": -10815960, "option_type": "C", "stock_price": 24859.05, "utc_time": 1773755620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24859.45, "utc_time": 1773755620000}, {"instrument": "NDX", "mid_signal": -1900624, "gamma_signal": -11849, "vega_signal": -11927969, "option_type": "C", "stock_price": 24856.25, "utc_time": 1773755625000}, {"instrument": "NDX", "mid_signal": -622369, "gamma_signal": 4204, "vega_signal": 5295219, "option_type": "P", "stock_price": 24856.55, "utc_time": 1773755625000}, {"instrument": "NDX", "mid_signal": -1567996, "gamma_signal": -10437, "vega_signal": -10369735, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773755630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.25, "utc_time": 1773755630000}, {"instrument": "NDX", "mid_signal": 2087469, "gamma_signal": 30690, "vega_signal": 26845678, "option_type": "C", "stock_price": 24856.05, "utc_time": 1773755635000}, {"instrument": "NDX", "mid_signal": 4736094, "gamma_signal": -32806, "vega_signal": -44762376, "option_type": "P", "stock_price": 24854.25, "utc_time": 1773755635000}, {"instrument": "NDX", "mid_signal": 111669, "gamma_signal": 972, "vega_signal": 884418, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773755640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.05, "utc_time": 1773755640000}, {"instrument": "NDX", "mid_signal": -841052, "gamma_signal": -14664, "vega_signal": -13386472, "option_type": "C", "stock_price": 24855.65, "utc_time": 1773755645000}, {"instrument": "NDX", "mid_signal": 294411, "gamma_signal": -2260, "vega_signal": -3300125, "option_type": "P", "stock_price": 24855.95, "utc_time": 1773755645000}, {"instrument": "NDX", "mid_signal": 45922, "gamma_signal": 771, "vega_signal": 752545, "option_type": "C", "stock_price": 24858.05, "utc_time": 1773755650000}, {"instrument": "NDX", "mid_signal": 1332027, "gamma_signal": -6358, "vega_signal": -6613624, "option_type": "P", "stock_price": 24859.45, "utc_time": 1773755650000}, {"instrument": "NDX", "mid_signal": 1424003, "gamma_signal": 10444, "vega_signal": 10235357, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.05, "utc_time": 1773755655000}, {"instrument": "NDX", "mid_signal": -1705267, "gamma_signal": -10909, "vega_signal": -10928133, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.65, "utc_time": 1773755660000}, {"instrument": "NDX", "mid_signal": 334308, "gamma_signal": 9299, "vega_signal": 8525743, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755665000}, {"instrument": "NDX", "mid_signal": -932723, "gamma_signal": 5474, "vega_signal": 6299837, "option_type": "P", "stock_price": 24862.95, "utc_time": 1773755665000}, {"instrument": "NDX", "mid_signal": -2359557, "gamma_signal": -31355, "vega_signal": -28081229, "option_type": "C", "stock_price": 24863.05, "utc_time": 1773755670000}, {"instrument": "NDX", "mid_signal": -2513113, "gamma_signal": 18313, "vega_signal": 25018463, "option_type": "P", "stock_price": 24861.15, "utc_time": 1773755670000}, {"instrument": "NDX", "mid_signal": -960955, "gamma_signal": -9701, "vega_signal": -8943728, "option_type": "C", "stock_price": 24860.65, "utc_time": 1773755675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.15, "utc_time": 1773755675000}, {"instrument": "NDX", "mid_signal": -330573, "gamma_signal": -704, "vega_signal": -1082752, "option_type": "C", "stock_price": 24867.05, "utc_time": 1773755680000}, {"instrument": "NDX", "mid_signal": -1124197, "gamma_signal": 5106, "vega_signal": 4755482, "option_type": "P", "stock_price": 24866.65, "utc_time": 1773755680000}, {"instrument": "NDX", "mid_signal": 1093929, "gamma_signal": 10569, "vega_signal": 9795614, "option_type": "C", "stock_price": 24874.4, "utc_time": 1773755685000}, {"instrument": "NDX", "mid_signal": 646620, "gamma_signal": -4930, "vega_signal": -7449214, "option_type": "P", "stock_price": 24873.9, "utc_time": 1773755685000}, {"instrument": "NDX", "mid_signal": -224577, "gamma_signal": -6304, "vega_signal": -5254359, "option_type": "C", "stock_price": 24872.5, "utc_time": 1773755690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.4, "utc_time": 1773755690000}, {"instrument": "NDX", "mid_signal": -942939, "gamma_signal": -6305, "vega_signal": -6322640, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755695000}, {"instrument": "NDX", "mid_signal": 1679866, "gamma_signal": -12275, "vega_signal": -16759650, "option_type": "P", "stock_price": 24872.5, "utc_time": 1773755695000}, {"instrument": "NDX", "mid_signal": -1640861, "gamma_signal": -14511, "vega_signal": -13736730, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755700000}, {"instrument": "NDX", "mid_signal": -306090, "gamma_signal": -3772, "vega_signal": -3386491, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755705000}, {"instrument": "NDX", "mid_signal": -1214906, "gamma_signal": 6159, "vega_signal": 6622959, "option_type": "P", "stock_price": 24872.9, "utc_time": 1773755705000}, {"instrument": "NDX", "mid_signal": -1368228, "gamma_signal": -6081, "vega_signal": -6567064, "option_type": "C", "stock_price": 24867.9, "utc_time": 1773755710000}, {"instrument": "NDX", "mid_signal": 176140, "gamma_signal": -957, "vega_signal": -842982, "option_type": "P", "stock_price": 24867.9, "utc_time": 1773755710000}, {"instrument": "NDX", "mid_signal": -112163, "gamma_signal": -1751, "vega_signal": -1578363, "option_type": "C", "stock_price": 24865.8, "utc_time": 1773755715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24867.9, "utc_time": 1773755715000}, {"instrument": "NDX", "mid_signal": -2857805, "gamma_signal": -36406, "vega_signal": -32240152, "option_type": "C", "stock_price": 24865.8, "utc_time": 1773755720000}, {"instrument": "NDX", "mid_signal": 593697, "gamma_signal": -3279, "vega_signal": -2008840, "option_type": "P", "stock_price": 24867.2, "utc_time": 1773755720000}, {"instrument": "NDX", "mid_signal": 1790022, "gamma_signal": 17569, "vega_signal": 16064244, "option_type": "C", "stock_price": 24867.05, "utc_time": 1773755725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24867.2, "utc_time": 1773755725000}, {"instrument": "NDX", "mid_signal": -913489, "gamma_signal": -6400, "vega_signal": -6255264, "option_type": "C", "stock_price": 24865.75, "utc_time": 1773755730000}, {"instrument": "NDX", "mid_signal": 637830, "gamma_signal": -4310, "vega_signal": -5350804, "option_type": "P", "stock_price": 24867.75, "utc_time": 1773755730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24865.75, "utc_time": 1773755735000}, {"instrument": "NDX", "mid_signal": 476151, "gamma_signal": -3440, "vega_signal": -4530175, "option_type": "P", "stock_price": 24865.75, "utc_time": 1773755735000}, {"instrument": "NDX", "mid_signal": -710501, "gamma_signal": -6017, "vega_signal": -5646706, "option_type": "C", "stock_price": 24870.75, "utc_time": 1773755740000}, {"instrument": "NDX", "mid_signal": 1174468, "gamma_signal": -6207, "vega_signal": -6606948, "option_type": "P", "stock_price": 24869.55, "utc_time": 1773755740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.75, "utc_time": 1773755745000}, {"instrument": "NDX", "mid_signal": 8529920, "gamma_signal": -10281, "vega_signal": -7648924, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773755745000}, {"instrument": "NDX", "mid_signal": 1147782, "gamma_signal": 26856, "vega_signal": 22273157, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773755750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755760000}, {"instrument": "NDX", "mid_signal": -2616050, "gamma_signal": -12414, "vega_signal": -13212780, "option_type": "C", "stock_price": 24867.45, "utc_time": 1773755765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755765000}, {"instrument": "NDX", "mid_signal": -9783488, "gamma_signal": -41446, "vega_signal": -45627290, "option_type": "C", "stock_price": 24866.15, "utc_time": 1773755770000}, {"instrument": "NDX", "mid_signal": 476161, "gamma_signal": -3440, "vega_signal": -4530266, "option_type": "P", "stock_price": 24866.25, "utc_time": 1773755770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24866.15, "utc_time": 1773755775000}, {"instrument": "NDX", "mid_signal": -2368497, "gamma_signal": 12487, "vega_signal": 13188261, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755775000}, {"instrument": "NDX", "mid_signal": -2770142, "gamma_signal": -12090, "vega_signal": -13059544, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755785000}, {"instrument": "NDX", "mid_signal": 2573010, "gamma_signal": -17370, "vega_signal": -21455668, "option_type": "P", "stock_price": 24864.05, "utc_time": 1773755785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.05, "utc_time": 1773755790000}, {"instrument": "NDX", "mid_signal": -1247069, "gamma_signal": 6356, "vega_signal": 6604827, "option_type": "P", "stock_price": 24864.95, "utc_time": 1773755790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.95, "utc_time": 1773755795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.95, "utc_time": 1773755795000}, {"instrument": "NDX", "mid_signal": -1035573, "gamma_signal": -6520, "vega_signal": -6497634, "option_type": "C", "stock_price": 24862.45, "utc_time": 1773755800000}, {"instrument": "NDX", "mid_signal": -10337668, "gamma_signal": 19437, "vega_signal": 17879662, "option_type": "P", "stock_price": 24863.45, "utc_time": 1773755800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.45, "utc_time": 1773755805000}, {"instrument": "NDX", "mid_signal": 92104, "gamma_signal": -726, "vega_signal": -1343128, "option_type": "P", "stock_price": 24863.95, "utc_time": 1773755805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.95, "utc_time": 1773755810000}, {"instrument": "NDX", "mid_signal": -1081495, "gamma_signal": 5785, "vega_signal": 5859095, "option_type": "P", "stock_price": 24865.65, "utc_time": 1773755810000}, {"instrument": "NDX", "mid_signal": 827493, "gamma_signal": 6337, "vega_signal": 6022139, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755815000}, {"instrument": "NDX", "mid_signal": -1007894, "gamma_signal": 5843, "vega_signal": 6422370, "option_type": "P", "stock_price": 24863.65, "utc_time": 1773755815000}, {"instrument": "NDX", "mid_signal": -2314001, "gamma_signal": -17756, "vega_signal": -16865022, "option_type": "C", "stock_price": 24861.95, "utc_time": 1773755820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.65, "utc_time": 1773755820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.95, "utc_time": 1773755825000}, {"instrument": "NDX", "mid_signal": 1246884, "gamma_signal": -6355, "vega_signal": -6603844, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755825000}, {"instrument": "NDX", "mid_signal": 1112036, "gamma_signal": 10692, "vega_signal": 9731822, "option_type": "C", "stock_price": 24861.55, "utc_time": 1773755830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755830000}, {"instrument": "NDX", "mid_signal": 1979227, "gamma_signal": 12769, "vega_signal": 12735262, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755835000}, {"instrument": "NDX", "mid_signal": 501886, "gamma_signal": -3558, "vega_signal": -4655031, "option_type": "P", "stock_price": 24861.55, "utc_time": 1773755835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.05, "utc_time": 1773755840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.05, "utc_time": 1773755845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.05, "utc_time": 1773755850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.05, "utc_time": 1773755855000}, {"instrument": "NDX", "mid_signal": -1944093, "gamma_signal": 8850, "vega_signal": 8466197, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755855000}, {"instrument": "NDX", "mid_signal": -6345732, "gamma_signal": -64677, "vega_signal": -58735065, "option_type": "C", "stock_price": 24858.05, "utc_time": 1773755860000}, {"instrument": "NDX", "mid_signal": -1271361, "gamma_signal": 9069, "vega_signal": 12160815, "option_type": "P", "stock_price": 24861.05, "utc_time": 1773755860000}, {"instrument": "NDX", "mid_signal": 82249, "gamma_signal": 1310, "vega_signal": 1221339, "option_type": "C", "stock_price": 24855.55, "utc_time": 1773755865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.05, "utc_time": 1773755865000}, {"instrument": "NDX", "mid_signal": -1530636, "gamma_signal": -17198, "vega_signal": -15572383, "option_type": "C", "stock_price": 24851.65, "utc_time": 1773755870000}, {"instrument": "NDX", "mid_signal": -2081232, "gamma_signal": 12186, "vega_signal": 15105855, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773755870000}, {"instrument": "NDX", "mid_signal": -556753, "gamma_signal": -7488, "vega_signal": -6552801, "option_type": "C", "stock_price": 24847.15, "utc_time": 1773755875000}, {"instrument": "NDX", "mid_signal": -7026842, "gamma_signal": 31500, "vega_signal": 31964584, "option_type": "P", "stock_price": 24846.55, "utc_time": 1773755875000}, {"instrument": "NDX", "mid_signal": -1252303, "gamma_signal": -6234, "vega_signal": -6639820, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773755880000}, {"instrument": "NDX", "mid_signal": -9171400, "gamma_signal": 18115, "vega_signal": 18476005, "option_type": "P", "stock_price": 24849.45, "utc_time": 1773755880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.45, "utc_time": 1773755885000}, {"instrument": "NDX", "mid_signal": -2981093, "gamma_signal": 15407, "vega_signal": 16965251, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773755885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773755890000}, {"instrument": "NDX", "mid_signal": -1956264, "gamma_signal": 11212, "vega_signal": 12637429, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773755890000}, {"instrument": "NDX", "mid_signal": 913433, "gamma_signal": 9568, "vega_signal": 8763538, "option_type": "C", "stock_price": 24845.75, "utc_time": 1773755895000}, {"instrument": "NDX", "mid_signal": 2902466, "gamma_signal": -22025, "vega_signal": -32766812, "option_type": "P", "stock_price": 24845.75, "utc_time": 1773755895000}, {"instrument": "NDX", "mid_signal": 148544, "gamma_signal": 2178, "vega_signal": 1962982, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773755900000}, {"instrument": "NDX", "mid_signal": -309561, "gamma_signal": 2345, "vega_signal": 3393282, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773755900000}, {"instrument": "NDX", "mid_signal": 123588, "gamma_signal": -145, "vega_signal": 8039, "option_type": "C", "stock_price": 24851.45, "utc_time": 1773755905000}, {"instrument": "NDX", "mid_signal": -1069843, "gamma_signal": 5866, "vega_signal": 6483747, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773755905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773755910000}, {"instrument": "NDX", "mid_signal": 7707106, "gamma_signal": -48606, "vega_signal": -58269311, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773755910000}, {"instrument": "NDX", "mid_signal": 10931, "gamma_signal": 211, "vega_signal": 213216, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773755915000}, {"instrument": "NDX", "mid_signal": -824, "gamma_signal": 4, "vega_signal": 20063, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773755915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773755920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773755920000}, {"instrument": "NDX", "mid_signal": -1499294, "gamma_signal": -12205, "vega_signal": -11637330, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755925000}, {"instrument": "NDX", "mid_signal": -5334720, "gamma_signal": 19301, "vega_signal": 21202408, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755925000}, {"instrument": "NDX", "mid_signal": 284392, "gamma_signal": 3584, "vega_signal": 3196115, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.15, "utc_time": 1773755930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755935000}, {"instrument": "NDX", "mid_signal": -309496, "gamma_signal": 2345, "vega_signal": 3392572, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773755935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.05, "utc_time": 1773755940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773755940000}, {"instrument": "NDX", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -508, "option_type": "C", "stock_price": 24850.25, "utc_time": 1773755945000}, {"instrument": "NDX", "mid_signal": -443187, "gamma_signal": 1450, "vega_signal": 1022681, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773755945000}, {"instrument": "NDX", "mid_signal": 1230777, "gamma_signal": 6179, "vega_signal": 6580830, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773755950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773755950000}, {"instrument": "NDX", "mid_signal": 286861, "gamma_signal": 3632, "vega_signal": 3209684, "option_type": "C", "stock_price": 24850.75, "utc_time": 1773755955000}, {"instrument": "NDX", "mid_signal": 1303362, "gamma_signal": -6255, "vega_signal": -6710937, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773755955000}, {"instrument": "NDX", "mid_signal": 130833, "gamma_signal": 1975, "vega_signal": 1772801, "option_type": "C", "stock_price": 24850.75, "utc_time": 1773755960000}, {"instrument": "NDX", "mid_signal": 10469, "gamma_signal": -75, "vega_signal": -204823, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773755960000}, {"instrument": "NDX", "mid_signal": 398441, "gamma_signal": 4659, "vega_signal": 4261821, "option_type": "C", "stock_price": 24851.75, "utc_time": 1773755965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773755965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.75, "utc_time": 1773755970000}, {"instrument": "NDX", "mid_signal": 2312496, "gamma_signal": -17997, "vega_signal": -27455192, "option_type": "P", "stock_price": 24849.55, "utc_time": 1773755970000}, {"instrument": "NDX", "mid_signal": 968532, "gamma_signal": 9798, "vega_signal": 8978359, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773755975000}, {"instrument": "NDX", "mid_signal": -3795915, "gamma_signal": 22036, "vega_signal": 25107675, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773755975000}, {"instrument": "NDX", "mid_signal": 1111195, "gamma_signal": 12386, "vega_signal": 11234908, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773755980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773755980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773755985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773755985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773755990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773755990000}, {"instrument": "NDX", "mid_signal": 15128102, "gamma_signal": 78390, "vega_signal": 81670063, "option_type": "C", "stock_price": 24861.05, "utc_time": 1773755995000}, {"instrument": "NDX", "mid_signal": 2406460, "gamma_signal": -12175, "vega_signal": -13107482, "option_type": "P", "stock_price": 24857.65, "utc_time": 1773755995000}, {"instrument": "NDX", "mid_signal": 1071471, "gamma_signal": 5887, "vega_signal": 6167791, "option_type": "C", "stock_price": 24858.15, "utc_time": 1773756000000}, {"instrument": "NDX", "mid_signal": -966250, "gamma_signal": 4416, "vega_signal": 3668596, "option_type": "P", "stock_price": 24864.25, "utc_time": 1773756000000}, {"instrument": "NDX", "mid_signal": -383715, "gamma_signal": -3013, "vega_signal": -2839456, "option_type": "C", "stock_price": 24853.45, "utc_time": 1773756005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.15, "utc_time": 1773756005000}, {"instrument": "NDX", "mid_signal": -1692612, "gamma_signal": -25613, "vega_signal": -23735972, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773756010000}, {"instrument": "NDX", "mid_signal": -2005814, "gamma_signal": 2911, "vega_signal": 1473670, "option_type": "P", "stock_price": 24851.05, "utc_time": 1773756010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.05, "utc_time": 1773756015000}, {"instrument": "NDX", "mid_signal": 163181, "gamma_signal": -1284, "vega_signal": -2105392, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756015000}, {"instrument": "NDX", "mid_signal": 6585819, "gamma_signal": 57177, "vega_signal": 54382538, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773756020000}, {"instrument": "NDX", "mid_signal": 510437, "gamma_signal": -3621, "vega_signal": -4680940, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756020000}, {"instrument": "NDX", "mid_signal": 22072894, "gamma_signal": 109364, "vega_signal": 117739421, "option_type": "C", "stock_price": 24856.65, "utc_time": 1773756025000}, {"instrument": "NDX", "mid_signal": -1606532, "gamma_signal": 9105, "vega_signal": 10725842, "option_type": "P", "stock_price": 24852.55, "utc_time": 1773756025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.55, "utc_time": 1773756030000}, {"instrument": "NDX", "mid_signal": 112475, "gamma_signal": -818, "vega_signal": -2013536, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773756030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.05, "utc_time": 1773756035000}, {"instrument": "NDX", "mid_signal": -21703020, "gamma_signal": 104854, "vega_signal": 112252817, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756035000}, {"instrument": "NDX", "mid_signal": 1051715, "gamma_signal": 16034, "vega_signal": 14863901, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773756040000}, {"instrument": "NDX", "mid_signal": -1183520, "gamma_signal": 5980, "vega_signal": 6532145, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756040000}, {"instrument": "NDX", "mid_signal": 1230083, "gamma_signal": 6161, "vega_signal": 6591861, "option_type": "C", "stock_price": 24853.15, "utc_time": 1773756045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756045000}, {"instrument": "NDX", "mid_signal": -530023, "gamma_signal": -5120, "vega_signal": -4785645, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756050000}, {"instrument": "NDX", "mid_signal": 1067490, "gamma_signal": -5793, "vega_signal": -6446370, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773756050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756055000}, {"instrument": "NDX", "mid_signal": -2611120, "gamma_signal": 12343, "vega_signal": 13047065, "option_type": "P", "stock_price": 24853.15, "utc_time": 1773756055000}, {"instrument": "NDX", "mid_signal": 178018, "gamma_signal": 2467, "vega_signal": 2251542, "option_type": "C", "stock_price": 24859.65, "utc_time": 1773756060000}, {"instrument": "NDX", "mid_signal": 1925547, "gamma_signal": -10582, "vega_signal": -12022897, "option_type": "P", "stock_price": 24855.25, "utc_time": 1773756060000}, {"instrument": "NDX", "mid_signal": 551179, "gamma_signal": 6527, "vega_signal": 8565362, "option_type": "C", "stock_price": 24855.55, "utc_time": 1773756065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.25, "utc_time": 1773756065000}, {"instrument": "NDX", "mid_signal": -221661, "gamma_signal": -2969, "vega_signal": -2656980, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756075000}, {"instrument": "NDX", "mid_signal": 42942, "gamma_signal": -212, "vega_signal": -921949, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773756075000}, {"instrument": "NDX", "mid_signal": -453536, "gamma_signal": -216, "vega_signal": -815927, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773756080000}, {"instrument": "NDX", "mid_signal": -1664850, "gamma_signal": 8059, "vega_signal": 8276107, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756080000}, {"instrument": "NDX", "mid_signal": -564125, "gamma_signal": -5275, "vega_signal": -4956484, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773756085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773756090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773756090000}, {"instrument": "NDX", "mid_signal": 1263009, "gamma_signal": 6054, "vega_signal": 6542851, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773756095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773756095000}, {"instrument": "NDX", "mid_signal": -1469858, "gamma_signal": -9603, "vega_signal": -9976961, "option_type": "C", "stock_price": 24856.95, "utc_time": 1773756100000}, {"instrument": "NDX", "mid_signal": 5689521, "gamma_signal": -27949, "vega_signal": -30969302, "option_type": "P", "stock_price": 24858.55, "utc_time": 1773756100000}, {"instrument": "NDX", "mid_signal": 1192760, "gamma_signal": 5995, "vega_signal": 6354426, "option_type": "C", "stock_price": 24856.8, "utc_time": 1773756105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.55, "utc_time": 1773756105000}, {"instrument": "NDX", "mid_signal": -499786, "gamma_signal": -2717, "vega_signal": -2834212, "option_type": "C", "stock_price": 24861.7, "utc_time": 1773756110000}, {"instrument": "NDX", "mid_signal": 8831396, "gamma_signal": -52658, "vega_signal": -61203359, "option_type": "P", "stock_price": 24860.7, "utc_time": 1773756110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.7, "utc_time": 1773756115000}, {"instrument": "NDX", "mid_signal": 7459188, "gamma_signal": -47485, "vega_signal": -57166878, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756115000}, {"instrument": "NDX", "mid_signal": -455662, "gamma_signal": -4720, "vega_signal": -4366772, "option_type": "C", "stock_price": 24860.8, "utc_time": 1773756120000}, {"instrument": "NDX", "mid_signal": -2482520, "gamma_signal": 10248, "vega_signal": 9615448, "option_type": "P", "stock_price": 24861, "utc_time": 1773756120000}, {"instrument": "NDX", "mid_signal": 508246, "gamma_signal": 5008, "vega_signal": 4666642, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756125000}, {"instrument": "NDX", "mid_signal": 984933, "gamma_signal": -5577, "vega_signal": -6330794, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756125000}, {"instrument": "NDX", "mid_signal": -6133605, "gamma_signal": -33855, "vega_signal": -35517958, "option_type": "C", "stock_price": 24855.4, "utc_time": 1773756130000}, {"instrument": "NDX", "mid_signal": -4137355, "gamma_signal": 30837, "vega_signal": 42262190, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756130000}, {"instrument": "NDX", "mid_signal": 474570, "gamma_signal": 5827, "vega_signal": 5341241, "option_type": "C", "stock_price": 24855.9, "utc_time": 1773756135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756135000}, {"instrument": "NDX", "mid_signal": -2404383, "gamma_signal": -12225, "vega_signal": -13083232, "option_type": "C", "stock_price": 24855, "utc_time": 1773756140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.9, "utc_time": 1773756140000}, {"instrument": "NDX", "mid_signal": -1565631, "gamma_signal": -13553, "vega_signal": -12948384, "option_type": "C", "stock_price": 24849.3, "utc_time": 1773756145000}, {"instrument": "NDX", "mid_signal": -3339900, "gamma_signal": 17206, "vega_signal": 19530998, "option_type": "P", "stock_price": 24849.3, "utc_time": 1773756145000}, {"instrument": "NDX", "mid_signal": -2018147, "gamma_signal": -14261, "vega_signal": -14150129, "option_type": "C", "stock_price": 24845.2, "utc_time": 1773756150000}, {"instrument": "NDX", "mid_signal": -1586961, "gamma_signal": 8962, "vega_signal": 12881045, "option_type": "P", "stock_price": 24845.2, "utc_time": 1773756150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.2, "utc_time": 1773756155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.2, "utc_time": 1773756155000}, {"instrument": "NDX", "mid_signal": 463818, "gamma_signal": 4755, "vega_signal": 4407209, "option_type": "C", "stock_price": 24843, "utc_time": 1773756160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.2, "utc_time": 1773756160000}, {"instrument": "NDX", "mid_signal": -2574011, "gamma_signal": -21449, "vega_signal": -20859518, "option_type": "C", "stock_price": 24835.9, "utc_time": 1773756165000}, {"instrument": "NDX", "mid_signal": -1775473, "gamma_signal": 9012, "vega_signal": 9213397, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773756165000}, {"instrument": "NDX", "mid_signal": -3912548, "gamma_signal": -26052, "vega_signal": -25950326, "option_type": "C", "stock_price": 24833.3, "utc_time": 1773756170000}, {"instrument": "NDX", "mid_signal": -1553773, "gamma_signal": 8375, "vega_signal": 9791429, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773756170000}, {"instrument": "NDX", "mid_signal": -2545535, "gamma_signal": -15486, "vega_signal": -15843280, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773756175000}, {"instrument": "NDX", "mid_signal": -562881, "gamma_signal": 2168, "vega_signal": 1720372, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773756175000}, {"instrument": "NDX", "mid_signal": -4091668, "gamma_signal": -30052, "vega_signal": -29795730, "option_type": "C", "stock_price": 24830.2, "utc_time": 1773756180000}, {"instrument": "NDX", "mid_signal": -1475448, "gamma_signal": 4095, "vega_signal": 1723119, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756180000}, {"instrument": "NDX", "mid_signal": 953354, "gamma_signal": 6194, "vega_signal": 6258528, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773756185000}, {"instrument": "NDX", "mid_signal": -747506, "gamma_signal": 4360, "vega_signal": 5072635, "option_type": "P", "stock_price": 24835.4, "utc_time": 1773756185000}, {"instrument": "NDX", "mid_signal": 528123, "gamma_signal": -829, "vega_signal": -168002, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773756190000}, {"instrument": "NDX", "mid_signal": -790149, "gamma_signal": 3010, "vega_signal": 2430531, "option_type": "P", "stock_price": 24832.7, "utc_time": 1773756190000}, {"instrument": "NDX", "mid_signal": 638705, "gamma_signal": 4147, "vega_signal": 4109469, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773756195000}, {"instrument": "NDX", "mid_signal": -792362, "gamma_signal": 3585, "vega_signal": 3210792, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773756195000}, {"instrument": "NDX", "mid_signal": 132209, "gamma_signal": 1945, "vega_signal": 1776676, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756200000}, {"instrument": "NDX", "mid_signal": -3999982, "gamma_signal": 19079, "vega_signal": 20741781, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773756200000}, {"instrument": "NDX", "mid_signal": -1733148, "gamma_signal": -8512, "vega_signal": -9327893, "option_type": "C", "stock_price": 24831.5, "utc_time": 1773756205000}, {"instrument": "NDX", "mid_signal": -2370725, "gamma_signal": 9930, "vega_signal": 10554034, "option_type": "P", "stock_price": 24831, "utc_time": 1773756205000}, {"instrument": "NDX", "mid_signal": 524167, "gamma_signal": 5042, "vega_signal": 4732938, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773756210000}, {"instrument": "NDX", "mid_signal": -2569228, "gamma_signal": 20810, "vega_signal": 22956509, "option_type": "P", "stock_price": 24832.8, "utc_time": 1773756210000}, {"instrument": "NDX", "mid_signal": -779499, "gamma_signal": -8279, "vega_signal": -7666930, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773756215000}, {"instrument": "NDX", "mid_signal": 1321307, "gamma_signal": -6141, "vega_signal": -6491437, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773756215000}, {"instrument": "NDX", "mid_signal": -7173199, "gamma_signal": -48601, "vega_signal": -48547471, "option_type": "C", "stock_price": 24825.2, "utc_time": 1773756220000}, {"instrument": "NDX", "mid_signal": -5893625, "gamma_signal": 36896, "vega_signal": 44085812, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773756220000}, {"instrument": "NDX", "mid_signal": -595824, "gamma_signal": -8428, "vega_signal": -7311417, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773756225000}, {"instrument": "NDX", "mid_signal": -1218275, "gamma_signal": -4400, "vega_signal": -6709356, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773756225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.5, "utc_time": 1773756230000}, {"instrument": "NDX", "mid_signal": 67748, "gamma_signal": -532, "vega_signal": -1030519, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773756230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773756235000}, {"instrument": "NDX", "mid_signal": 1259367, "gamma_signal": -6109, "vega_signal": -6512893, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773756235000}, {"instrument": "NDX", "mid_signal": 1071957, "gamma_signal": 4887, "vega_signal": 5316537, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773756240000}, {"instrument": "NDX", "mid_signal": 3896469, "gamma_signal": -10082, "vega_signal": -9464351, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773756240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773756245000}, {"instrument": "NDX", "mid_signal": -120621, "gamma_signal": 962, "vega_signal": 1651546, "option_type": "P", "stock_price": 24831.4, "utc_time": 1773756245000}, {"instrument": "NDX", "mid_signal": 777428, "gamma_signal": 9452, "vega_signal": 8628800, "option_type": "C", "stock_price": 24828.4, "utc_time": 1773756250000}, {"instrument": "NDX", "mid_signal": -2309654, "gamma_signal": 12734, "vega_signal": 15383748, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773756250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.4, "utc_time": 1773756255000}, {"instrument": "NDX", "mid_signal": 692067, "gamma_signal": -4555, "vega_signal": -5496929, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756255000}, {"instrument": "NDX", "mid_signal": 489183, "gamma_signal": 4946, "vega_signal": 4534073, "option_type": "C", "stock_price": 24831.5, "utc_time": 1773756260000}, {"instrument": "NDX", "mid_signal": -135496, "gamma_signal": 1109, "vega_signal": 1808469, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773756260000}, {"instrument": "NDX", "mid_signal": 3542887, "gamma_signal": 33373, "vega_signal": 31127340, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756265000}, {"instrument": "NDX", "mid_signal": 1033522, "gamma_signal": -7510, "vega_signal": -9532886, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756270000}, {"instrument": "NDX", "mid_signal": 11391712, "gamma_signal": -63302, "vega_signal": -69317515, "option_type": "P", "stock_price": 24838.5, "utc_time": 1773756270000}, {"instrument": "NDX", "mid_signal": 15060, "gamma_signal": 252, "vega_signal": 280963, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756275000}, {"instrument": "NDX", "mid_signal": 935449, "gamma_signal": -4929, "vega_signal": -4833955, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756275000}, {"instrument": "NDX", "mid_signal": -2329093, "gamma_signal": -2962, "vega_signal": -5709940, "option_type": "C", "stock_price": 24841.2, "utc_time": 1773756280000}, {"instrument": "NDX", "mid_signal": -2215542, "gamma_signal": 14387, "vega_signal": 16794075, "option_type": "P", "stock_price": 24841.2, "utc_time": 1773756280000}, {"instrument": "NDX", "mid_signal": -106203, "gamma_signal": -676, "vega_signal": -383188, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.2, "utc_time": 1773756285000}, {"instrument": "NDX", "mid_signal": -1402706, "gamma_signal": -5480, "vega_signal": -5998620, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756290000}, {"instrument": "NDX", "mid_signal": -238918, "gamma_signal": 1938, "vega_signal": 2790255, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773756290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.7, "utc_time": 1773756295000}, {"instrument": "NDX", "mid_signal": -1154675, "gamma_signal": -5699, "vega_signal": -5930384, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756300000}, {"instrument": "NDX", "mid_signal": 798552, "gamma_signal": -5102, "vega_signal": -5997984, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773756300000}, {"instrument": "NDX", "mid_signal": -1614226, "gamma_signal": -7110, "vega_signal": -7792940, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773756305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773756305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773756310000}, {"instrument": "NDX", "mid_signal": -181598, "gamma_signal": 1493, "vega_signal": 2271306, "option_type": "P", "stock_price": 24836, "utc_time": 1773756310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836, "utc_time": 1773756315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836, "utc_time": 1773756315000}, {"instrument": "NDX", "mid_signal": -1529039, "gamma_signal": -15592, "vega_signal": -14294402, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773756320000}, {"instrument": "NDX", "mid_signal": 122694, "gamma_signal": -1018, "vega_signal": -1669321, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773756320000}, {"instrument": "NDX", "mid_signal": 734724, "gamma_signal": 11987, "vega_signal": 10993013, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756325000}, {"instrument": "NDX", "mid_signal": 966090, "gamma_signal": -5661, "vega_signal": -6249370, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756325000}, {"instrument": "NDX", "mid_signal": 1810808, "gamma_signal": 15254, "vega_signal": 14444888, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773756330000}, {"instrument": "NDX", "mid_signal": 46341622, "gamma_signal": -211856, "vega_signal": -216917923, "option_type": "P", "stock_price": 24842.2, "utc_time": 1773756330000}, {"instrument": "NDX", "mid_signal": 3434866, "gamma_signal": 31294, "vega_signal": 29289500, "option_type": "C", "stock_price": 24846.8, "utc_time": 1773756335000}, {"instrument": "NDX", "mid_signal": 4964371, "gamma_signal": -32396, "vega_signal": -39373901, "option_type": "P", "stock_price": 24846.8, "utc_time": 1773756335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.8, "utc_time": 1773756340000}, {"instrument": "NDX", "mid_signal": 2394245, "gamma_signal": -12300, "vega_signal": -12981182, "option_type": "P", "stock_price": 24847.5, "utc_time": 1773756340000}, {"instrument": "NDX", "mid_signal": 1587184, "gamma_signal": 7793, "vega_signal": 8356210, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773756345000}, {"instrument": "NDX", "mid_signal": -681877, "gamma_signal": 4609, "vega_signal": 5441013, "option_type": "P", "stock_price": 24846.5, "utc_time": 1773756345000}, {"instrument": "NDX", "mid_signal": -276195, "gamma_signal": -3504, "vega_signal": -3095783, "option_type": "C", "stock_price": 24840.3, "utc_time": 1773756350000}, {"instrument": "NDX", "mid_signal": -287578, "gamma_signal": 2351, "vega_signal": 2925862, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773756350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.3, "utc_time": 1773756355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.3, "utc_time": 1773756355000}, {"instrument": "NDX", "mid_signal": -1157124, "gamma_signal": -12689, "vega_signal": -11420785, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756360000}, {"instrument": "NDX", "mid_signal": -41534425, "gamma_signal": 205483, "vega_signal": 214229978, "option_type": "P", "stock_price": 24839.7, "utc_time": 1773756360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773756365000}, {"instrument": "NDX", "mid_signal": 1825750, "gamma_signal": -10282, "vega_signal": -11428323, "option_type": "P", "stock_price": 24840, "utc_time": 1773756365000}, {"instrument": "NDX", "mid_signal": -158257, "gamma_signal": -2322, "vega_signal": -2040102, "option_type": "C", "stock_price": 24836.8, "utc_time": 1773756370000}, {"instrument": "NDX", "mid_signal": 346380, "gamma_signal": -2731, "vega_signal": -3625756, "option_type": "P", "stock_price": 24837.4, "utc_time": 1773756370000}, {"instrument": "NDX", "mid_signal": -1641591, "gamma_signal": -12227, "vega_signal": -11819708, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756375000}, {"instrument": "NDX", "mid_signal": 15598835, "gamma_signal": -102234, "vega_signal": -119205898, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756380000}, {"instrument": "NDX", "mid_signal": -581394, "gamma_signal": -5437, "vega_signal": -5003940, "option_type": "C", "stock_price": 24837.3, "utc_time": 1773756385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756385000}, {"instrument": "NDX", "mid_signal": -1167080, "gamma_signal": -6297, "vega_signal": -6482887, "option_type": "C", "stock_price": 24837.2, "utc_time": 1773756390000}, {"instrument": "NDX", "mid_signal": -410906, "gamma_signal": 1124, "vega_signal": 33993, "option_type": "P", "stock_price": 24840.3, "utc_time": 1773756390000}, {"instrument": "NDX", "mid_signal": 581476, "gamma_signal": 5438, "vega_signal": 5004645, "option_type": "C", "stock_price": 24840.8, "utc_time": 1773756395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.3, "utc_time": 1773756395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.8, "utc_time": 1773756400000}, {"instrument": "NDX", "mid_signal": 1312438, "gamma_signal": -6314, "vega_signal": -6545706, "option_type": "P", "stock_price": 24841, "utc_time": 1773756400000}, {"instrument": "NDX", "mid_signal": 249950, "gamma_signal": 3270, "vega_signal": 2878836, "option_type": "C", "stock_price": 24843, "utc_time": 1773756405000}, {"instrument": "NDX", "mid_signal": -417516, "gamma_signal": 2904, "vega_signal": 3208309, "option_type": "P", "stock_price": 24843.8, "utc_time": 1773756405000}, {"instrument": "NDX", "mid_signal": -323915, "gamma_signal": -3914, "vega_signal": -3461480, "option_type": "C", "stock_price": 24844.3, "utc_time": 1773756410000}, {"instrument": "NDX", "mid_signal": 761314, "gamma_signal": -5596, "vega_signal": -6770363, "option_type": "P", "stock_price": 24843.9, "utc_time": 1773756410000}, {"instrument": "NDX", "mid_signal": -581570, "gamma_signal": -5439, "vega_signal": -5005451, "option_type": "C", "stock_price": 24844.8, "utc_time": 1773756415000}, {"instrument": "NDX", "mid_signal": 1667, "gamma_signal": -8, "vega_signal": -38105, "option_type": "P", "stock_price": 24843.45, "utc_time": 1773756415000}, {"instrument": "NDX", "mid_signal": 1230705, "gamma_signal": 6233, "vega_signal": 6501576, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773756420000}, {"instrument": "NDX", "mid_signal": 410999, "gamma_signal": -3157, "vega_signal": -4059907, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773756420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773756425000}, {"instrument": "NDX", "mid_signal": 301768, "gamma_signal": -2431, "vega_signal": -3294683, "option_type": "P", "stock_price": 24842.25, "utc_time": 1773756425000}, {"instrument": "NDX", "mid_signal": -89648, "gamma_signal": -1413, "vega_signal": -1294214, "option_type": "C", "stock_price": 24840.75, "utc_time": 1773756430000}, {"instrument": "NDX", "mid_signal": 1639587, "gamma_signal": -7165, "vega_signal": -7001106, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773756430000}, {"instrument": "NDX", "mid_signal": -3431463, "gamma_signal": -21766, "vega_signal": -21610793, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773756435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773756435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773756440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773756440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773756445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773756445000}, {"instrument": "NDX", "mid_signal": -289577, "gamma_signal": -3664, "vega_signal": -3194571, "option_type": "C", "stock_price": 24839.95, "utc_time": 1773756450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773756450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.95, "utc_time": 1773756455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.95, "utc_time": 1773756455000}, {"instrument": "NDX", "mid_signal": -1247346, "gamma_signal": -6217, "vega_signal": -6479868, "option_type": "C", "stock_price": 24839.65, "utc_time": 1773756460000}, {"instrument": "NDX", "mid_signal": 1217707, "gamma_signal": -8078, "vega_signal": -9587581, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756460000}, {"instrument": "NDX", "mid_signal": -1791785, "gamma_signal": -10667, "vega_signal": -10554183, "option_type": "C", "stock_price": 24838.75, "utc_time": 1773756465000}, {"instrument": "NDX", "mid_signal": -1287457, "gamma_signal": 6289, "vega_signal": 6471219, "option_type": "P", "stock_price": 24838.75, "utc_time": 1773756465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.75, "utc_time": 1773756470000}, {"instrument": "NDX", "mid_signal": 455679, "gamma_signal": -3428, "vega_signal": -4326199, "option_type": "P", "stock_price": 24838.55, "utc_time": 1773756470000}, {"instrument": "NDX", "mid_signal": -798260, "gamma_signal": -5245, "vega_signal": -5088434, "option_type": "C", "stock_price": 24836.95, "utc_time": 1773756475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.55, "utc_time": 1773756475000}, {"instrument": "NDX", "mid_signal": -1866653, "gamma_signal": -12860, "vega_signal": -12476019, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756480000}, {"instrument": "NDX", "mid_signal": -760628, "gamma_signal": 3024, "vega_signal": 2464436, "option_type": "P", "stock_price": 24833.75, "utc_time": 1773756480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756485000}, {"instrument": "NDX", "mid_signal": 100713, "gamma_signal": -2467, "vega_signal": -3732944, "option_type": "P", "stock_price": 24837.45, "utc_time": 1773756485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.45, "utc_time": 1773756490000}, {"instrument": "NDX", "mid_signal": -44352, "gamma_signal": 351, "vega_signal": 717093, "option_type": "P", "stock_price": 24836.65, "utc_time": 1773756490000}, {"instrument": "NDX", "mid_signal": 289589, "gamma_signal": 3664, "vega_signal": 3194700, "option_type": "C", "stock_price": 24840.95, "utc_time": 1773756495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.65, "utc_time": 1773756495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.95, "utc_time": 1773756500000}, {"instrument": "NDX", "mid_signal": 5401951, "gamma_signal": -29291, "vega_signal": -31870245, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773756500000}, {"instrument": "NDX", "mid_signal": 47823, "gamma_signal": 832, "vega_signal": 763725, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773756505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773756505000}, {"instrument": "NDX", "mid_signal": 531338, "gamma_signal": 10457, "vega_signal": 8917161, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773756510000}, {"instrument": "NDX", "mid_signal": -1475241, "gamma_signal": 8635, "vega_signal": 9859662, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773756510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773756515000}, {"instrument": "NDX", "mid_signal": -314679, "gamma_signal": 2525, "vega_signal": 3536333, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773756515000}, {"instrument": "NDX", "mid_signal": -2683861, "gamma_signal": -14803, "vega_signal": -14954059, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773756520000}, {"instrument": "NDX", "mid_signal": -923083, "gamma_signal": 6355, "vega_signal": 8144534, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773756520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773756525000}, {"instrument": "NDX", "mid_signal": -849067, "gamma_signal": 5343, "vega_signal": 5975490, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773756530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756530000}, {"instrument": "NDX", "mid_signal": 1414342, "gamma_signal": 11787, "vega_signal": 11046416, "option_type": "C", "stock_price": 24837.75, "utc_time": 1773756535000}, {"instrument": "NDX", "mid_signal": -2491572, "gamma_signal": 12558, "vega_signal": 12973617, "option_type": "P", "stock_price": 24839.75, "utc_time": 1773756535000}, {"instrument": "NDX", "mid_signal": 148756, "gamma_signal": -3167, "vega_signal": -2290815, "option_type": "C", "stock_price": 24836.15, "utc_time": 1773756540000}, {"instrument": "NDX", "mid_signal": -1183419, "gamma_signal": 6198, "vega_signal": 6475816, "option_type": "P", "stock_price": 24836.45, "utc_time": 1773756540000}, {"instrument": "NDX", "mid_signal": -781822, "gamma_signal": -8227, "vega_signal": -7615425, "option_type": "C", "stock_price": 24834.25, "utc_time": 1773756545000}, {"instrument": "NDX", "mid_signal": 942619, "gamma_signal": -4596, "vega_signal": -4194821, "option_type": "P", "stock_price": 24834.05, "utc_time": 1773756545000}, {"instrument": "NDX", "mid_signal": 4701, "gamma_signal": 106, "vega_signal": 79028, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.05, "utc_time": 1773756550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756555000}, {"instrument": "NDX", "mid_signal": 13148, "gamma_signal": -93, "vega_signal": -247847, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756555000}, {"instrument": "NDX", "mid_signal": 312147, "gamma_signal": 5130, "vega_signal": 4293335, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756560000}, {"instrument": "NDX", "mid_signal": -1235002, "gamma_signal": 6321, "vega_signal": 6476547, "option_type": "P", "stock_price": 24839.25, "utc_time": 1773756560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756565000}, {"instrument": "NDX", "mid_signal": -81775, "gamma_signal": 676, "vega_signal": 1195331, "option_type": "P", "stock_price": 24839.45, "utc_time": 1773756565000}, {"instrument": "NDX", "mid_signal": -1242636, "gamma_signal": -6321, "vega_signal": -6476521, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756570000}, {"instrument": "NDX", "mid_signal": 46495, "gamma_signal": -375, "vega_signal": -744629, "option_type": "P", "stock_price": 24839.65, "utc_time": 1773756570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756575000}, {"instrument": "NDX", "mid_signal": -7645, "gamma_signal": -98, "vega_signal": -152341, "option_type": "C", "stock_price": 24837.55, "utc_time": 1773756580000}, {"instrument": "NDX", "mid_signal": 1234917, "gamma_signal": -6321, "vega_signal": -6476104, "option_type": "P", "stock_price": 24837.55, "utc_time": 1773756580000}, {"instrument": "NDX", "mid_signal": 1968, "gamma_signal": 21, "vega_signal": 44234, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756585000}, {"instrument": "NDX", "mid_signal": 1176677, "gamma_signal": -5392, "vega_signal": -4803804, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756590000}, {"instrument": "NDX", "mid_signal": -2430870, "gamma_signal": -15123, "vega_signal": -14864205, "option_type": "C", "stock_price": 24833.45, "utc_time": 1773756595000}, {"instrument": "NDX", "mid_signal": 19105, "gamma_signal": -138, "vega_signal": -344503, "option_type": "P", "stock_price": 24835.25, "utc_time": 1773756595000}, {"instrument": "NDX", "mid_signal": -6665519, "gamma_signal": -57814, "vega_signal": -52946073, "option_type": "C", "stock_price": 24827.95, "utc_time": 1773756600000}, {"instrument": "NDX", "mid_signal": -3836410, "gamma_signal": 22331, "vega_signal": 24194424, "option_type": "P", "stock_price": 24827.95, "utc_time": 1773756600000}, {"instrument": "NDX", "mid_signal": -1242281, "gamma_signal": -6319, "vega_signal": -6474670, "option_type": "C", "stock_price": 24832.05, "utc_time": 1773756605000}, {"instrument": "NDX", "mid_signal": -4151308, "gamma_signal": 24821, "vega_signal": 27596992, "option_type": "P", "stock_price": 24832.05, "utc_time": 1773756605000}, {"instrument": "NDX", "mid_signal": -1701737, "gamma_signal": -11678, "vega_signal": -11158935, "option_type": "C", "stock_price": 24828.55, "utc_time": 1773756610000}, {"instrument": "NDX", "mid_signal": -14900956, "gamma_signal": 99038, "vega_signal": 112985384, "option_type": "P", "stock_price": 24828.55, "utc_time": 1773756610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.55, "utc_time": 1773756615000}, {"instrument": "NDX", "mid_signal": -472469, "gamma_signal": 2100, "vega_signal": 1765396, "option_type": "P", "stock_price": 24826.45, "utc_time": 1773756615000}, {"instrument": "NDX", "mid_signal": 17694, "gamma_signal": 334, "vega_signal": 321333, "option_type": "C", "stock_price": 24828.75, "utc_time": 1773756620000}, {"instrument": "NDX", "mid_signal": 1894117, "gamma_signal": -10908, "vega_signal": -11908310, "option_type": "P", "stock_price": 24827.55, "utc_time": 1773756620000}, {"instrument": "NDX", "mid_signal": -244013, "gamma_signal": -3208, "vega_signal": -2810829, "option_type": "C", "stock_price": 24829.75, "utc_time": 1773756625000}, {"instrument": "NDX", "mid_signal": 116326, "gamma_signal": -989, "vega_signal": -1588635, "option_type": "P", "stock_price": 24829.55, "utc_time": 1773756625000}, {"instrument": "NDX", "mid_signal": -106165, "gamma_signal": -2002, "vega_signal": -1928051, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773756630000}, {"instrument": "NDX", "mid_signal": 1622915, "gamma_signal": -10306, "vega_signal": -11686659, "option_type": "P", "stock_price": 24830.45, "utc_time": 1773756630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773756635000}, {"instrument": "NDX", "mid_signal": -302141, "gamma_signal": 503, "vega_signal": 136544, "option_type": "P", "stock_price": 24831.55, "utc_time": 1773756635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.55, "utc_time": 1773756640000}, {"instrument": "NDX", "mid_signal": -811467, "gamma_signal": 5153, "vega_signal": 5843400, "option_type": "P", "stock_price": 24830.75, "utc_time": 1773756640000}, {"instrument": "NDX", "mid_signal": -1339404, "gamma_signal": -6095, "vega_signal": -6414456, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773756645000}, {"instrument": "NDX", "mid_signal": 1128659, "gamma_signal": -7728, "vega_signal": -9232966, "option_type": "P", "stock_price": 24827.15, "utc_time": 1773756645000}, {"instrument": "NDX", "mid_signal": 553405, "gamma_signal": 4417, "vega_signal": 4073753, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773756650000}, {"instrument": "NDX", "mid_signal": -2511088, "gamma_signal": 12574, "vega_signal": 12897386, "option_type": "P", "stock_price": 24826.65, "utc_time": 1773756650000}, {"instrument": "NDX", "mid_signal": -7129569, "gamma_signal": -50893, "vega_signal": -48856008, "option_type": "C", "stock_price": 24821.55, "utc_time": 1773756655000}, {"instrument": "NDX", "mid_signal": -4986883, "gamma_signal": 12675, "vega_signal": 11298363, "option_type": "P", "stock_price": 24821.55, "utc_time": 1773756655000}, {"instrument": "NDX", "mid_signal": -571084, "gamma_signal": -9450, "vega_signal": -8702772, "option_type": "C", "stock_price": 24821.15, "utc_time": 1773756660000}, {"instrument": "NDX", "mid_signal": 242423, "gamma_signal": -645, "vega_signal": -434141, "option_type": "P", "stock_price": 24821.65, "utc_time": 1773756660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.65, "utc_time": 1773756665000}, {"instrument": "NDX", "mid_signal": 2413528, "gamma_signal": -14522, "vega_signal": -16306628, "option_type": "P", "stock_price": 24823.75, "utc_time": 1773756665000}, {"instrument": "NDX", "mid_signal": -406522, "gamma_signal": -4497, "vega_signal": -4004614, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773756670000}, {"instrument": "NDX", "mid_signal": 3468017, "gamma_signal": -19929, "vega_signal": -21974185, "option_type": "P", "stock_price": 24824.05, "utc_time": 1773756670000}, {"instrument": "NDX", "mid_signal": -1871896, "gamma_signal": -4234, "vega_signal": -5054888, "option_type": "C", "stock_price": 24822.95, "utc_time": 1773756675000}, {"instrument": "NDX", "mid_signal": -2405338, "gamma_signal": 9414, "vega_signal": 8171627, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773756675000}, {"instrument": "NDX", "mid_signal": 691027, "gamma_signal": 6279, "vega_signal": 5775699, "option_type": "C", "stock_price": 24824.55, "utc_time": 1773756680000}, {"instrument": "NDX", "mid_signal": 696382, "gamma_signal": -5248, "vega_signal": -6072983, "option_type": "P", "stock_price": 24825.45, "utc_time": 1773756680000}, {"instrument": "NDX", "mid_signal": -39714952, "gamma_signal": -246028, "vega_signal": -244163614, "option_type": "C", "stock_price": 24816.95, "utc_time": 1773756685000}, {"instrument": "NDX", "mid_signal": -18646110, "gamma_signal": 77238, "vega_signal": 82312629, "option_type": "P", "stock_price": 24816.95, "utc_time": 1773756685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.95, "utc_time": 1773756690000}, {"instrument": "NDX", "mid_signal": -1558471, "gamma_signal": -3060, "vega_signal": -2458560, "option_type": "P", "stock_price": 24816.65, "utc_time": 1773756690000}, {"instrument": "NDX", "mid_signal": -3965735, "gamma_signal": -25744, "vega_signal": -24592645, "option_type": "C", "stock_price": 24807.15, "utc_time": 1773756695000}, {"instrument": "NDX", "mid_signal": -4701328, "gamma_signal": 29656, "vega_signal": 32909127, "option_type": "P", "stock_price": 24807.05, "utc_time": 1773756695000}, {"instrument": "NDX", "mid_signal": 40151561, "gamma_signal": 210003, "vega_signal": 215674054, "option_type": "C", "stock_price": 24810.55, "utc_time": 1773756700000}, {"instrument": "NDX", "mid_signal": -2943869, "gamma_signal": 4295, "vega_signal": 5092765, "option_type": "P", "stock_price": 24810.55, "utc_time": 1773756700000}, {"instrument": "NDX", "mid_signal": 569504, "gamma_signal": 7283, "vega_signal": 6475613, "option_type": "C", "stock_price": 24810.55, "utc_time": 1773756705000}, {"instrument": "NDX", "mid_signal": 350743, "gamma_signal": -2558, "vega_signal": -3288649, "option_type": "P", "stock_price": 24810.55, "utc_time": 1773756705000}, {"instrument": "NDX", "mid_signal": 904847, "gamma_signal": 11073, "vega_signal": 10591088, "option_type": "C", "stock_price": 24810.65, "utc_time": 1773756710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.55, "utc_time": 1773756710000}, {"instrument": "NDX", "mid_signal": 1054490, "gamma_signal": 9507, "vega_signal": 8732665, "option_type": "C", "stock_price": 24808.55, "utc_time": 1773756715000}, {"instrument": "NDX", "mid_signal": 1518321, "gamma_signal": 5020, "vega_signal": 5586485, "option_type": "P", "stock_price": 24808.95, "utc_time": 1773756715000}, {"instrument": "NDX", "mid_signal": 2383306, "gamma_signal": 16803, "vega_signal": 16168270, "option_type": "C", "stock_price": 24813.25, "utc_time": 1773756720000}, {"instrument": "NDX", "mid_signal": 2088679, "gamma_signal": -13840, "vega_signal": -15960766, "option_type": "P", "stock_price": 24811.75, "utc_time": 1773756720000}, {"instrument": "NDX", "mid_signal": -2088152, "gamma_signal": -15363, "vega_signal": -14784462, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773756725000}, {"instrument": "NDX", "mid_signal": 2299868, "gamma_signal": -11172, "vega_signal": -10866173, "option_type": "P", "stock_price": 24812.95, "utc_time": 1773756725000}, {"instrument": "NDX", "mid_signal": 828903, "gamma_signal": 10377, "vega_signal": 9160522, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756730000}, {"instrument": "NDX", "mid_signal": -375835, "gamma_signal": 807, "vega_signal": -183379, "option_type": "P", "stock_price": 24810.95, "utc_time": 1773756730000}, {"instrument": "NDX", "mid_signal": -399569, "gamma_signal": -4415, "vega_signal": -3955219, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756735000}, {"instrument": "NDX", "mid_signal": 3656411, "gamma_signal": -27398, "vega_signal": -33738369, "option_type": "P", "stock_price": 24811.95, "utc_time": 1773756735000}, {"instrument": "NDX", "mid_signal": 230635, "gamma_signal": 3077, "vega_signal": 2687532, "option_type": "C", "stock_price": 24813.15, "utc_time": 1773756740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.95, "utc_time": 1773756740000}, {"instrument": "NDX", "mid_signal": -3893553, "gamma_signal": -23237, "vega_signal": -23116674, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773756745000}, {"instrument": "NDX", "mid_signal": 1158838, "gamma_signal": -6145, "vega_signal": -6409268, "option_type": "P", "stock_price": 24812.25, "utc_time": 1773756745000}, {"instrument": "NDX", "mid_signal": -995069, "gamma_signal": -6300, "vega_signal": -6235764, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773756750000}, {"instrument": "NDX", "mid_signal": 1141212, "gamma_signal": -8364, "vega_signal": -9760487, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773756750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773756755000}, {"instrument": "NDX", "mid_signal": 876015, "gamma_signal": -5482, "vega_signal": -5995311, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773756755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773756760000}, {"instrument": "NDX", "mid_signal": -933087, "gamma_signal": 7224, "vega_signal": 8709561, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773756760000}, {"instrument": "NDX", "mid_signal": -2078538, "gamma_signal": -17243, "vega_signal": -16208626, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773756765000}, {"instrument": "NDX", "mid_signal": -2683954, "gamma_signal": 17123, "vega_signal": 19916075, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773756765000}, {"instrument": "NDX", "mid_signal": 2503671, "gamma_signal": 12499, "vega_signal": 12855145, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773756770000}, {"instrument": "NDX", "mid_signal": -1607361, "gamma_signal": 6150, "vega_signal": 5966252, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773756770000}, {"instrument": "NDX", "mid_signal": -6663363, "gamma_signal": -66158, "vega_signal": -60148558, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773756775000}, {"instrument": "NDX", "mid_signal": -6426298, "gamma_signal": 37789, "vega_signal": 41624442, "option_type": "P", "stock_price": 24804, "utc_time": 1773756775000}, {"instrument": "NDX", "mid_signal": -4602437, "gamma_signal": -19426, "vega_signal": -20839478, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773756780000}, {"instrument": "NDX", "mid_signal": -1266159, "gamma_signal": -6048, "vega_signal": -6815511, "option_type": "P", "stock_price": 24804, "utc_time": 1773756780000}, {"instrument": "NDX", "mid_signal": 669929, "gamma_signal": 5713, "vega_signal": 5337825, "option_type": "C", "stock_price": 24810, "utc_time": 1773756785000}, {"instrument": "NDX", "mid_signal": 6992458, "gamma_signal": -19773, "vega_signal": -20584350, "option_type": "P", "stock_price": 24811.5, "utc_time": 1773756785000}, {"instrument": "NDX", "mid_signal": 840540, "gamma_signal": 8563, "vega_signal": 7772168, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756790000}, {"instrument": "NDX", "mid_signal": 3718546, "gamma_signal": -17126, "vega_signal": -17635612, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773756790000}, {"instrument": "NDX", "mid_signal": -175631, "gamma_signal": -2504, "vega_signal": -2188421, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756795000}, {"instrument": "NDX", "mid_signal": 172766, "gamma_signal": -1506, "vega_signal": -2160928, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773756795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756800000}, {"instrument": "NDX", "mid_signal": 170618, "gamma_signal": -1497, "vega_signal": -2136556, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773756800000}, {"instrument": "NDX", "mid_signal": -6251502, "gamma_signal": -31620, "vega_signal": -32053066, "option_type": "C", "stock_price": 24812, "utc_time": 1773756805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773756805000}, {"instrument": "NDX", "mid_signal": -1348222, "gamma_signal": -7891, "vega_signal": -7785539, "option_type": "C", "stock_price": 24813.2, "utc_time": 1773756810000}, {"instrument": "NDX", "mid_signal": 341275, "gamma_signal": -2994, "vega_signal": -4273612, "option_type": "P", "stock_price": 24813.4, "utc_time": 1773756810000}, {"instrument": "NDX", "mid_signal": 546711, "gamma_signal": 6791, "vega_signal": 5905921, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773756815000}, {"instrument": "NDX", "mid_signal": 1546024, "gamma_signal": -7653, "vega_signal": -8180642, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773756815000}, {"instrument": "NDX", "mid_signal": 541032, "gamma_signal": 5266, "vega_signal": 4747982, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773756820000}, {"instrument": "NDX", "mid_signal": 459212, "gamma_signal": -3617, "vega_signal": -4304313, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773756820000}, {"instrument": "NDX", "mid_signal": -2640049, "gamma_signal": -18728, "vega_signal": -17933505, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756825000}, {"instrument": "NDX", "mid_signal": -1218403, "gamma_signal": 6323, "vega_signal": 6409448, "option_type": "P", "stock_price": 24807.25, "utc_time": 1773756825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.25, "utc_time": 1773756830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.25, "utc_time": 1773756830000}, {"instrument": "NDX", "mid_signal": 179260, "gamma_signal": 3012, "vega_signal": 2742136, "option_type": "C", "stock_price": 24809.7, "utc_time": 1773756835000}, {"instrument": "NDX", "mid_signal": -1048980, "gamma_signal": 7201, "vega_signal": 7744744, "option_type": "P", "stock_price": 24805, "utc_time": 1773756835000}, {"instrument": "NDX", "mid_signal": 540877, "gamma_signal": 5265, "vega_signal": 4746624, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773756840000}, {"instrument": "NDX", "mid_signal": 3031423, "gamma_signal": -22137, "vega_signal": -25258499, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773756840000}, {"instrument": "NDX", "mid_signal": 662246, "gamma_signal": 5750, "vega_signal": 5295692, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773756845000}, {"instrument": "NDX", "mid_signal": -498335, "gamma_signal": -2585, "vega_signal": -4006804, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773756845000}, {"instrument": "NDX", "mid_signal": -579146, "gamma_signal": -8204, "vega_signal": -7044113, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773756850000}, {"instrument": "NDX", "mid_signal": 353122, "gamma_signal": -2921, "vega_signal": -3629007, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773756850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773756855000}, {"instrument": "NDX", "mid_signal": 1806179, "gamma_signal": -11178, "vega_signal": -11964378, "option_type": "P", "stock_price": 24807.15, "utc_time": 1773756855000}, {"instrument": "NDX", "mid_signal": -1215405, "gamma_signal": -6393, "vega_signal": -6407692, "option_type": "C", "stock_price": 24806.95, "utc_time": 1773756860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.15, "utc_time": 1773756860000}, {"instrument": "NDX", "mid_signal": -624236, "gamma_signal": -7665, "vega_signal": -6638758, "option_type": "C", "stock_price": 24805.65, "utc_time": 1773756865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.95, "utc_time": 1773756865000}, {"instrument": "NDX", "mid_signal": -1085642, "gamma_signal": -12219, "vega_signal": -10749104, "option_type": "C", "stock_price": 24805.15, "utc_time": 1773756870000}, {"instrument": "NDX", "mid_signal": -3526124, "gamma_signal": 18741, "vega_signal": 19030360, "option_type": "P", "stock_price": 24807.65, "utc_time": 1773756870000}, {"instrument": "NDX", "mid_signal": 668221, "gamma_signal": 6224, "vega_signal": 5606699, "option_type": "C", "stock_price": 24809.15, "utc_time": 1773756875000}, {"instrument": "NDX", "mid_signal": 2802874, "gamma_signal": -18902, "vega_signal": -20896930, "option_type": "P", "stock_price": 24810.45, "utc_time": 1773756875000}, {"instrument": "NDX", "mid_signal": -127332, "gamma_signal": -1673, "vega_signal": -1400331, "option_type": "C", "stock_price": 24808.25, "utc_time": 1773756880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.45, "utc_time": 1773756880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.25, "utc_time": 1773756885000}, {"instrument": "NDX", "mid_signal": -639948, "gamma_signal": 5553, "vega_signal": 6185442, "option_type": "P", "stock_price": 24806.05, "utc_time": 1773756885000}, {"instrument": "NDX", "mid_signal": -678774, "gamma_signal": 389, "vega_signal": -497020, "option_type": "C", "stock_price": 24806.15, "utc_time": 1773756890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.05, "utc_time": 1773756890000}, {"instrument": "NDX", "mid_signal": -9787922, "gamma_signal": -84255, "vega_signal": -77226743, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773756895000}, {"instrument": "NDX", "mid_signal": -8536315, "gamma_signal": 43202, "vega_signal": 44430519, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773756895000}, {"instrument": "NDX", "mid_signal": -3579888, "gamma_signal": -19212, "vega_signal": -19191818, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773756900000}, {"instrument": "NDX", "mid_signal": -8396546, "gamma_signal": 43001, "vega_signal": 43950412, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756900000}, {"instrument": "NDX", "mid_signal": -4798208, "gamma_signal": -32925, "vega_signal": -30630924, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773756905000}, {"instrument": "NDX", "mid_signal": -8858430, "gamma_signal": 54937, "vega_signal": 60054376, "option_type": "P", "stock_price": 24786, "utc_time": 1773756905000}, {"instrument": "NDX", "mid_signal": -1223279, "gamma_signal": -9303, "vega_signal": -8707222, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756910000}, {"instrument": "NDX", "mid_signal": 2378000, "gamma_signal": -10562, "vega_signal": -9776813, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773756910000}, {"instrument": "NDX", "mid_signal": -46098, "gamma_signal": -805, "vega_signal": -732850, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773756915000}, {"instrument": "NDX", "mid_signal": 2978126, "gamma_signal": -15584, "vega_signal": -16040086, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773756915000}, {"instrument": "NDX", "mid_signal": -2558403, "gamma_signal": -15812, "vega_signal": -15567654, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773756920000}, {"instrument": "NDX", "mid_signal": -4318204, "gamma_signal": 2121, "vega_signal": 1828172, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773756920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773756925000}, {"instrument": "NDX", "mid_signal": 2931581, "gamma_signal": -8961, "vega_signal": -8525123, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773756925000}, {"instrument": "NDX", "mid_signal": -715033, "gamma_signal": -5807, "vega_signal": -5472978, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773756930000}, {"instrument": "NDX", "mid_signal": 8406715, "gamma_signal": -48210, "vega_signal": -52489986, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773756930000}, {"instrument": "NDX", "mid_signal": 1688593, "gamma_signal": 10826, "vega_signal": 10573078, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773756935000}, {"instrument": "NDX", "mid_signal": 1770576, "gamma_signal": -8046, "vega_signal": -8576305, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773756935000}, {"instrument": "NDX", "mid_signal": 34818, "gamma_signal": -3018, "vega_signal": -2218781, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773756940000}, {"instrument": "NDX", "mid_signal": 56171241, "gamma_signal": -227582, "vega_signal": -225071368, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773756940000}, {"instrument": "NDX", "mid_signal": -1008075, "gamma_signal": 829, "vega_signal": -94907, "option_type": "C", "stock_price": 24795, "utc_time": 1773756945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773756945000}, {"instrument": "NDX", "mid_signal": -3714184, "gamma_signal": -23796, "vega_signal": -23404657, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773756950000}, {"instrument": "NDX", "mid_signal": -2731719, "gamma_signal": 11129, "vega_signal": 10381126, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773756950000}, {"instrument": "NDX", "mid_signal": 574002, "gamma_signal": 2218, "vega_signal": 2535805, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773756955000}, {"instrument": "NDX", "mid_signal": 2469971, "gamma_signal": -12375, "vega_signal": -12756530, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773756955000}, {"instrument": "NDX", "mid_signal": 781243, "gamma_signal": 5943, "vega_signal": 5694498, "option_type": "C", "stock_price": 24788.5, "utc_time": 1773756960000}, {"instrument": "NDX", "mid_signal": 742293, "gamma_signal": -4980, "vega_signal": -5568515, "option_type": "P", "stock_price": 24788.5, "utc_time": 1773756960000}, {"instrument": "NDX", "mid_signal": 1167688, "gamma_signal": 6228, "vega_signal": 6364825, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773756965000}, {"instrument": "NDX", "mid_signal": -910791, "gamma_signal": 3098, "vega_signal": 2524413, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756965000}, {"instrument": "NDX", "mid_signal": -7248316, "gamma_signal": -52886, "vega_signal": -50978997, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773756970000}, {"instrument": "NDX", "mid_signal": 788380, "gamma_signal": -5171, "vega_signal": -5716385, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773756970000}, {"instrument": "NDX", "mid_signal": -307082, "gamma_signal": -2148, "vega_signal": -2057433, "option_type": "C", "stock_price": 24790, "utc_time": 1773756975000}, {"instrument": "NDX", "mid_signal": 371250, "gamma_signal": -1054, "vega_signal": -763179, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756975000}, {"instrument": "NDX", "mid_signal": -851979, "gamma_signal": -1115, "vega_signal": -1908886, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756980000}, {"instrument": "NDX", "mid_signal": -637865, "gamma_signal": 2132, "vega_signal": 1650277, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773756980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756985000}, {"instrument": "NDX", "mid_signal": 599279, "gamma_signal": -1038, "vega_signal": 409451, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756985000}, {"instrument": "NDX", "mid_signal": 583252, "gamma_signal": 7207, "vega_signal": 6323875, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773756990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756990000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 30, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773756995000}, {"instrument": "NDX", "mid_signal": 1950774, "gamma_signal": -10937, "vega_signal": -11573853, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773756995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773757000000}, {"instrument": "NDX", "mid_signal": 2474195, "gamma_signal": -12532, "vega_signal": -12739805, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773757000000}, {"instrument": "NDX", "mid_signal": 1354630, "gamma_signal": 8964, "vega_signal": 8658166, "option_type": "C", "stock_price": 24795, "utc_time": 1773757005000}, {"instrument": "NDX", "mid_signal": -1167927, "gamma_signal": 5534, "vega_signal": 5596536, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773757005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773757010000}, {"instrument": "NDX", "mid_signal": 1752326, "gamma_signal": -6286, "vega_signal": -5918256, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757010000}, {"instrument": "NDX", "mid_signal": 1859639, "gamma_signal": 8565, "vega_signal": 8956639, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773757015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757015000}, {"instrument": "NDX", "mid_signal": -887027, "gamma_signal": -2927, "vega_signal": -3363450, "option_type": "C", "stock_price": 24798, "utc_time": 1773757020000}, {"instrument": "NDX", "mid_signal": 5291232, "gamma_signal": -40696, "vega_signal": -46613700, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773757020000}, {"instrument": "NDX", "mid_signal": -2005986, "gamma_signal": -12406, "vega_signal": -12214413, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773757025000}, {"instrument": "NDX", "mid_signal": -784947, "gamma_signal": 5729, "vega_signal": 6397539, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773757025000}, {"instrument": "NDX", "mid_signal": 1535927, "gamma_signal": 11906, "vega_signal": 11200505, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773757030000}, {"instrument": "NDX", "mid_signal": 737419, "gamma_signal": -5041, "vega_signal": -5545416, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773757030000}, {"instrument": "NDX", "mid_signal": 499286, "gamma_signal": 4693, "vega_signal": 4173113, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773757035000}, {"instrument": "NDX", "mid_signal": -253507, "gamma_signal": 2228, "vega_signal": 2860121, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773757035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773757040000}, {"instrument": "NDX", "mid_signal": -42017643, "gamma_signal": 214780, "vega_signal": 215533530, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773757040000}, {"instrument": "NDX", "mid_signal": 1198970, "gamma_signal": 5152, "vega_signal": 4925336, "option_type": "C", "stock_price": 24794, "utc_time": 1773757045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773757045000}, {"instrument": "NDX", "mid_signal": 2286, "gamma_signal": 26, "vega_signal": 61540, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773757050000}, {"instrument": "NDX", "mid_signal": -1126768, "gamma_signal": 6223, "vega_signal": 6331334, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773757050000}, {"instrument": "NDX", "mid_signal": 12743837, "gamma_signal": 92409, "vega_signal": 87126494, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773757055000}, {"instrument": "NDX", "mid_signal": -5066855, "gamma_signal": 29429, "vega_signal": 30681219, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773757055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773757060000}, {"instrument": "NDX", "mid_signal": -2377290, "gamma_signal": 12587, "vega_signal": 12721686, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773757060000}, {"instrument": "NDX", "mid_signal": -6320489, "gamma_signal": -34291, "vega_signal": -32289674, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773757065000}, {"instrument": "NDX", "mid_signal": -9664801, "gamma_signal": 50779, "vega_signal": 52798306, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773757065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773757070000}, {"instrument": "NDX", "mid_signal": -548814, "gamma_signal": 5937, "vega_signal": 7403699, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773757070000}, {"instrument": "NDX", "mid_signal": -8508157, "gamma_signal": -47092, "vega_signal": -46580910, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773757075000}, {"instrument": "NDX", "mid_signal": -431075, "gamma_signal": 5305, "vega_signal": 6601851, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773757075000}, {"instrument": "NDX", "mid_signal": 733587, "gamma_signal": 3921, "vega_signal": 3994715, "option_type": "C", "stock_price": 24777, "utc_time": 1773757080000}, {"instrument": "NDX", "mid_signal": 1727000, "gamma_signal": -8311, "vega_signal": -7957190, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773757080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773757085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773757085000}, {"instrument": "NDX", "mid_signal": 4779051, "gamma_signal": 61236, "vega_signal": 52502191, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773757090000}, {"instrument": "NDX", "mid_signal": 673559, "gamma_signal": -5505, "vega_signal": -6655488, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773757090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773757095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773757095000}, {"instrument": "NDX", "mid_signal": 2575162, "gamma_signal": 11932, "vega_signal": 12609820, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773757100000}, {"instrument": "NDX", "mid_signal": 3959022, "gamma_signal": -18712, "vega_signal": -18537024, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773757100000}, {"instrument": "NDX", "mid_signal": -55309, "gamma_signal": -286, "vega_signal": -303164, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773757105000}, {"instrument": "NDX", "mid_signal": 7355746, "gamma_signal": -37518, "vega_signal": -38100467, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773757105000}, {"instrument": "NDX", "mid_signal": 273683, "gamma_signal": 4208, "vega_signal": 3567420, "option_type": "C", "stock_price": 24793.9, "utc_time": 1773757110000}, {"instrument": "NDX", "mid_signal": 3581861, "gamma_signal": -18690, "vega_signal": -19081544, "option_type": "P", "stock_price": 24792.9, "utc_time": 1773757110000}, {"instrument": "NDX", "mid_signal": 698338, "gamma_signal": 5774, "vega_signal": 5395674, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757115000}, {"instrument": "NDX", "mid_signal": -6095185, "gamma_signal": 31293, "vega_signal": 31811857, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773757115000}, {"instrument": "NDX", "mid_signal": 2302289, "gamma_signal": 12670, "vega_signal": 12686420, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757120000}, {"instrument": "NDX", "mid_signal": 753425, "gamma_signal": -5084, "vega_signal": -5588778, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757120000}, {"instrument": "NDX", "mid_signal": -450512, "gamma_signal": -4091, "vega_signal": -3791069, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773757125000}, {"instrument": "NDX", "mid_signal": -2513423, "gamma_signal": 12604, "vega_signal": 12730827, "option_type": "P", "stock_price": 24796, "utc_time": 1773757125000}, {"instrument": "NDX", "mid_signal": 7303501, "gamma_signal": 68804, "vega_signal": 62375647, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773757130000}, {"instrument": "NDX", "mid_signal": 555154, "gamma_signal": -5053, "vega_signal": -6768623, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773757130000}, {"instrument": "NDX", "mid_signal": 3223168, "gamma_signal": 22433, "vega_signal": 21285532, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773757135000}, {"instrument": "NDX", "mid_signal": 1840740, "gamma_signal": -14729, "vega_signal": -17529638, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773757135000}, {"instrument": "NDX", "mid_signal": -872448, "gamma_signal": -8694, "vega_signal": -7771629, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773757140000}, {"instrument": "NDX", "mid_signal": 1588051, "gamma_signal": -5471, "vega_signal": -5031508, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773757140000}, {"instrument": "NDX", "mid_signal": 1862096, "gamma_signal": 30401, "vega_signal": 25648443, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773757145000}, {"instrument": "NDX", "mid_signal": 2314546, "gamma_signal": 16441, "vega_signal": 15577661, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773757150000}, {"instrument": "NDX", "mid_signal": -1087040, "gamma_signal": -6359, "vega_signal": -6297294, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773757155000}, {"instrument": "NDX", "mid_signal": 382660, "gamma_signal": -3189, "vega_signal": -3800804, "option_type": "P", "stock_price": 24810.4, "utc_time": 1773757155000}, {"instrument": "NDX", "mid_signal": -2758404, "gamma_signal": -13787, "vega_signal": -13745755, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773757160000}, {"instrument": "NDX", "mid_signal": -183530, "gamma_signal": 1056, "vega_signal": 945436, "option_type": "P", "stock_price": 24814.3, "utc_time": 1773757160000}, {"instrument": "NDX", "mid_signal": -3254898, "gamma_signal": -27546, "vega_signal": -24834292, "option_type": "C", "stock_price": 24811.8, "utc_time": 1773757165000}, {"instrument": "NDX", "mid_signal": -164439, "gamma_signal": 1330, "vega_signal": 1401650, "option_type": "P", "stock_price": 24811.9, "utc_time": 1773757165000}, {"instrument": "NDX", "mid_signal": -1422151, "gamma_signal": 48, "vega_signal": -1563395, "option_type": "C", "stock_price": 24809.5, "utc_time": 1773757170000}, {"instrument": "NDX", "mid_signal": 471525, "gamma_signal": -1229, "vega_signal": -301221, "option_type": "P", "stock_price": 24809.3, "utc_time": 1773757170000}, {"instrument": "NDX", "mid_signal": -1729766, "gamma_signal": -15262, "vega_signal": -13838681, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773757175000}, {"instrument": "NDX", "mid_signal": -1182006, "gamma_signal": 8403, "vega_signal": 9238854, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773757175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773757180000}, {"instrument": "NDX", "mid_signal": -853622, "gamma_signal": 3562, "vega_signal": 2176629, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773757180000}, {"instrument": "NDX", "mid_signal": 1345906, "gamma_signal": 10808, "vega_signal": 9822590, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773757185000}, {"instrument": "NDX", "mid_signal": -2730634, "gamma_signal": 21271, "vega_signal": 23659816, "option_type": "P", "stock_price": 24808.3, "utc_time": 1773757185000}, {"instrument": "NDX", "mid_signal": 773260, "gamma_signal": 9459, "vega_signal": 8111994, "option_type": "C", "stock_price": 24813, "utc_time": 1773757190000}, {"instrument": "NDX", "mid_signal": 2231227, "gamma_signal": -16169, "vega_signal": -17857402, "option_type": "P", "stock_price": 24814.5, "utc_time": 1773757190000}, {"instrument": "NDX", "mid_signal": 2809819, "gamma_signal": 12284, "vega_signal": 11989124, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773757195000}, {"instrument": "NDX", "mid_signal": 5612228, "gamma_signal": -34403, "vega_signal": -35050743, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757195000}, {"instrument": "NDX", "mid_signal": 35496007, "gamma_signal": 208709, "vega_signal": 201880180, "option_type": "C", "stock_price": 24816.5, "utc_time": 1773757200000}, {"instrument": "NDX", "mid_signal": 1782852, "gamma_signal": -11050, "vega_signal": -11431038, "option_type": "P", "stock_price": 24812, "utc_time": 1773757200000}, {"instrument": "NDX", "mid_signal": 653296, "gamma_signal": 7646, "vega_signal": 6563237, "option_type": "C", "stock_price": 24814.4, "utc_time": 1773757205000}, {"instrument": "NDX", "mid_signal": 1222150, "gamma_signal": -6485, "vega_signal": -6354907, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773757205000}, {"instrument": "NDX", "mid_signal": 2346334, "gamma_signal": 12451, "vega_signal": 11583581, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757210000}, {"instrument": "NDX", "mid_signal": 2401773, "gamma_signal": -17003, "vega_signal": -18606959, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757210000}, {"instrument": "NDX", "mid_signal": 1344768, "gamma_signal": 18546, "vega_signal": 16229749, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773757215000}, {"instrument": "NDX", "mid_signal": 39931276, "gamma_signal": -224832, "vega_signal": -226047081, "option_type": "P", "stock_price": 24829.5, "utc_time": 1773757215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.5, "utc_time": 1773757220000}, {"instrument": "NDX", "mid_signal": 396438, "gamma_signal": -3384, "vega_signal": -3883406, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773757220000}, {"instrument": "NDX", "mid_signal": -464525, "gamma_signal": -6432, "vega_signal": -5483854, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757225000}, {"instrument": "NDX", "mid_signal": -63289, "gamma_signal": 561, "vega_signal": 950283, "option_type": "P", "stock_price": 24827, "utc_time": 1773757225000}, {"instrument": "NDX", "mid_signal": 2903753, "gamma_signal": 12201, "vega_signal": 12185609, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757230000}, {"instrument": "NDX", "mid_signal": 310369, "gamma_signal": -2641, "vega_signal": -2992414, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773757230000}, {"instrument": "NDX", "mid_signal": -50757, "gamma_signal": -349, "vega_signal": -323631, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773757235000}, {"instrument": "NDX", "mid_signal": -3339933, "gamma_signal": -14955, "vega_signal": -14732160, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757240000}, {"instrument": "NDX", "mid_signal": 543342, "gamma_signal": -4772, "vega_signal": -5767766, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773757240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757245000}, {"instrument": "NDX", "mid_signal": 396462, "gamma_signal": -3384, "vega_signal": -3883640, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773757245000}, {"instrument": "NDX", "mid_signal": -2326850, "gamma_signal": -15734, "vega_signal": -14509697, "option_type": "C", "stock_price": 24829.9, "utc_time": 1773757250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773757250000}, {"instrument": "NDX", "mid_signal": 233689, "gamma_signal": 7547, "vega_signal": 5835664, "option_type": "C", "stock_price": 24830.8, "utc_time": 1773757255000}, {"instrument": "NDX", "mid_signal": 1132310, "gamma_signal": -6471, "vega_signal": -6320725, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773757255000}, {"instrument": "NDX", "mid_signal": -2749421, "gamma_signal": -26094, "vega_signal": -22770534, "option_type": "C", "stock_price": 24824, "utc_time": 1773757260000}, {"instrument": "NDX", "mid_signal": -1687810, "gamma_signal": 14187, "vega_signal": 16101895, "option_type": "P", "stock_price": 24825.4, "utc_time": 1773757260000}, {"instrument": "NDX", "mid_signal": -3740281, "gamma_signal": -24316, "vega_signal": -22357146, "option_type": "C", "stock_price": 24820.8, "utc_time": 1773757265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824, "utc_time": 1773757265000}, {"instrument": "NDX", "mid_signal": 247591, "gamma_signal": -2748, "vega_signal": -2085824, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773757270000}, {"instrument": "NDX", "mid_signal": -785764, "gamma_signal": 5478, "vega_signal": 5680586, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773757270000}, {"instrument": "NDX", "mid_signal": -185442, "gamma_signal": -2743, "vega_signal": -2256267, "option_type": "C", "stock_price": 24821, "utc_time": 1773757275000}, {"instrument": "NDX", "mid_signal": -1009464, "gamma_signal": 6164, "vega_signal": 6185782, "option_type": "P", "stock_price": 24821, "utc_time": 1773757275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821, "utc_time": 1773757280000}, {"instrument": "NDX", "mid_signal": 1101721, "gamma_signal": -6344, "vega_signal": -6284900, "option_type": "P", "stock_price": 24820.8, "utc_time": 1773757280000}, {"instrument": "NDX", "mid_signal": -1667351, "gamma_signal": -10671, "vega_signal": -9944067, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773757285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.8, "utc_time": 1773757285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773757290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773757290000}, {"instrument": "NDX", "mid_signal": 204414, "gamma_signal": 2922, "vega_signal": 2425673, "option_type": "C", "stock_price": 24823.8, "utc_time": 1773757295000}, {"instrument": "NDX", "mid_signal": -113342, "gamma_signal": 1017, "vega_signal": 1729744, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773757295000}, {"instrument": "NDX", "mid_signal": -1455309, "gamma_signal": -8788, "vega_signal": -8248665, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773757300000}, {"instrument": "NDX", "mid_signal": 1295972, "gamma_signal": -6610, "vega_signal": -6332107, "option_type": "P", "stock_price": 24827.7, "utc_time": 1773757300000}, {"instrument": "NDX", "mid_signal": 608598, "gamma_signal": 7554, "vega_signal": 6352991, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757305000}, {"instrument": "NDX", "mid_signal": 183402, "gamma_signal": -4372, "vega_signal": -6439288, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757310000}, {"instrument": "NDX", "mid_signal": -2705098, "gamma_signal": -18164, "vega_signal": -16746020, "option_type": "C", "stock_price": 24827.4, "utc_time": 1773757315000}, {"instrument": "NDX", "mid_signal": -1102258, "gamma_signal": 6347, "vega_signal": 6287964, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757320000}, {"instrument": "NDX", "mid_signal": 2065835, "gamma_signal": -4631, "vega_signal": -3926903, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757320000}, {"instrument": "NDX", "mid_signal": -17516479, "gamma_signal": -238659, "vega_signal": -198797279, "option_type": "C", "stock_price": 24829.9, "utc_time": 1773757325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757325000}, {"instrument": "NDX", "mid_signal": -14252242, "gamma_signal": -101758, "vega_signal": -93648647, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757330000}, {"instrument": "NDX", "mid_signal": 1859287, "gamma_signal": 4723, "vega_signal": 5823890, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773757330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757335000}, {"instrument": "NDX", "mid_signal": -11584, "gamma_signal": -202, "vega_signal": -217008, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773757340000}, {"instrument": "NDX", "mid_signal": -4055081, "gamma_signal": 8396, "vega_signal": 6337217, "option_type": "P", "stock_price": 24827.8, "utc_time": 1773757340000}, {"instrument": "NDX", "mid_signal": 303935, "gamma_signal": 3963, "vega_signal": 3236852, "option_type": "C", "stock_price": 24826, "utc_time": 1773757345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.8, "utc_time": 1773757345000}, {"instrument": "NDX", "mid_signal": -64921, "gamma_signal": -1138, "vega_signal": -968559, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773757350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826, "utc_time": 1773757350000}, {"instrument": "NDX", "mid_signal": 303935, "gamma_signal": 3963, "vega_signal": 3236852, "option_type": "C", "stock_price": 24826, "utc_time": 1773757355000}, {"instrument": "NDX", "mid_signal": 912594, "gamma_signal": -6010, "vega_signal": -6006732, "option_type": "P", "stock_price": 24827.8, "utc_time": 1773757355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.8, "utc_time": 1773757360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.8, "utc_time": 1773757360000}, {"instrument": "NDX", "mid_signal": 413519, "gamma_signal": 827, "vega_signal": 1116263, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773757365000}, {"instrument": "NDX", "mid_signal": -90533, "gamma_signal": 854, "vega_signal": 1275315, "option_type": "P", "stock_price": 24824, "utc_time": 1773757365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773757370000}, {"instrument": "NDX", "mid_signal": -1157840, "gamma_signal": 6634, "vega_signal": 6334423, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757370000}, {"instrument": "NDX", "mid_signal": 393433, "gamma_signal": 5820, "vega_signal": 4710284, "option_type": "C", "stock_price": 24827.7, "utc_time": 1773757375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757375000}, {"instrument": "NDX", "mid_signal": -397709, "gamma_signal": -4696, "vega_signal": -3884716, "option_type": "C", "stock_price": 24825.5, "utc_time": 1773757380000}, {"instrument": "NDX", "mid_signal": -297381, "gamma_signal": 1270, "vega_signal": 962021, "option_type": "P", "stock_price": 24825.5, "utc_time": 1773757380000}, {"instrument": "NDX", "mid_signal": -2096944, "gamma_signal": -18602, "vega_signal": -16147157, "option_type": "C", "stock_price": 24823.9, "utc_time": 1773757385000}, {"instrument": "NDX", "mid_signal": -42623421, "gamma_signal": 222659, "vega_signal": 209413991, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773757385000}, {"instrument": "NDX", "mid_signal": 1217261, "gamma_signal": 9383, "vega_signal": 8342810, "option_type": "C", "stock_price": 24827, "utc_time": 1773757390000}, {"instrument": "NDX", "mid_signal": 141758, "gamma_signal": -361, "vega_signal": 1072072, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757395000}, {"instrument": "NDX", "mid_signal": 805168, "gamma_signal": -5593, "vega_signal": -5733889, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773757395000}, {"instrument": "NDX", "mid_signal": 328860, "gamma_signal": 2512, "vega_signal": 2241744, "option_type": "C", "stock_price": 24827.8, "utc_time": 1773757400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773757400000}, {"instrument": "NDX", "mid_signal": 416185, "gamma_signal": 4839, "vega_signal": 3993971, "option_type": "C", "stock_price": 24834, "utc_time": 1773757405000}, {"instrument": "NDX", "mid_signal": 162420, "gamma_signal": -1546, "vega_signal": -2030326, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773757405000}, {"instrument": "NDX", "mid_signal": 2147397, "gamma_signal": 13625, "vega_signal": 12503927, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773757410000}, {"instrument": "NDX", "mid_signal": 783535, "gamma_signal": -5494, "vega_signal": -5657603, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773757410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.5, "utc_time": 1773757415000}, {"instrument": "NDX", "mid_signal": -560566, "gamma_signal": 4409, "vega_signal": 4784238, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757415000}, {"instrument": "NDX", "mid_signal": -320176, "gamma_signal": -4107, "vega_signal": -3350713, "option_type": "C", "stock_price": 24828, "utc_time": 1773757420000}, {"instrument": "NDX", "mid_signal": -1195246, "gamma_signal": 6660, "vega_signal": 6333535, "option_type": "P", "stock_price": 24833, "utc_time": 1773757420000}, {"instrument": "NDX", "mid_signal": 2147484, "gamma_signal": 13626, "vega_signal": 12504430, "option_type": "C", "stock_price": 24832.8, "utc_time": 1773757425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833, "utc_time": 1773757425000}, {"instrument": "NDX", "mid_signal": 9362877, "gamma_signal": 68425, "vega_signal": 60747552, "option_type": "C", "stock_price": 24837.4, "utc_time": 1773757430000}, {"instrument": "NDX", "mid_signal": 2300965, "gamma_signal": -14490, "vega_signal": -14316940, "option_type": "P", "stock_price": 24837.2, "utc_time": 1773757430000}, {"instrument": "NDX", "mid_signal": -1378470, "gamma_signal": -15053, "vega_signal": -12543656, "option_type": "C", "stock_price": 24835.8, "utc_time": 1773757435000}, {"instrument": "NDX", "mid_signal": 1182564, "gamma_signal": -6767, "vega_signal": -6466757, "option_type": "P", "stock_price": 24836.7, "utc_time": 1773757435000}, {"instrument": "NDX", "mid_signal": -522545, "gamma_signal": -3300, "vega_signal": -3069875, "option_type": "C", "stock_price": 24833.3, "utc_time": 1773757440000}, {"instrument": "NDX", "mid_signal": 1105030, "gamma_signal": -6642, "vega_signal": -7024424, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773757440000}, {"instrument": "NDX", "mid_signal": 1003266, "gamma_signal": 6795, "vega_signal": 6160434, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773757445000}, {"instrument": "NDX", "mid_signal": 1447282, "gamma_signal": 12600, "vega_signal": 10921559, "option_type": "C", "stock_price": 24831.4, "utc_time": 1773757450000}, {"instrument": "NDX", "mid_signal": -783501, "gamma_signal": 5494, "vega_signal": 5657352, "option_type": "P", "stock_price": 24831.4, "utc_time": 1773757450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.4, "utc_time": 1773757455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.4, "utc_time": 1773757455000}, {"instrument": "NDX", "mid_signal": 3370323, "gamma_signal": 24541, "vega_signal": 21689930, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773757460000}, {"instrument": "NDX", "mid_signal": 4717867, "gamma_signal": -14304, "vega_signal": -12963089, "option_type": "P", "stock_price": 24837.8, "utc_time": 1773757460000}, {"instrument": "NDX", "mid_signal": 1032903, "gamma_signal": 7526, "vega_signal": 6688476, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773757465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.8, "utc_time": 1773757465000}, {"instrument": "NDX", "mid_signal": -229860, "gamma_signal": -3288, "vega_signal": -2637477, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757470000}, {"instrument": "NDX", "mid_signal": -4872347, "gamma_signal": 1180, "vega_signal": 1068460, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757475000}, {"instrument": "NDX", "mid_signal": -1263183, "gamma_signal": -6719, "vega_signal": -6315289, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773757480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757480000}, {"instrument": "NDX", "mid_signal": -2948718, "gamma_signal": -6002, "vega_signal": -7726940, "option_type": "C", "stock_price": 24831.3, "utc_time": 1773757485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757485000}, {"instrument": "NDX", "mid_signal": 883121, "gamma_signal": 548, "vega_signal": 1329794, "option_type": "C", "stock_price": 24829, "utc_time": 1773757490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773757490000}, {"instrument": "NDX", "mid_signal": -1626097, "gamma_signal": -5749, "vega_signal": -5810529, "option_type": "C", "stock_price": 24832.8, "utc_time": 1773757495000}, {"instrument": "NDX", "mid_signal": 5704998, "gamma_signal": -5413, "vega_signal": -4566003, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773757495000}, {"instrument": "NDX", "mid_signal": 4365582, "gamma_signal": 18963, "vega_signal": 18475206, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773757500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.5, "utc_time": 1773757500000}, {"instrument": "NDX", "mid_signal": -845035, "gamma_signal": -6789, "vega_signal": -5947024, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773757505000}, {"instrument": "NDX", "mid_signal": 205817, "gamma_signal": 997, "vega_signal": 2070350, "option_type": "P", "stock_price": 24827.25, "utc_time": 1773757505000}, {"instrument": "NDX", "mid_signal": -1598680, "gamma_signal": -14402, "vega_signal": -12299532, "option_type": "C", "stock_price": 24817.45, "utc_time": 1773757510000}, {"instrument": "NDX", "mid_signal": -3921195, "gamma_signal": 28356, "vega_signal": 29640808, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773757510000}, {"instrument": "NDX", "mid_signal": 1969779, "gamma_signal": 13632, "vega_signal": 12224359, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773757515000}, {"instrument": "NDX", "mid_signal": 5232599, "gamma_signal": -16947, "vega_signal": -14728295, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773757515000}, {"instrument": "NDX", "mid_signal": -393352, "gamma_signal": -4663, "vega_signal": -3839502, "option_type": "C", "stock_price": 24816.3, "utc_time": 1773757520000}, {"instrument": "NDX", "mid_signal": -675722, "gamma_signal": 5180, "vega_signal": 5457040, "option_type": "P", "stock_price": 24816, "utc_time": 1773757520000}, {"instrument": "NDX", "mid_signal": -757507, "gamma_signal": -6417, "vega_signal": -5560991, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773757525000}, {"instrument": "NDX", "mid_signal": 2059272, "gamma_signal": -13823, "vega_signal": -14308319, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773757525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773757530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773757530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773757535000}, {"instrument": "NDX", "mid_signal": 2099292, "gamma_signal": -10250, "vega_signal": -9031684, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773757535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773757540000}, {"instrument": "NDX", "mid_signal": -1099457, "gamma_signal": 6466, "vega_signal": 6263429, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773757540000}, {"instrument": "NDX", "mid_signal": 1714489, "gamma_signal": 14623, "vega_signal": 12684387, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773757545000}, {"instrument": "NDX", "mid_signal": 5559101, "gamma_signal": -18404, "vega_signal": -17083938, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773757545000}, {"instrument": "NDX", "mid_signal": -2690535, "gamma_signal": -13079, "vega_signal": -12572582, "option_type": "C", "stock_price": 24820.7, "utc_time": 1773757550000}, {"instrument": "NDX", "mid_signal": -414867, "gamma_signal": 3478, "vega_signal": 3975240, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773757550000}, {"instrument": "NDX", "mid_signal": 1040596, "gamma_signal": 6788, "vega_signal": 6198654, "option_type": "C", "stock_price": 24818.4, "utc_time": 1773757555000}, {"instrument": "NDX", "mid_signal": -58360, "gamma_signal": 555, "vega_signal": 804721, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773757555000}, {"instrument": "NDX", "mid_signal": -2019761, "gamma_signal": -16652, "vega_signal": -14487157, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773757560000}, {"instrument": "NDX", "mid_signal": -2459142, "gamma_signal": 13356, "vega_signal": 12651045, "option_type": "P", "stock_price": 24819, "utc_time": 1773757560000}, {"instrument": "NDX", "mid_signal": 2901774, "gamma_signal": 11657, "vega_signal": 11317465, "option_type": "C", "stock_price": 24829.2, "utc_time": 1773757565000}, {"instrument": "NDX", "mid_signal": -2041261, "gamma_signal": -3072, "vega_signal": -3607993, "option_type": "P", "stock_price": 24826.8, "utc_time": 1773757565000}, {"instrument": "NDX", "mid_signal": 968403, "gamma_signal": 6802, "vega_signal": 6089672, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757570000}, {"instrument": "NDX", "mid_signal": -666138, "gamma_signal": -4488, "vega_signal": -3950185, "option_type": "C", "stock_price": 24827.3, "utc_time": 1773757575000}, {"instrument": "NDX", "mid_signal": -1229982, "gamma_signal": 6680, "vega_signal": 6327638, "option_type": "P", "stock_price": 24827.3, "utc_time": 1773757575000}, {"instrument": "NDX", "mid_signal": 7433996, "gamma_signal": 75827, "vega_signal": 63613739, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773757580000}, {"instrument": "NDX", "mid_signal": 901764, "gamma_signal": -6607, "vega_signal": -7230621, "option_type": "P", "stock_price": 24834.7, "utc_time": 1773757580000}, {"instrument": "NDX", "mid_signal": 1010343, "gamma_signal": 6772, "vega_signal": 6142324, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773757585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.3, "utc_time": 1773757585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773757590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773757590000}, {"instrument": "NDX", "mid_signal": -742079, "gamma_signal": -7038, "vega_signal": -6102857, "option_type": "C", "stock_price": 24830, "utc_time": 1773757595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.4, "utc_time": 1773757595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830, "utc_time": 1773757600000}, {"instrument": "NDX", "mid_signal": 661511, "gamma_signal": 6446, "vega_signal": 5351386, "option_type": "C", "stock_price": 24834, "utc_time": 1773757605000}, {"instrument": "NDX", "mid_signal": 6281280, "gamma_signal": -38800, "vega_signal": -38093250, "option_type": "P", "stock_price": 24834, "utc_time": 1773757605000}, {"instrument": "NDX", "mid_signal": 731524, "gamma_signal": 6300, "vega_signal": 5463195, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773757610000}, {"instrument": "NDX", "mid_signal": -1123891, "gamma_signal": 6495, "vega_signal": 6267703, "option_type": "P", "stock_price": 24835.4, "utc_time": 1773757610000}, {"instrument": "NDX", "mid_signal": -3030540, "gamma_signal": -20314, "vega_signal": -18424004, "option_type": "C", "stock_price": 24831, "utc_time": 1773757615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773757615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831, "utc_time": 1773757620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831, "utc_time": 1773757620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831, "utc_time": 1773757625000}, {"instrument": "NDX", "mid_signal": -47864, "gamma_signal": 419, "vega_signal": 744661, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.2, "utc_time": 1773757630000}, {"instrument": "NDX", "mid_signal": -559140, "gamma_signal": 4377, "vega_signal": 4755635, "option_type": "P", "stock_price": 24830.8, "utc_time": 1773757630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.8, "utc_time": 1773757635000}, {"instrument": "NDX", "mid_signal": 1740947, "gamma_signal": -6299, "vega_signal": -5462380, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773757635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.7, "utc_time": 1773757640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773757640000}, {"instrument": "NDX", "mid_signal": -60041, "gamma_signal": -1078, "vega_signal": -900488, "option_type": "C", "stock_price": 24830, "utc_time": 1773757645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773757645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757650000}, {"instrument": "NDX", "mid_signal": 1229428, "gamma_signal": -6726, "vega_signal": -6292277, "option_type": "P", "stock_price": 24831, "utc_time": 1773757650000}, {"instrument": "NDX", "mid_signal": -613194, "gamma_signal": -5965, "vega_signal": -4993885, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773757655000}, {"instrument": "NDX", "mid_signal": 1234165, "gamma_signal": -5559, "vega_signal": -4516608, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757670000}, {"instrument": "NDX", "mid_signal": -5176725, "gamma_signal": 31856, "vega_signal": 30811248, "option_type": "P", "stock_price": 24827.4, "utc_time": 1773757670000}, {"instrument": "NDX", "mid_signal": -1434031, "gamma_signal": -6372, "vega_signal": -6162746, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773757675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.4, "utc_time": 1773757675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773757680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773757680000}, {"instrument": "NDX", "mid_signal": 748864, "gamma_signal": 6423, "vega_signal": 5510014, "option_type": "C", "stock_price": 24827, "utc_time": 1773757685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773757685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827, "utc_time": 1773757690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827, "utc_time": 1773757690000}, {"instrument": "NDX", "mid_signal": 516294, "gamma_signal": 7917, "vega_signal": 6280544, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757695000}, {"instrument": "NDX", "mid_signal": 3040428, "gamma_signal": -22668, "vega_signal": -23552277, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773757695000}, {"instrument": "NDX", "mid_signal": -2095092, "gamma_signal": -14888, "vega_signal": -13941810, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773757700000}, {"instrument": "NDX", "mid_signal": 7103769, "gamma_signal": -45523, "vega_signal": -45897265, "option_type": "P", "stock_price": 24839.8, "utc_time": 1773757700000}, {"instrument": "NDX", "mid_signal": 3904897, "gamma_signal": 29593, "vega_signal": 25980945, "option_type": "C", "stock_price": 24845, "utc_time": 1773757705000}, {"instrument": "NDX", "mid_signal": 2253162, "gamma_signal": -12672, "vega_signal": -12103640, "option_type": "P", "stock_price": 24841.5, "utc_time": 1773757705000}, {"instrument": "NDX", "mid_signal": 3023865, "gamma_signal": 31423, "vega_signal": 26074045, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773757710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845, "utc_time": 1773757710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773757715000}, {"instrument": "NDX", "mid_signal": -2331291, "gamma_signal": 13139, "vega_signal": 12240418, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757715000}, {"instrument": "NDX", "mid_signal": 2716330, "gamma_signal": 17031, "vega_signal": 15363867, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773757720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843, "utc_time": 1773757720000}, {"instrument": "NDX", "mid_signal": 1021942, "gamma_signal": 6819, "vega_signal": 6071805, "option_type": "C", "stock_price": 24843, "utc_time": 1773757725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757725000}, {"instrument": "NDX", "mid_signal": 430484, "gamma_signal": 4963, "vega_signal": 4054103, "option_type": "C", "stock_price": 24841.9, "utc_time": 1773757730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843, "utc_time": 1773757730000}, {"instrument": "NDX", "mid_signal": 349669, "gamma_signal": 5215, "vega_signal": 4170081, "option_type": "C", "stock_price": 24839.4, "utc_time": 1773757735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.9, "utc_time": 1773757735000}, {"instrument": "NDX", "mid_signal": -3373521, "gamma_signal": -28434, "vega_signal": -24449170, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773757740000}, {"instrument": "NDX", "mid_signal": -388219, "gamma_signal": 3322, "vega_signal": 3791356, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773757740000}, {"instrument": "NDX", "mid_signal": -1054088, "gamma_signal": -7385, "vega_signal": -6630176, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757745000}, {"instrument": "NDX", "mid_signal": 1309527, "gamma_signal": -6809, "vega_signal": -6282059, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773757745000}, {"instrument": "NDX", "mid_signal": 1650348, "gamma_signal": 8229, "vega_signal": 7795720, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773757750000}, {"instrument": "NDX", "mid_signal": -388084, "gamma_signal": 3320, "vega_signal": 3790043, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773757750000}, {"instrument": "NDX", "mid_signal": -953889, "gamma_signal": -6807, "vega_signal": -6035630, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773757755000}, {"instrument": "NDX", "mid_signal": -40792383, "gamma_signal": 222003, "vega_signal": 205812075, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773757755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773757760000}, {"instrument": "NDX", "mid_signal": 589991, "gamma_signal": -4549, "vega_signal": -4889204, "option_type": "P", "stock_price": 24828.3, "utc_time": 1773757760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.3, "utc_time": 1773757765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.3, "utc_time": 1773757765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.3, "utc_time": 1773757770000}, {"instrument": "NDX", "mid_signal": -291200, "gamma_signal": 2602, "vega_signal": 3107158, "option_type": "P", "stock_price": 24828.4, "utc_time": 1773757770000}, {"instrument": "NDX", "mid_signal": 491016, "gamma_signal": 5363, "vega_signal": 4387361, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773757775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.4, "utc_time": 1773757775000}, {"instrument": "NDX", "mid_signal": -818197, "gamma_signal": -6651, "vega_signal": -5705436, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.5, "utc_time": 1773757780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773757785000}, {"instrument": "NDX", "mid_signal": 584546, "gamma_signal": -4498, "vega_signal": -4852567, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773757785000}, {"instrument": "NDX", "mid_signal": 964726, "gamma_signal": 6794, "vega_signal": 6039021, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757790000}, {"instrument": "NDX", "mid_signal": 4172919, "gamma_signal": -9297, "vega_signal": -7528877, "option_type": "P", "stock_price": 24834, "utc_time": 1773757790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834, "utc_time": 1773757795000}, {"instrument": "NDX", "mid_signal": 23822, "gamma_signal": -190, "vega_signal": -406112, "option_type": "P", "stock_price": 24833, "utc_time": 1773757795000}, {"instrument": "NDX", "mid_signal": 191233, "gamma_signal": 2858, "vega_signal": 2280937, "option_type": "C", "stock_price": 24832.7, "utc_time": 1773757800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833, "utc_time": 1773757800000}, {"instrument": "NDX", "mid_signal": 659495, "gamma_signal": 4434, "vega_signal": 3876507, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757805000}, {"instrument": "NDX", "mid_signal": -49498, "gamma_signal": 433, "vega_signal": 762781, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757810000}, {"instrument": "NDX", "mid_signal": 491161, "gamma_signal": 5365, "vega_signal": 4388651, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773757815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773757820000}, {"instrument": "NDX", "mid_signal": 141259, "gamma_signal": -1341, "vega_signal": -1804395, "option_type": "P", "stock_price": 24837.9, "utc_time": 1773757820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.9, "utc_time": 1773757825000}, {"instrument": "NDX", "mid_signal": -1134997, "gamma_signal": 6864, "vega_signal": 6248694, "option_type": "P", "stock_price": 24839, "utc_time": 1773757825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839, "utc_time": 1773757830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757830000}, {"instrument": "NDX", "mid_signal": 908750, "gamma_signal": 7040, "vega_signal": 5930144, "option_type": "C", "stock_price": 24838.2, "utc_time": 1773757835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.2, "utc_time": 1773757840000}, {"instrument": "NDX", "mid_signal": -10315787, "gamma_signal": 93864, "vega_signal": 107559523, "option_type": "P", "stock_price": 24838.2, "utc_time": 1773757840000}, {"instrument": "NDX", "mid_signal": -692899, "gamma_signal": -8787, "vega_signal": -6780342, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773757845000}, {"instrument": "NDX", "mid_signal": -5750052, "gamma_signal": 7828, "vega_signal": 14125765, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.2, "utc_time": 1773757850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757850000}, {"instrument": "NDX", "mid_signal": -6996820, "gamma_signal": -50837, "vega_signal": -43153881, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757855000}, {"instrument": "NDX", "mid_signal": -12784546, "gamma_signal": 83850, "vega_signal": 78401959, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757855000}, {"instrument": "NDX", "mid_signal": -11512901, "gamma_signal": -74370, "vega_signal": -64254721, "option_type": "C", "stock_price": 24822.8, "utc_time": 1773757860000}, {"instrument": "NDX", "mid_signal": -2691320, "gamma_signal": 18172, "vega_signal": 17400740, "option_type": "P", "stock_price": 24820.7, "utc_time": 1773757860000}, {"instrument": "NDX", "mid_signal": 300095, "gamma_signal": 4484, "vega_signal": 3396871, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773757865000}, {"instrument": "NDX", "mid_signal": -2372841, "gamma_signal": 17435, "vega_signal": 18110564, "option_type": "P", "stock_price": 24817.7, "utc_time": 1773757865000}, {"instrument": "NDX", "mid_signal": -757353, "gamma_signal": -6767, "vega_signal": -5519584, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773757870000}, {"instrument": "NDX", "mid_signal": 3961276, "gamma_signal": 5613, "vega_signal": 6231932, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773757870000}, {"instrument": "NDX", "mid_signal": -321047, "gamma_signal": -4373, "vega_signal": -3324112, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757875000}, {"instrument": "NDX", "mid_signal": -1731026, "gamma_signal": 11947, "vega_signal": 11519540, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773757875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757880000}, {"instrument": "NDX", "mid_signal": -1288124, "gamma_signal": 6822, "vega_signal": 6217276, "option_type": "P", "stock_price": 24810, "utc_time": 1773757880000}, {"instrument": "NDX", "mid_signal": -1322712, "gamma_signal": -6733, "vega_signal": -6258664, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757885000}, {"instrument": "NDX", "mid_signal": 3746220, "gamma_signal": -20594, "vega_signal": -18830567, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773757885000}, {"instrument": "NDX", "mid_signal": -330921, "gamma_signal": -5145, "vega_signal": -4072528, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773757890000}, {"instrument": "NDX", "mid_signal": -24300, "gamma_signal": 190, "vega_signal": 412051, "option_type": "P", "stock_price": 24815.8, "utc_time": 1773757890000}, {"instrument": "NDX", "mid_signal": -618574, "gamma_signal": -6072, "vega_signal": -4995952, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773757895000}, {"instrument": "NDX", "mid_signal": -2105500, "gamma_signal": 15649, "vega_signal": 15978388, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773757895000}, {"instrument": "NDX", "mid_signal": 1248516, "gamma_signal": 16489, "vega_signal": 13148228, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757900000}, {"instrument": "NDX", "mid_signal": -535015, "gamma_signal": 4309, "vega_signal": 4608314, "option_type": "P", "stock_price": 24816.5, "utc_time": 1773757900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757905000}, {"instrument": "NDX", "mid_signal": 769, "gamma_signal": -4, "vega_signal": -19623, "option_type": "P", "stock_price": 24817.9, "utc_time": 1773757905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757910000}, {"instrument": "NDX", "mid_signal": -464397, "gamma_signal": 3880, "vega_signal": 4233407, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757915000}, {"instrument": "NDX", "mid_signal": 51602, "gamma_signal": 916, "vega_signal": 788013, "option_type": "C", "stock_price": 24823, "utc_time": 1773757920000}, {"instrument": "NDX", "mid_signal": 1438398, "gamma_signal": -6991, "vega_signal": -6158239, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823, "utc_time": 1773757925000}, {"instrument": "NDX", "mid_signal": -464479, "gamma_signal": 3880, "vega_signal": 4234157, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773757925000}, {"instrument": "NDX", "mid_signal": -189818, "gamma_signal": -2874, "vega_signal": -2262771, "option_type": "C", "stock_price": 24822, "utc_time": 1773757930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773757930000}, {"instrument": "NDX", "mid_signal": -766574, "gamma_signal": -1389, "vega_signal": -1911273, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822, "utc_time": 1773757935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757940000}, {"instrument": "NDX", "mid_signal": 1748930, "gamma_signal": 10567, "vega_signal": 9308037, "option_type": "C", "stock_price": 24825.2, "utc_time": 1773757945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757945000}, {"instrument": "NDX", "mid_signal": 142168, "gamma_signal": 432, "vega_signal": 470979, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773757950000}, {"instrument": "NDX", "mid_signal": -1158161, "gamma_signal": 6864, "vega_signal": 6255237, "option_type": "P", "stock_price": 24824.5, "utc_time": 1773757950000}, {"instrument": "NDX", "mid_signal": 1185237, "gamma_signal": 7061, "vega_signal": 6268283, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757955000}, {"instrument": "NDX", "mid_signal": -182014, "gamma_signal": 1132, "vega_signal": 947948, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757955000}, {"instrument": "NDX", "mid_signal": 2602281, "gamma_signal": 20798, "vega_signal": 17463287, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757960000}, {"instrument": "NDX", "mid_signal": -693902, "gamma_signal": 5286, "vega_signal": 5292828, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757965000}, {"instrument": "NDX", "mid_signal": -2755317, "gamma_signal": -15666, "vega_signal": -14059765, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757970000}, {"instrument": "NDX", "mid_signal": 81606, "gamma_signal": -1744, "vega_signal": -2182048, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757970000}, {"instrument": "NDX", "mid_signal": -975693, "gamma_signal": -3078, "vega_signal": -3263684, "option_type": "C", "stock_price": 24835.9, "utc_time": 1773757975000}, {"instrument": "NDX", "mid_signal": -2747354, "gamma_signal": 17693, "vega_signal": 16227334, "option_type": "P", "stock_price": 24836.7, "utc_time": 1773757975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.7, "utc_time": 1773757980000}, {"instrument": "NDX", "mid_signal": -2133368, "gamma_signal": 13011, "vega_signal": 11642451, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757985000}, {"instrument": "NDX", "mid_signal": 136534, "gamma_signal": -1263, "vega_signal": -1991874, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.2, "utc_time": 1773757990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757990000}, {"instrument": "NDX", "mid_signal": 675904, "gamma_signal": 6417, "vega_signal": 5225457, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773757995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.2, "utc_time": 1773757995000}, {"instrument": "NDX", "mid_signal": -2063979, "gamma_signal": -17571, "vega_signal": -14409729, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773758000000}, {"instrument": "NDX", "mid_signal": -4151438, "gamma_signal": 10090, "vega_signal": 7770336, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773758000000}, {"instrument": "NDX", "mid_signal": -1384185, "gamma_signal": -6806, "vega_signal": -6206223, "option_type": "C", "stock_price": 24829.8, "utc_time": 1773758005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773758005000}, {"instrument": "NDX", "mid_signal": 467190, "gamma_signal": 5434, "vega_signal": 4240869, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773758010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773758010000}, {"instrument": "NDX", "mid_signal": 2109968, "gamma_signal": 13094, "vega_signal": 11290903, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758015000}, {"instrument": "NDX", "mid_signal": -567261, "gamma_signal": 4609, "vega_signal": 4755946, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773758015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758020000}, {"instrument": "NDX", "mid_signal": 3913252, "gamma_signal": -29583, "vega_signal": -30209125, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773758020000}, {"instrument": "NDX", "mid_signal": 855890, "gamma_signal": 9862, "vega_signal": 7724478, "option_type": "C", "stock_price": 24842, "utc_time": 1773758025000}, {"instrument": "NDX", "mid_signal": 133224, "gamma_signal": -286, "vega_signal": -121268, "option_type": "P", "stock_price": 24842.7, "utc_time": 1773758025000}, {"instrument": "NDX", "mid_signal": -1286572, "gamma_signal": -12082, "vega_signal": -9737690, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773758030000}, {"instrument": "NDX", "mid_signal": 1403388, "gamma_signal": -9314, "vega_signal": -9387873, "option_type": "P", "stock_price": 24844.3, "utc_time": 1773758030000}, {"instrument": "NDX", "mid_signal": -1027732, "gamma_signal": -7225, "vega_signal": -6128005, "option_type": "C", "stock_price": 24845.5, "utc_time": 1773758035000}, {"instrument": "NDX", "mid_signal": 238583, "gamma_signal": -2279, "vega_signal": -2679958, "option_type": "P", "stock_price": 24844.7, "utc_time": 1773758035000}, {"instrument": "NDX", "mid_signal": -20302, "gamma_signal": 1541, "vega_signal": 926580, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758040000}, {"instrument": "NDX", "mid_signal": 2198383, "gamma_signal": -13619, "vega_signal": -12419194, "option_type": "P", "stock_price": 24843.3, "utc_time": 1773758040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773758045000}, {"instrument": "NDX", "mid_signal": -185734, "gamma_signal": 597, "vega_signal": 282773, "option_type": "P", "stock_price": 24841.5, "utc_time": 1773758045000}, {"instrument": "NDX", "mid_signal": 407131, "gamma_signal": 5048, "vega_signal": 3887375, "option_type": "C", "stock_price": 24842.3, "utc_time": 1773758050000}, {"instrument": "NDX", "mid_signal": -749296, "gamma_signal": 5553, "vega_signal": 5482110, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758050000}, {"instrument": "NDX", "mid_signal": 128309, "gamma_signal": 5972, "vega_signal": 4118945, "option_type": "C", "stock_price": 24841.3, "utc_time": 1773758055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.3, "utc_time": 1773758055000}, {"instrument": "NDX", "mid_signal": -1179772, "gamma_signal": -7233, "vega_signal": -6254701, "option_type": "C", "stock_price": 24840.9, "utc_time": 1773758060000}, {"instrument": "NDX", "mid_signal": -66424, "gamma_signal": 610, "vega_signal": 972492, "option_type": "P", "stock_price": 24841.8, "utc_time": 1773758060000}, {"instrument": "NDX", "mid_signal": -223440, "gamma_signal": -3419, "vega_signal": -2550320, "option_type": "C", "stock_price": 24845, "utc_time": 1773758065000}, {"instrument": "NDX", "mid_signal": -1326331, "gamma_signal": 7944, "vega_signal": 6465805, "option_type": "P", "stock_price": 24845, "utc_time": 1773758065000}, {"instrument": "NDX", "mid_signal": -5676256, "gamma_signal": -32752, "vega_signal": -28727643, "option_type": "C", "stock_price": 24844.5, "utc_time": 1773758070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845, "utc_time": 1773758070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.5, "utc_time": 1773758075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.5, "utc_time": 1773758075000}, {"instrument": "NDX", "mid_signal": -1105428, "gamma_signal": -7295, "vega_signal": -6207320, "option_type": "C", "stock_price": 24840, "utc_time": 1773758080000}, {"instrument": "NDX", "mid_signal": -447552, "gamma_signal": 3923, "vega_signal": 4125104, "option_type": "P", "stock_price": 24844.8, "utc_time": 1773758080000}, {"instrument": "NDX", "mid_signal": -586263, "gamma_signal": -6217, "vega_signal": -4839038, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773758085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840, "utc_time": 1773758085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773758090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773758090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773758095000}, {"instrument": "NDX", "mid_signal": 791679, "gamma_signal": -5834, "vega_signal": -5608388, "option_type": "P", "stock_price": 24840, "utc_time": 1773758095000}, {"instrument": "NDX", "mid_signal": -1030235, "gamma_signal": -7287, "vega_signal": -6123016, "option_type": "C", "stock_price": 24838.2, "utc_time": 1773758100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840, "utc_time": 1773758100000}, {"instrument": "NDX", "mid_signal": 2812141, "gamma_signal": 14909, "vega_signal": 13363366, "option_type": "C", "stock_price": 24839, "utc_time": 1773758105000}, {"instrument": "NDX", "mid_signal": 8729, "gamma_signal": -60, "vega_signal": -165712, "option_type": "P", "stock_price": 24840, "utc_time": 1773758105000}, {"instrument": "NDX", "mid_signal": -877297, "gamma_signal": -7156, "vega_signal": -5837533, "option_type": "C", "stock_price": 24838.5, "utc_time": 1773758110000}, {"instrument": "NDX", "mid_signal": -1160572, "gamma_signal": 7077, "vega_signal": 6245431, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773758110000}, {"instrument": "NDX", "mid_signal": 193252, "gamma_signal": 3054, "vega_signal": 2286696, "option_type": "C", "stock_price": 24837.7, "utc_time": 1773758115000}, {"instrument": "NDX", "mid_signal": 1092303, "gamma_signal": -6908, "vega_signal": -6194950, "option_type": "P", "stock_price": 24838.3, "utc_time": 1773758115000}, {"instrument": "NDX", "mid_signal": -241270, "gamma_signal": -3635, "vega_signal": -2694250, "option_type": "C", "stock_price": 24841.5, "utc_time": 1773758120000}, {"instrument": "NDX", "mid_signal": 132826, "gamma_signal": -1917, "vega_signal": -2470187, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758120000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": 100, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758125000}, {"instrument": "NDX", "mid_signal": 1071547, "gamma_signal": -6006, "vega_signal": -4703856, "option_type": "P", "stock_price": 24844.3, "utc_time": 1773758125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758130000}, {"instrument": "NDX", "mid_signal": 210219, "gamma_signal": 3263, "vega_signal": 2432492, "option_type": "C", "stock_price": 24843.7, "utc_time": 1773758135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758135000}, {"instrument": "NDX", "mid_signal": 623149, "gamma_signal": 6425, "vega_signal": 4992325, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773758140000}, {"instrument": "NDX", "mid_signal": 1188403, "gamma_signal": -7172, "vega_signal": -6244621, "option_type": "P", "stock_price": 24843.8, "utc_time": 1773758140000}, {"instrument": "NDX", "mid_signal": 7578640, "gamma_signal": 42502, "vega_signal": 36618253, "option_type": "C", "stock_price": 24853.2, "utc_time": 1773758145000}, {"instrument": "NDX", "mid_signal": 6796966, "gamma_signal": -44778, "vega_signal": -41152957, "option_type": "P", "stock_price": 24851.3, "utc_time": 1773758145000}, {"instrument": "NDX", "mid_signal": 555908, "gamma_signal": 6090, "vega_signal": 4689355, "option_type": "C", "stock_price": 24851.3, "utc_time": 1773758150000}, {"instrument": "NDX", "mid_signal": 138343, "gamma_signal": -1389, "vega_signal": -1762155, "option_type": "P", "stock_price": 24850.7, "utc_time": 1773758150000}, {"instrument": "NDX", "mid_signal": 831146, "gamma_signal": 7357, "vega_signal": 5854341, "option_type": "C", "stock_price": 24852.4, "utc_time": 1773758155000}, {"instrument": "NDX", "mid_signal": 491743, "gamma_signal": -4253, "vega_signal": -4363874, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758155000}, {"instrument": "NDX", "mid_signal": -1261702, "gamma_signal": -19583, "vega_signal": -14599417, "option_type": "C", "stock_price": 24848.3, "utc_time": 1773758160000}, {"instrument": "NDX", "mid_signal": -3428095, "gamma_signal": 20463, "vega_signal": 17947975, "option_type": "P", "stock_price": 24851.9, "utc_time": 1773758160000}, {"instrument": "NDX", "mid_signal": -1533362, "gamma_signal": -24734, "vega_signal": -18305170, "option_type": "C", "stock_price": 24844.9, "utc_time": 1773758165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.3, "utc_time": 1773758165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.9, "utc_time": 1773758170000}, {"instrument": "NDX", "mid_signal": 1260503, "gamma_signal": -7277, "vega_signal": -6252123, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773758170000}, {"instrument": "NDX", "mid_signal": -3479868, "gamma_signal": -34373, "vega_signal": -26982196, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773758175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773758175000}, {"instrument": "NDX", "mid_signal": 346957, "gamma_signal": 4752, "vega_signal": 3477504, "option_type": "C", "stock_price": 24845.55, "utc_time": 1773758180000}, {"instrument": "NDX", "mid_signal": 18119, "gamma_signal": -142, "vega_signal": -316472, "option_type": "P", "stock_price": 24846.75, "utc_time": 1773758180000}, {"instrument": "NDX", "mid_signal": 3285264, "gamma_signal": 22031, "vega_signal": 18283444, "option_type": "C", "stock_price": 24849.05, "utc_time": 1773758185000}, {"instrument": "NDX", "mid_signal": 458426, "gamma_signal": -4079, "vega_signal": -4169960, "option_type": "P", "stock_price": 24848.15, "utc_time": 1773758185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.05, "utc_time": 1773758190000}, {"instrument": "NDX", "mid_signal": 661603, "gamma_signal": -5330, "vega_signal": -5135767, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758190000}, {"instrument": "NDX", "mid_signal": 1197407, "gamma_signal": 7361, "vega_signal": 6222578, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758195000}, {"instrument": "NDX", "mid_signal": 998278, "gamma_signal": -6772, "vega_signal": -6044178, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773758195000}, {"instrument": "NDX", "mid_signal": -1727071, "gamma_signal": -23886, "vega_signal": -17707602, "option_type": "C", "stock_price": 24850.25, "utc_time": 1773758200000}, {"instrument": "NDX", "mid_signal": 1204224, "gamma_signal": -7277, "vega_signal": -6224223, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758200000}, {"instrument": "NDX", "mid_signal": -4123281, "gamma_signal": -32714, "vega_signal": -26312050, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773758205000}, {"instrument": "NDX", "mid_signal": -610264, "gamma_signal": 6113, "vega_signal": 7105394, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773758205000}, {"instrument": "NDX", "mid_signal": -581495, "gamma_signal": -5027, "vega_signal": -4040628, "option_type": "C", "stock_price": 24843.45, "utc_time": 1773758210000}, {"instrument": "NDX", "mid_signal": -458348, "gamma_signal": 4078, "vega_signal": 4169255, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773758210000}, {"instrument": "NDX", "mid_signal": -1196973, "gamma_signal": -7359, "vega_signal": -6220324, "option_type": "C", "stock_price": 24841.05, "utc_time": 1773758215000}, {"instrument": "NDX", "mid_signal": -32784, "gamma_signal": 277, "vega_signal": 531092, "option_type": "P", "stock_price": 24842.25, "utc_time": 1773758215000}, {"instrument": "NDX", "mid_signal": -589541, "gamma_signal": -6388, "vega_signal": -4832184, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773758220000}, {"instrument": "NDX", "mid_signal": 107865, "gamma_signal": -1093, "vega_signal": -1441889, "option_type": "P", "stock_price": 24840.75, "utc_time": 1773758220000}, {"instrument": "NDX", "mid_signal": -1042718, "gamma_signal": -3776, "vega_signal": -3647530, "option_type": "C", "stock_price": 24836.75, "utc_time": 1773758225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773758225000}, {"instrument": "NDX", "mid_signal": 4376284, "gamma_signal": 36238, "vega_signal": 28909852, "option_type": "C", "stock_price": 24834.65, "utc_time": 1773758230000}, {"instrument": "NDX", "mid_signal": -242466, "gamma_signal": 1891, "vega_signal": 1284353, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773758230000}, {"instrument": "NDX", "mid_signal": 736846, "gamma_signal": 1740, "vega_signal": 2041731, "option_type": "C", "stock_price": 24835.15, "utc_time": 1773758235000}, {"instrument": "NDX", "mid_signal": 291420, "gamma_signal": -1989, "vega_signal": -1924483, "option_type": "P", "stock_price": 24835.15, "utc_time": 1773758235000}, {"instrument": "NDX", "mid_signal": 1475927, "gamma_signal": 6768, "vega_signal": 6040846, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773758240000}, {"instrument": "NDX", "mid_signal": -406703, "gamma_signal": 4074, "vega_signal": 4735309, "option_type": "P", "stock_price": 24836.15, "utc_time": 1773758240000}, {"instrument": "NDX", "mid_signal": -2673709, "gamma_signal": -8558, "vega_signal": -8542461, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773758245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.05, "utc_time": 1773758245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773758250000}, {"instrument": "NDX", "mid_signal": 3812810, "gamma_signal": -26628, "vega_signal": -25023201, "option_type": "P", "stock_price": 24837.45, "utc_time": 1773758250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.45, "utc_time": 1773758255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.45, "utc_time": 1773758255000}, {"instrument": "NDX", "mid_signal": -979402, "gamma_signal": -7276, "vega_signal": -5986281, "option_type": "C", "stock_price": 24836.95, "utc_time": 1773758260000}, {"instrument": "NDX", "mid_signal": 950775, "gamma_signal": -4836, "vega_signal": -3519129, "option_type": "P", "stock_price": 24842.75, "utc_time": 1773758260000}, {"instrument": "NDX", "mid_signal": 1237687, "gamma_signal": 12473, "vega_signal": 9738530, "option_type": "C", "stock_price": 24843.75, "utc_time": 1773758265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.75, "utc_time": 1773758265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.75, "utc_time": 1773758270000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 24843.75, "utc_time": 1773758270000}, {"instrument": "NDX", "mid_signal": -545110, "gamma_signal": -5991, "vega_signal": -4609565, "option_type": "C", "stock_price": 24841.45, "utc_time": 1773758275000}, {"instrument": "NDX", "mid_signal": -420622, "gamma_signal": 3955, "vega_signal": 6012769, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773758275000}, {"instrument": "NDX", "mid_signal": -979413, "gamma_signal": -7276, "vega_signal": -5986354, "option_type": "C", "stock_price": 24837.25, "utc_time": 1773758280000}, {"instrument": "NDX", "mid_signal": -488630, "gamma_signal": 4220, "vega_signal": 4226482, "option_type": "P", "stock_price": 24837.95, "utc_time": 1773758280000}, {"instrument": "NDX", "mid_signal": -816882, "gamma_signal": -9522, "vega_signal": -7291658, "option_type": "C", "stock_price": 24832.75, "utc_time": 1773758285000}, {"instrument": "NDX", "mid_signal": -966719, "gamma_signal": 5156, "vega_signal": 4303439, "option_type": "P", "stock_price": 24832.75, "utc_time": 1773758285000}, {"instrument": "NDX", "mid_signal": -544879, "gamma_signal": -5988, "vega_signal": -4607617, "option_type": "C", "stock_price": 24830.95, "utc_time": 1773758290000}, {"instrument": "NDX", "mid_signal": 707605, "gamma_signal": -5477, "vega_signal": -5286996, "option_type": "P", "stock_price": 24832.05, "utc_time": 1773758290000}, {"instrument": "NDX", "mid_signal": 63209, "gamma_signal": 5889, "vega_signal": 3987768, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758295000}, {"instrument": "NDX", "mid_signal": 5696619, "gamma_signal": -30884, "vega_signal": -25761380, "option_type": "P", "stock_price": 24831.65, "utc_time": 1773758295000}, {"instrument": "NDX", "mid_signal": -280426, "gamma_signal": 545, "vega_signal": 131755, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773758300000}, {"instrument": "NDX", "mid_signal": 141544, "gamma_signal": 2570, "vega_signal": 3640968, "option_type": "P", "stock_price": 24820.7, "utc_time": 1773758300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773758305000}, {"instrument": "NDX", "mid_signal": 1771368, "gamma_signal": -17411, "vega_signal": -17801571, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773758305000}, {"instrument": "NDX", "mid_signal": -1521958, "gamma_signal": -17539, "vega_signal": -13251091, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773758310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773758310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773758315000}, {"instrument": "NDX", "mid_signal": 3043509, "gamma_signal": -19879, "vega_signal": -17715079, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773758315000}, {"instrument": "NDX", "mid_signal": -1314163, "gamma_signal": -7113, "vega_signal": -6177568, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773758320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773758320000}, {"instrument": "NDX", "mid_signal": -3278119, "gamma_signal": -22013, "vega_signal": -18284899, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773758325000}, {"instrument": "NDX", "mid_signal": 1719307, "gamma_signal": -12115, "vega_signal": -11119279, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773758325000}, {"instrument": "NDX", "mid_signal": -1100137, "gamma_signal": -11883, "vega_signal": -9040010, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773758330000}, {"instrument": "NDX", "mid_signal": 860009, "gamma_signal": -6986, "vega_signal": -7035884, "option_type": "P", "stock_price": 24820.5, "utc_time": 1773758330000}, {"instrument": "NDX", "mid_signal": 7670060, "gamma_signal": 52948, "vega_signal": 43690434, "option_type": "C", "stock_price": 24821.2, "utc_time": 1773758335000}, {"instrument": "NDX", "mid_signal": -2062610, "gamma_signal": 6929, "vega_signal": 4570693, "option_type": "P", "stock_price": 24821.2, "utc_time": 1773758335000}, {"instrument": "NDX", "mid_signal": -1387262, "gamma_signal": -7034, "vega_signal": -6190016, "option_type": "C", "stock_price": 24817, "utc_time": 1773758340000}, {"instrument": "NDX", "mid_signal": 1344424, "gamma_signal": -8434, "vega_signal": -7721774, "option_type": "P", "stock_price": 24816.5, "utc_time": 1773758340000}, {"instrument": "NDX", "mid_signal": -1262932, "gamma_signal": -3788, "vega_signal": -3838892, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773758345000}, {"instrument": "NDX", "mid_signal": 1418059, "gamma_signal": -8513, "vega_signal": -7709324, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773758345000}, {"instrument": "NDX", "mid_signal": 1066073, "gamma_signal": 3732, "vega_signal": 3665223, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773758350000}, {"instrument": "NDX", "mid_signal": 116335, "gamma_signal": -1182, "vega_signal": -1526737, "option_type": "P", "stock_price": 24825, "utc_time": 1773758350000}, {"instrument": "NDX", "mid_signal": -710235, "gamma_signal": -6854, "vega_signal": -5295454, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773758355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773758355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773758360000}, {"instrument": "NDX", "mid_signal": -787559, "gamma_signal": 5940, "vega_signal": 5850338, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758360000}, {"instrument": "NDX", "mid_signal": 1267822, "gamma_signal": 7093, "vega_signal": 6171928, "option_type": "C", "stock_price": 24824.5, "utc_time": 1773758365000}, {"instrument": "NDX", "mid_signal": 1418264, "gamma_signal": -7238, "vega_signal": -6067104, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758365000}, {"instrument": "NDX", "mid_signal": 216441, "gamma_signal": 2225, "vega_signal": 1697766, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773758370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758370000}, {"instrument": "NDX", "mid_signal": -3226223, "gamma_signal": -42167, "vega_signal": -32385599, "option_type": "C", "stock_price": 24823, "utc_time": 1773758375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823, "utc_time": 1773758380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823, "utc_time": 1773758380000}, {"instrument": "NDX", "mid_signal": 209891, "gamma_signal": 3199, "vega_signal": 2410176, "option_type": "C", "stock_price": 24819, "utc_time": 1773758385000}, {"instrument": "NDX", "mid_signal": -1949017, "gamma_signal": 11775, "vega_signal": 10591395, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773758385000}, {"instrument": "NDX", "mid_signal": -1804262, "gamma_signal": -13761, "vega_signal": -11310405, "option_type": "C", "stock_price": 24815.4, "utc_time": 1773758390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773758390000}, {"instrument": "NDX", "mid_signal": 1551418, "gamma_signal": 11059, "vega_signal": 9176408, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773758395000}, {"instrument": "NDX", "mid_signal": -269696, "gamma_signal": 1465, "vega_signal": 1119544, "option_type": "P", "stock_price": 24817, "utc_time": 1773758395000}, {"instrument": "NDX", "mid_signal": 1309761, "gamma_signal": 12518, "vega_signal": 9921917, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758400000}, {"instrument": "NDX", "mid_signal": 7783180, "gamma_signal": -48313, "vega_signal": -42745667, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773758400000}, {"instrument": "NDX", "mid_signal": -899730, "gamma_signal": -7094, "vega_signal": -5815893, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773758405000}, {"instrument": "NDX", "mid_signal": -2340932, "gamma_signal": 13878, "vega_signal": 12129444, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773758405000}, {"instrument": "NDX", "mid_signal": -484399, "gamma_signal": -5556, "vega_signal": -4284994, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773758410000}, {"instrument": "NDX", "mid_signal": 531031, "gamma_signal": -4539, "vega_signal": -4525252, "option_type": "P", "stock_price": 24815.8, "utc_time": 1773758410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.8, "utc_time": 1773758415000}, {"instrument": "NDX", "mid_signal": -1129640, "gamma_signal": 6959, "vega_signal": 6139386, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773758415000}, {"instrument": "NDX", "mid_signal": 626704, "gamma_signal": 6247, "vega_signal": 4956572, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758420000}, {"instrument": "NDX", "mid_signal": 252515, "gamma_signal": -2470, "vega_signal": -2762811, "option_type": "P", "stock_price": 24818, "utc_time": 1773758420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773758425000}, {"instrument": "NDX", "mid_signal": -8698724, "gamma_signal": -73574, "vega_signal": -59606248, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773758430000}, {"instrument": "NDX", "mid_signal": -8607729, "gamma_signal": 57766, "vega_signal": 53174073, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773758430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773758435000}, {"instrument": "NDX", "mid_signal": 1525886, "gamma_signal": -11988, "vega_signal": -12628949, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773758435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.3, "utc_time": 1773758440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773758440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758445000}, {"instrument": "NDX", "mid_signal": -138390, "gamma_signal": 1392, "vega_signal": 1746399, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758445000}, {"instrument": "NDX", "mid_signal": 141177, "gamma_signal": 2312, "vega_signal": 1774022, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773758450000}, {"instrument": "NDX", "mid_signal": -1265228, "gamma_signal": 7077, "vega_signal": 6172670, "option_type": "P", "stock_price": 24811.2, "utc_time": 1773758450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773758455000}, {"instrument": "NDX", "mid_signal": -275303, "gamma_signal": 2634, "vega_signal": 2936885, "option_type": "P", "stock_price": 24812.8, "utc_time": 1773758455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773758460000}, {"instrument": "NDX", "mid_signal": -86964, "gamma_signal": 847, "vega_signal": 1201263, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773758460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773758465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773758465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773758470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.8, "utc_time": 1773758470000}, {"instrument": "NDX", "mid_signal": -37839, "gamma_signal": 7584, "vega_signal": 5436472, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773758475000}, {"instrument": "NDX", "mid_signal": -19568428, "gamma_signal": 120549, "vega_signal": 108102340, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773758475000}, {"instrument": "NDX", "mid_signal": 153095, "gamma_signal": 2448, "vega_signal": 1887266, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773758480000}, {"instrument": "NDX", "mid_signal": -136432, "gamma_signal": 1366, "vega_signal": 1723991, "option_type": "P", "stock_price": 24813, "utc_time": 1773758480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773758485000}, {"instrument": "NDX", "mid_signal": 418706, "gamma_signal": -3721, "vega_signal": -3901787, "option_type": "P", "stock_price": 24814.8, "utc_time": 1773758485000}, {"instrument": "NDX", "mid_signal": 737600, "gamma_signal": -2830, "vega_signal": -1314483, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758490000}, {"instrument": "NDX", "mid_signal": 651059, "gamma_signal": -5108, "vega_signal": -5046557, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773758490000}, {"instrument": "NDX", "mid_signal": 593508, "gamma_signal": 6014, "vega_signal": 4805901, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758495000}, {"instrument": "NDX", "mid_signal": 697861, "gamma_signal": -5350, "vega_signal": -5223519, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758500000}, {"instrument": "NDX", "mid_signal": 1238283, "gamma_signal": -6994, "vega_signal": -6166492, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773758500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.5, "utc_time": 1773758505000}, {"instrument": "NDX", "mid_signal": -1309282, "gamma_signal": 7085, "vega_signal": 6148967, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758505000}, {"instrument": "NDX", "mid_signal": -1016855, "gamma_signal": -7103, "vega_signal": -6013056, "option_type": "C", "stock_price": 24818.9, "utc_time": 1773758510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758510000}, {"instrument": "NDX", "mid_signal": 625957, "gamma_signal": 2857, "vega_signal": 2654446, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773758515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773758515000}, {"instrument": "NDX", "mid_signal": -8046086, "gamma_signal": -79049, "vega_signal": -63822116, "option_type": "C", "stock_price": 24817, "utc_time": 1773758520000}, {"instrument": "NDX", "mid_signal": -800834, "gamma_signal": 5809, "vega_signal": 5555767, "option_type": "P", "stock_price": 24821.2, "utc_time": 1773758520000}, {"instrument": "NDX", "mid_signal": 464916, "gamma_signal": 5354, "vega_signal": 4167859, "option_type": "C", "stock_price": 24817.5, "utc_time": 1773758525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817, "utc_time": 1773758525000}, {"instrument": "NDX", "mid_signal": 1162661, "gamma_signal": 7085, "vega_signal": 6148918, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773758530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.5, "utc_time": 1773758530000}, {"instrument": "NDX", "mid_signal": 1092588, "gamma_signal": 13765, "vega_signal": 10682433, "option_type": "C", "stock_price": 24822, "utc_time": 1773758535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.3, "utc_time": 1773758535000}, {"instrument": "NDX", "mid_signal": -942907, "gamma_signal": -7056, "vega_signal": -5892730, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758540000}, {"instrument": "NDX", "mid_signal": -1154919, "gamma_signal": 7018, "vega_signal": 6128204, "option_type": "P", "stock_price": 24825.5, "utc_time": 1773758540000}, {"instrument": "NDX", "mid_signal": -948847, "gamma_signal": -7137, "vega_signal": -5887972, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773758545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.5, "utc_time": 1773758545000}, {"instrument": "NDX", "mid_signal": 459185, "gamma_signal": 5431, "vega_signal": 4128320, "option_type": "C", "stock_price": 24824.8, "utc_time": 1773758550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.5, "utc_time": 1773758550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.8, "utc_time": 1773758555000}, {"instrument": "NDX", "mid_signal": -782291, "gamma_signal": 5863, "vega_signal": 5489362, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773758555000}, {"instrument": "NDX", "mid_signal": -1170385, "gamma_signal": -7213, "vega_signal": -6135198, "option_type": "C", "stock_price": 24825.5, "utc_time": 1773758560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773758560000}, {"instrument": "NDX", "mid_signal": 3987785, "gamma_signal": 24869, "vega_signal": 20777009, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773758565000}, {"instrument": "NDX", "mid_signal": -2494410, "gamma_signal": 20278, "vega_signal": 19762321, "option_type": "P", "stock_price": 24825.7, "utc_time": 1773758565000}, {"instrument": "NDX", "mid_signal": 577318, "gamma_signal": 1404, "vega_signal": 1637061, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773758570000}, {"instrument": "NDX", "mid_signal": 1902745, "gamma_signal": -15351, "vega_signal": -14908570, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773758570000}, {"instrument": "NDX", "mid_signal": 818405, "gamma_signal": 2589, "vega_signal": 2660736, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773758575000}, {"instrument": "NDX", "mid_signal": -1086864, "gamma_signal": 6884, "vega_signal": 6080592, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773758575000}, {"instrument": "NDX", "mid_signal": 728163, "gamma_signal": 4618, "vega_signal": 3914152, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773758580000}, {"instrument": "NDX", "mid_signal": -656907, "gamma_signal": 4599, "vega_signal": 3878875, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773758580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.8, "utc_time": 1773758585000}, {"instrument": "NDX", "mid_signal": 360659, "gamma_signal": -3537, "vega_signal": -4159509, "option_type": "P", "stock_price": 24833.5, "utc_time": 1773758585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773758590000}, {"instrument": "NDX", "mid_signal": -4866, "gamma_signal": 29, "vega_signal": 96450, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773758595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758595000}, {"instrument": "NDX", "mid_signal": 1398759, "gamma_signal": 7001, "vega_signal": 5987750, "option_type": "C", "stock_price": 24840.8, "utc_time": 1773758600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758600000}, {"instrument": "NDX", "mid_signal": 3397506, "gamma_signal": 31593, "vega_signal": 24404670, "option_type": "C", "stock_price": 24839, "utc_time": 1773758605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.8, "utc_time": 1773758605000}, {"instrument": "NDX", "mid_signal": 1265353, "gamma_signal": 7249, "vega_signal": 6141842, "option_type": "C", "stock_price": 24842.5, "utc_time": 1773758610000}, {"instrument": "NDX", "mid_signal": 937893, "gamma_signal": -1836, "vega_signal": -599232, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.3, "utc_time": 1773758615000}, {"instrument": "NDX", "mid_signal": 1063886, "gamma_signal": -6965, "vega_signal": -6052688, "option_type": "P", "stock_price": 24844.2, "utc_time": 1773758615000}, {"instrument": "NDX", "mid_signal": 6022773, "gamma_signal": 100173, "vega_signal": 72816946, "option_type": "C", "stock_price": 24850, "utc_time": 1773758620000}, {"instrument": "NDX", "mid_signal": 838876, "gamma_signal": -6259, "vega_signal": -5956178, "option_type": "P", "stock_price": 24845.5, "utc_time": 1773758620000}, {"instrument": "NDX", "mid_signal": 229179, "gamma_signal": 140, "vega_signal": 339926, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850, "utc_time": 1773758625000}, {"instrument": "NDX", "mid_signal": 8986, "gamma_signal": 1956, "vega_signal": 1301870, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758630000}, {"instrument": "NDX", "mid_signal": 1133223, "gamma_signal": -7115, "vega_signal": -6114212, "option_type": "P", "stock_price": 24851.4, "utc_time": 1773758630000}, {"instrument": "NDX", "mid_signal": 1712914, "gamma_signal": 16472, "vega_signal": 12773797, "option_type": "C", "stock_price": 24852.3, "utc_time": 1773758635000}, {"instrument": "NDX", "mid_signal": 3086601, "gamma_signal": -7273, "vega_signal": -6513006, "option_type": "P", "stock_price": 24853, "utc_time": 1773758635000}, {"instrument": "NDX", "mid_signal": 195511, "gamma_signal": 3109, "vega_signal": 2272338, "option_type": "C", "stock_price": 24852, "utc_time": 1773758640000}, {"instrument": "NDX", "mid_signal": -338189, "gamma_signal": 3201, "vega_signal": 3377923, "option_type": "P", "stock_price": 24852.5, "utc_time": 1773758640000}, {"instrument": "NDX", "mid_signal": 5278735, "gamma_signal": 52209, "vega_signal": 40130129, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773758645000}, {"instrument": "NDX", "mid_signal": 103260, "gamma_signal": 1740, "vega_signal": 2621051, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773758645000}, {"instrument": "NDX", "mid_signal": 1780687, "gamma_signal": 14039, "vega_signal": 11183038, "option_type": "C", "stock_price": 24856, "utc_time": 1773758650000}, {"instrument": "NDX", "mid_signal": 2937388, "gamma_signal": -20267, "vega_signal": -18613836, "option_type": "P", "stock_price": 24856, "utc_time": 1773758650000}, {"instrument": "NDX", "mid_signal": -2599779, "gamma_signal": -16181, "vega_signal": -13604668, "option_type": "C", "stock_price": 24853, "utc_time": 1773758655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856, "utc_time": 1773758655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853, "utc_time": 1773758660000}, {"instrument": "NDX", "mid_signal": -296993, "gamma_signal": 2864, "vega_signal": 3085158, "option_type": "P", "stock_price": 24853.3, "utc_time": 1773758660000}, {"instrument": "NDX", "mid_signal": 4854596, "gamma_signal": 51829, "vega_signal": 38251233, "option_type": "C", "stock_price": 24856, "utc_time": 1773758665000}, {"instrument": "NDX", "mid_signal": 669823, "gamma_signal": -5419, "vega_signal": -5104216, "option_type": "P", "stock_price": 24854.2, "utc_time": 1773758665000}, {"instrument": "NDX", "mid_signal": 604494, "gamma_signal": -505, "vega_signal": 296017, "option_type": "C", "stock_price": 24857.4, "utc_time": 1773758670000}, {"instrument": "NDX", "mid_signal": 9561276, "gamma_signal": -84845, "vega_signal": -85115228, "option_type": "P", "stock_price": 24857.4, "utc_time": 1773758670000}, {"instrument": "NDX", "mid_signal": 1018282, "gamma_signal": 7613, "vega_signal": 5997854, "option_type": "C", "stock_price": 24858.8, "utc_time": 1773758675000}, {"instrument": "NDX", "mid_signal": -1614529, "gamma_signal": 7464, "vega_signal": 5690061, "option_type": "P", "stock_price": 24858.5, "utc_time": 1773758675000}, {"instrument": "NDX", "mid_signal": 843114, "gamma_signal": 8955, "vega_signal": 6658376, "option_type": "C", "stock_price": 24857.8, "utc_time": 1773758680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.8, "utc_time": 1773758680000}, {"instrument": "NDX", "mid_signal": -5716109, "gamma_signal": -26269, "vega_signal": -22392772, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.4, "utc_time": 1773758685000}, {"instrument": "NDX", "mid_signal": -83424, "gamma_signal": -1560, "vega_signal": -1155626, "option_type": "C", "stock_price": 24856.4, "utc_time": 1773758690000}, {"instrument": "NDX", "mid_signal": 337178, "gamma_signal": -970, "vega_signal": -393180, "option_type": "P", "stock_price": 24856.9, "utc_time": 1773758690000}, {"instrument": "NDX", "mid_signal": -6065388, "gamma_signal": -34217, "vega_signal": -28761242, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.2, "utc_time": 1773758695000}, {"instrument": "NDX", "mid_signal": -6015178, "gamma_signal": -37196, "vega_signal": -30560175, "option_type": "C", "stock_price": 24850.9, "utc_time": 1773758700000}, {"instrument": "NDX", "mid_signal": -1009712, "gamma_signal": 6956, "vega_signal": 5984334, "option_type": "P", "stock_price": 24851.2, "utc_time": 1773758700000}, {"instrument": "NDX", "mid_signal": -570008, "gamma_signal": -3997, "vega_signal": -3106096, "option_type": "C", "stock_price": 24851.2, "utc_time": 1773758705000}, {"instrument": "NDX", "mid_signal": -1684449, "gamma_signal": 8054, "vega_signal": 6803965, "option_type": "P", "stock_price": 24851.8, "utc_time": 1773758705000}, {"instrument": "NDX", "mid_signal": 857540, "gamma_signal": 7462, "vega_signal": 5689031, "option_type": "C", "stock_price": 24854, "utc_time": 1773758710000}, {"instrument": "NDX", "mid_signal": -623073, "gamma_signal": 5157, "vega_signal": 4918050, "option_type": "P", "stock_price": 24854, "utc_time": 1773758710000}, {"instrument": "NDX", "mid_signal": 2935766, "gamma_signal": 9200, "vega_signal": 8875006, "option_type": "C", "stock_price": 24855.8, "utc_time": 1773758715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854, "utc_time": 1773758715000}, {"instrument": "NDX", "mid_signal": 568195, "gamma_signal": 6495, "vega_signal": 4671739, "option_type": "C", "stock_price": 24854.8, "utc_time": 1773758720000}, {"instrument": "NDX", "mid_signal": -80391, "gamma_signal": -1010, "vega_signal": -955712, "option_type": "P", "stock_price": 24854.8, "utc_time": 1773758720000}, {"instrument": "NDX", "mid_signal": 1522769, "gamma_signal": 17517, "vega_signal": 12624620, "option_type": "C", "stock_price": 24854.5, "utc_time": 1773758725000}, {"instrument": "NDX", "mid_signal": -1202512, "gamma_signal": 7499, "vega_signal": 6137326, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.5, "utc_time": 1773758730000}, {"instrument": "NDX", "mid_signal": 648255, "gamma_signal": -5409, "vega_signal": -5014262, "option_type": "P", "stock_price": 24853.7, "utc_time": 1773758730000}, {"instrument": "NDX", "mid_signal": 1921046, "gamma_signal": 19147, "vega_signal": 14158746, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773758735000}, {"instrument": "NDX", "mid_signal": -1008957, "gamma_signal": 7958, "vega_signal": 7498590, "option_type": "P", "stock_price": 24852.25, "utc_time": 1773758735000}, {"instrument": "NDX", "mid_signal": 2066042, "gamma_signal": 15238, "vega_signal": 11852089, "option_type": "C", "stock_price": 24856.3, "utc_time": 1773758740000}, {"instrument": "NDX", "mid_signal": 202115, "gamma_signal": -2033, "vega_signal": -2326035, "option_type": "P", "stock_price": 24858.15, "utc_time": 1773758740000}, {"instrument": "NDX", "mid_signal": 9558466, "gamma_signal": 76809, "vega_signal": 58912996, "option_type": "C", "stock_price": 24856.95, "utc_time": 1773758745000}, {"instrument": "NDX", "mid_signal": 1694258, "gamma_signal": -11452, "vega_signal": -10005298, "option_type": "P", "stock_price": 24857.55, "utc_time": 1773758745000}, {"instrument": "NDX", "mid_signal": 967572, "gamma_signal": 15225, "vega_signal": 10633788, "option_type": "C", "stock_price": 24855.05, "utc_time": 1773758750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.55, "utc_time": 1773758750000}, {"instrument": "NDX", "mid_signal": 903800, "gamma_signal": 8264, "vega_signal": 6232552, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773758755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.05, "utc_time": 1773758755000}, {"instrument": "NDX", "mid_signal": -2464148, "gamma_signal": -15099, "vega_signal": -12271423, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773758760000}, {"instrument": "NDX", "mid_signal": 415937, "gamma_signal": -3850, "vega_signal": -3868936, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773758760000}, {"instrument": "NDX", "mid_signal": -5181999, "gamma_signal": -20958, "vega_signal": -18856363, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758765000}, {"instrument": "NDX", "mid_signal": -274036, "gamma_signal": 2759, "vega_signal": 3729634, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773758765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758770000}, {"instrument": "NDX", "mid_signal": 415877, "gamma_signal": -3849, "vega_signal": -3868376, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.95, "utc_time": 1773758785000}, {"instrument": "NDX", "mid_signal": -1966509, "gamma_signal": 19188, "vega_signal": 18671479, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758785000}, {"instrument": "NDX", "mid_signal": 829944, "gamma_signal": 7401, "vega_signal": 5595618, "option_type": "C", "stock_price": 24847.75, "utc_time": 1773758790000}, {"instrument": "NDX", "mid_signal": -1244435, "gamma_signal": 7510, "vega_signal": 6117454, "option_type": "P", "stock_price": 24846.15, "utc_time": 1773758790000}, {"instrument": "NDX", "mid_signal": -715403, "gamma_signal": -13841, "vega_signal": -10818606, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773758795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.15, "utc_time": 1773758795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773758800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.55, "utc_time": 1773758800000}, {"instrument": "NDX", "mid_signal": 829958, "gamma_signal": 7402, "vega_signal": 5595708, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773758805000}, {"instrument": "NDX", "mid_signal": -1029155, "gamma_signal": 7050, "vega_signal": 5985838, "option_type": "P", "stock_price": 24850.15, "utc_time": 1773758805000}, {"instrument": "NDX", "mid_signal": 1660069, "gamma_signal": 14804, "vega_signal": 11192452, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773758810000}, {"instrument": "NDX", "mid_signal": 930351, "gamma_signal": -8183, "vega_signal": -8023630, "option_type": "P", "stock_price": 24849.95, "utc_time": 1773758810000}, {"instrument": "NDX", "mid_signal": 405717, "gamma_signal": 5365, "vega_signal": 3798198, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773758815000}, {"instrument": "NDX", "mid_signal": 676644, "gamma_signal": -5556, "vega_signal": -5110008, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773758815000}, {"instrument": "NDX", "mid_signal": -1977131, "gamma_signal": -14994, "vega_signal": -11690928, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758820000}, {"instrument": "NDX", "mid_signal": -210353, "gamma_signal": 2108, "vega_signal": 2391464, "option_type": "P", "stock_price": 24849.55, "utc_time": 1773758820000}, {"instrument": "NDX", "mid_signal": -1223328, "gamma_signal": -7509, "vega_signal": -6117823, "option_type": "C", "stock_price": 24847.65, "utc_time": 1773758825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758825000}, {"instrument": "NDX", "mid_signal": 2296679, "gamma_signal": 35712, "vega_signal": 25063353, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773758830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.65, "utc_time": 1773758830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773758835000}, {"instrument": "NDX", "mid_signal": 299519, "gamma_signal": -2912, "vega_signal": -3092410, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758840000}, {"instrument": "NDX", "mid_signal": -1125861, "gamma_signal": -7717, "vega_signal": -6075501, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773758845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758845000}, {"instrument": "NDX", "mid_signal": -420895, "gamma_signal": -1041, "vega_signal": -1079826, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773758850000}, {"instrument": "NDX", "mid_signal": 1980174, "gamma_signal": -18322, "vega_signal": -18153434, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773758850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773758855000}, {"instrument": "NDX", "mid_signal": 1932063, "gamma_signal": -18206, "vega_signal": -18321000, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773758860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773758865000}, {"instrument": "NDX", "mid_signal": 977502, "gamma_signal": -6998, "vega_signal": -5904232, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773758865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.05, "utc_time": 1773758870000}, {"instrument": "NDX", "mid_signal": 1138834, "gamma_signal": -7096, "vega_signal": -5338413, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758875000}, {"instrument": "NDX", "mid_signal": 638341, "gamma_signal": -5381, "vega_signal": -4955146, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773758880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758880000}, {"instrument": "NDX", "mid_signal": 1204078, "gamma_signal": 7660, "vega_signal": 6111608, "option_type": "C", "stock_price": 24854.25, "utc_time": 1773758885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758885000}, {"instrument": "NDX", "mid_signal": -1203917, "gamma_signal": -7659, "vega_signal": -6110774, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758890000}, {"instrument": "NDX", "mid_signal": -2396958, "gamma_signal": 17813, "vega_signal": 16410151, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758890000}, {"instrument": "NDX", "mid_signal": 131066, "gamma_signal": 2352, "vega_signal": 1656941, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758895000}, {"instrument": "NDX", "mid_signal": -171723, "gamma_signal": 1757, "vega_signal": 2046696, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758895000}, {"instrument": "NDX", "mid_signal": -76918, "gamma_signal": -1467, "vega_signal": -1074415, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773758900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773758905000}, {"instrument": "NDX", "mid_signal": 2375706, "gamma_signal": -1882, "vega_signal": -1344636, "option_type": "P", "stock_price": 24852.55, "utc_time": 1773758905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.55, "utc_time": 1773758910000}, {"instrument": "NDX", "mid_signal": -1394300, "gamma_signal": 10978, "vega_signal": 9830125, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773758915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773758920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773758920000}, {"instrument": "NDX", "mid_signal": 3446814, "gamma_signal": 23354, "vega_signal": 18292627, "option_type": "C", "stock_price": 24856.75, "utc_time": 1773758925000}, {"instrument": "NDX", "mid_signal": 1875248, "gamma_signal": -5886, "vega_signal": -1664204, "option_type": "P", "stock_price": 24853.75, "utc_time": 1773758925000}, {"instrument": "NDX", "mid_signal": 374442, "gamma_signal": 6315, "vega_signal": 4408980, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758930000}, {"instrument": "NDX", "mid_signal": -1480930, "gamma_signal": 11771, "vega_signal": 10475360, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773758930000}, {"instrument": "NDX", "mid_signal": 1227146, "gamma_signal": 7709, "vega_signal": 6122095, "option_type": "C", "stock_price": 24855.65, "utc_time": 1773758935000}, {"instrument": "NDX", "mid_signal": 3003052, "gamma_signal": -27073, "vega_signal": -25936918, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773758935000}, {"instrument": "NDX", "mid_signal": -239973, "gamma_signal": -2343, "vega_signal": -1657808, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.65, "utc_time": 1773758940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758945000}, {"instrument": "NDX", "mid_signal": -1148883, "gamma_signal": -7784, "vega_signal": -6097248, "option_type": "C", "stock_price": 24855.55, "utc_time": 1773758950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.55, "utc_time": 1773758955000}, {"instrument": "NDX", "mid_signal": -1107425, "gamma_signal": 7383, "vega_signal": 6020320, "option_type": "P", "stock_price": 24856.45, "utc_time": 1773758955000}, {"instrument": "NDX", "mid_signal": -1891486, "gamma_signal": -14773, "vega_signal": -11179411, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773758960000}, {"instrument": "NDX", "mid_signal": 1029728, "gamma_signal": -7202, "vega_signal": -5985419, "option_type": "P", "stock_price": 24856.45, "utc_time": 1773758960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773758965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773758965000}, {"instrument": "NDX", "mid_signal": 2393629, "gamma_signal": 15723, "vega_signal": 12179271, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773758970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773758970000}, {"instrument": "NDX", "mid_signal": 863713, "gamma_signal": 7877, "vega_signal": 5657578, "option_type": "C", "stock_price": 24856.55, "utc_time": 1773758975000}, {"instrument": "NDX", "mid_signal": -977878, "gamma_signal": 7104, "vega_signal": 5886669, "option_type": "P", "stock_price": 24856.65, "utc_time": 1773758975000}, {"instrument": "NDX", "mid_signal": -52119, "gamma_signal": -1043, "vega_signal": -774310, "option_type": "C", "stock_price": 24857.65, "utc_time": 1773758980000}, {"instrument": "NDX", "mid_signal": 1407399, "gamma_signal": -12997, "vega_signal": -12437453, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773758980000}, {"instrument": "NDX", "mid_signal": -2223093, "gamma_signal": -20717, "vega_signal": -15049061, "option_type": "C", "stock_price": 24857.15, "utc_time": 1773758985000}, {"instrument": "NDX", "mid_signal": 257593, "gamma_signal": -1048, "vega_signal": -561221, "option_type": "P", "stock_price": 24853.05, "utc_time": 1773758985000}, {"instrument": "NDX", "mid_signal": -420311, "gamma_signal": -5696, "vega_signal": -3869222, "option_type": "C", "stock_price": 24854.45, "utc_time": 1773758990000}, {"instrument": "NDX", "mid_signal": 590676, "gamma_signal": -5143, "vega_signal": -4740938, "option_type": "P", "stock_price": 24856.05, "utc_time": 1773758990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.45, "utc_time": 1773758995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.45, "utc_time": 1773758995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.45, "utc_time": 1773759000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.45, "utc_time": 1773759000000}, {"instrument": "NDX", "mid_signal": -363068, "gamma_signal": -5201, "vega_signal": -3514877, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773759005000}, {"instrument": "NDX", "mid_signal": -411652, "gamma_signal": 3149, "vega_signal": 2432068, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773759005000}, {"instrument": "NDX", "mid_signal": -1342239, "gamma_signal": -11264, "vega_signal": -8285562, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773759010000}, {"instrument": "NDX", "mid_signal": -1740914, "gamma_signal": 12193, "vega_signal": 10234236, "option_type": "P", "stock_price": 24852.25, "utc_time": 1773759010000}, {"instrument": "NDX", "mid_signal": -501818, "gamma_signal": -5567, "vega_signal": -3799722, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759015000}, {"instrument": "NDX", "mid_signal": -326798, "gamma_signal": 4381, "vega_signal": 5074514, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773759015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759020000}, {"instrument": "NDX", "mid_signal": -1461763, "gamma_signal": 13182, "vega_signal": 12515595, "option_type": "P", "stock_price": 24845.95, "utc_time": 1773759020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.95, "utc_time": 1773759025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.95, "utc_time": 1773759025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.95, "utc_time": 1773759030000}, {"instrument": "NDX", "mid_signal": -108248, "gamma_signal": 1086, "vega_signal": 1415607, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.55, "utc_time": 1773759035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.55, "utc_time": 1773759040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773759040000}, {"instrument": "NDX", "mid_signal": 295008, "gamma_signal": 5291, "vega_signal": 3621217, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759045000}, {"instrument": "NDX", "mid_signal": -1419687, "gamma_signal": 7939, "vega_signal": 5978141, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759050000}, {"instrument": "NDX", "mid_signal": -1257932, "gamma_signal": 7806, "vega_signal": 6082576, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759050000}, {"instrument": "NDX", "mid_signal": 697001, "gamma_signal": 3545, "vega_signal": 2900638, "option_type": "C", "stock_price": 24839.75, "utc_time": 1773759055000}, {"instrument": "NDX", "mid_signal": -195543, "gamma_signal": 532, "vega_signal": -1342261, "option_type": "P", "stock_price": 24839.25, "utc_time": 1773759055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.25, "utc_time": 1773759060000}, {"instrument": "NDX", "mid_signal": 1817008, "gamma_signal": 4934, "vega_signal": 4483754, "option_type": "P", "stock_price": 24837.25, "utc_time": 1773759060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.25, "utc_time": 1773759065000}, {"instrument": "NDX", "mid_signal": 4070036, "gamma_signal": -11557, "vega_signal": -7878456, "option_type": "P", "stock_price": 24839.25, "utc_time": 1773759065000}, {"instrument": "NDX", "mid_signal": 568126, "gamma_signal": 6676, "vega_signal": 4631853, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759070000}, {"instrument": "NDX", "mid_signal": 1257805, "gamma_signal": -7805, "vega_signal": -6081964, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759080000}, {"instrument": "NDX", "mid_signal": -1504159, "gamma_signal": -13366, "vega_signal": -9806303, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759085000}, {"instrument": "NDX", "mid_signal": 1064558, "gamma_signal": -10205, "vega_signal": -10279223, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759095000}, {"instrument": "NDX", "mid_signal": 212553, "gamma_signal": 3591, "vega_signal": 2391840, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759100000}, {"instrument": "NDX", "mid_signal": 40434, "gamma_signal": -2556, "vega_signal": -3957605, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759105000}, {"instrument": "NDX", "mid_signal": 357536, "gamma_signal": -3443, "vega_signal": -3467194, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759105000}, {"instrument": "NDX", "mid_signal": -1215208, "gamma_signal": -13749, "vega_signal": -9595854, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759110000}, {"instrument": "NDX", "mid_signal": -1094455, "gamma_signal": -7821, "vega_signal": -6013176, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773759115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759115000}, {"instrument": "NDX", "mid_signal": -1457339, "gamma_signal": -14599, "vega_signal": -10495594, "option_type": "C", "stock_price": 24839.55, "utc_time": 1773759120000}, {"instrument": "NDX", "mid_signal": -933148, "gamma_signal": 6903, "vega_signal": 5786635, "option_type": "P", "stock_price": 24840.45, "utc_time": 1773759120000}, {"instrument": "NDX", "mid_signal": 688113, "gamma_signal": 7176, "vega_signal": 5112863, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759125000}, {"instrument": "NDX", "mid_signal": -933137, "gamma_signal": 6903, "vega_signal": 5786565, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759130000}, {"instrument": "NDX", "mid_signal": -714770, "gamma_signal": 6883, "vega_signal": 6931459, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759130000}, {"instrument": "NDX", "mid_signal": 3071739, "gamma_signal": 13806, "vega_signal": 11573642, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759140000}, {"instrument": "NDX", "mid_signal": -4573564, "gamma_signal": -31185, "vega_signal": -24145173, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759150000}, {"instrument": "NDX", "mid_signal": 1097526, "gamma_signal": -7392, "vega_signal": -6004477, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759150000}, {"instrument": "NDX", "mid_signal": -3190507, "gamma_signal": -23472, "vega_signal": -17914262, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759155000}, {"instrument": "NDX", "mid_signal": 1170986, "gamma_signal": -7557, "vega_signal": -6050598, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759160000}, {"instrument": "NDX", "mid_signal": 1221953, "gamma_signal": 7677, "vega_signal": 6061930, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759170000}, {"instrument": "NDX", "mid_signal": 286926, "gamma_signal": 4388, "vega_signal": 2971883, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773759175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759175000}, {"instrument": "NDX", "mid_signal": -535568, "gamma_signal": -8103, "vega_signal": -5520550, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773759180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759185000}, {"instrument": "NDX", "mid_signal": 1222012, "gamma_signal": 7677, "vega_signal": 6062222, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759200000}, {"instrument": "NDX", "mid_signal": 382402, "gamma_signal": 5100, "vega_signal": 3313747, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759205000}, {"instrument": "NDX", "mid_signal": 2470176, "gamma_signal": 15862, "vega_signal": 12125559, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759215000}, {"instrument": "NDX", "mid_signal": 189184, "gamma_signal": 3282, "vega_signal": 2184801, "option_type": "C", "stock_price": 24847.45, "utc_time": 1773759220000}, {"instrument": "NDX", "mid_signal": -1186073, "gamma_signal": -6133, "vega_signal": -4863584, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759220000}, {"instrument": "NDX", "mid_signal": -304585, "gamma_signal": -4676, "vega_signal": -3097657, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773759225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.15, "utc_time": 1773759230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773759230000}, {"instrument": "NDX", "mid_signal": 189207, "gamma_signal": 3282, "vega_signal": 2185064, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773759235000}, {"instrument": "NDX", "mid_signal": 2277847, "gamma_signal": 22315, "vega_signal": 15786395, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759250000}, {"instrument": "NDX", "mid_signal": 1914793, "gamma_signal": -13493, "vega_signal": -10966100, "option_type": "P", "stock_price": 24851.45, "utc_time": 1773759250000}, {"instrument": "NDX", "mid_signal": 498473, "gamma_signal": 3198, "vega_signal": 2555462, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773759255000}, {"instrument": "NDX", "mid_signal": 1347709, "gamma_signal": -11041, "vega_signal": -9664656, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773759260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759260000}, {"instrument": "NDX", "mid_signal": 594580, "gamma_signal": 6763, "vega_signal": 4376183, "option_type": "C", "stock_price": 24852.45, "utc_time": 1773759265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759265000}, {"instrument": "NDX", "mid_signal": 7031024, "gamma_signal": 34118, "vega_signal": 27138653, "option_type": "C", "stock_price": 24855.95, "utc_time": 1773759270000}, {"instrument": "NDX", "mid_signal": 1216148, "gamma_signal": -7894, "vega_signal": -6046252, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773759270000}, {"instrument": "NDX", "mid_signal": 594063, "gamma_signal": 6978, "vega_signal": 4718190, "option_type": "C", "stock_price": 24853.45, "utc_time": 1773759275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.95, "utc_time": 1773759275000}, {"instrument": "NDX", "mid_signal": 1847103, "gamma_signal": 15960, "vega_signal": 11485113, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773759280000}, {"instrument": "NDX", "mid_signal": -807299, "gamma_signal": 7472, "vega_signal": 7505440, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773759280000}, {"instrument": "NDX", "mid_signal": -593872, "gamma_signal": -6976, "vega_signal": -4716671, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773759285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759300000}, {"instrument": "NDX", "mid_signal": 1215825, "gamma_signal": -7892, "vega_signal": -6044646, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759310000}, {"instrument": "NDX", "mid_signal": -1138004, "gamma_signal": 7778, "vega_signal": 6016999, "option_type": "P", "stock_price": 24850.15, "utc_time": 1773759310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.15, "utc_time": 1773759315000}, {"instrument": "NDX", "mid_signal": -18714, "gamma_signal": 144, "vega_signal": 316800, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759320000}, {"instrument": "NDX", "mid_signal": 640619, "gamma_signal": -6420, "vega_signal": -6403031, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773759320000}, {"instrument": "NDX", "mid_signal": 1157867, "gamma_signal": 8134, "vega_signal": 6033537, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773759325000}, {"instrument": "NDX", "mid_signal": -1898997, "gamma_signal": -14711, "vega_signal": -10693509, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773759330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759330000}, {"instrument": "NDX", "mid_signal": -238156, "gamma_signal": -3947, "vega_signal": -2588261, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759335000}, {"instrument": "NDX", "mid_signal": 877126, "gamma_signal": -6848, "vega_signal": -5645213, "option_type": "P", "stock_price": 24851.05, "utc_time": 1773759335000}, {"instrument": "NDX", "mid_signal": -1239353, "gamma_signal": -8003, "vega_signal": -6053022, "option_type": "C", "stock_price": 24847.25, "utc_time": 1773759340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773759340000}, {"instrument": "NDX", "mid_signal": -960991, "gamma_signal": -12357, "vega_signal": -8250875, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773759345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.25, "utc_time": 1773759345000}, {"instrument": "NDX", "mid_signal": 1980221, "gamma_signal": 15965, "vega_signal": 11542526, "option_type": "C", "stock_price": 24847.75, "utc_time": 1773759350000}, {"instrument": "NDX", "mid_signal": 1157999, "gamma_signal": -7814, "vega_signal": -6033339, "option_type": "P", "stock_price": 24847.75, "utc_time": 1773759350000}, {"instrument": "NDX", "mid_signal": -739883, "gamma_signal": -7586, "vega_signal": -5266723, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773759355000}, {"instrument": "NDX", "mid_signal": 4944362, "gamma_signal": -18792, "vega_signal": -13576084, "option_type": "P", "stock_price": 24852.95, "utc_time": 1773759355000}, {"instrument": "NDX", "mid_signal": -1158113, "gamma_signal": -8136, "vega_signal": -6034824, "option_type": "C", "stock_price": 24854.25, "utc_time": 1773759360000}, {"instrument": "NDX", "mid_signal": -1158250, "gamma_signal": 7816, "vega_signal": 6034650, "option_type": "P", "stock_price": 24853.15, "utc_time": 1773759360000}, {"instrument": "NDX", "mid_signal": -1265827, "gamma_signal": -12810, "vega_signal": -8824274, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759365000}, {"instrument": "NDX", "mid_signal": -244537, "gamma_signal": 2506, "vega_signal": 2639094, "option_type": "P", "stock_price": 24855.05, "utc_time": 1773759365000}, {"instrument": "NDX", "mid_signal": 97066, "gamma_signal": 1856, "vega_signal": 1286433, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759375000}, {"instrument": "NDX", "mid_signal": -877168, "gamma_signal": 6848, "vega_signal": 5645485, "option_type": "P", "stock_price": 24852.25, "utc_time": 1773759375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.25, "utc_time": 1773759380000}, {"instrument": "NDX", "mid_signal": -184670, "gamma_signal": 1922, "vega_signal": 2138973, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759380000}, {"instrument": "NDX", "mid_signal": 581281, "gamma_signal": 6917, "vega_signal": 4648074, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773759385000}, {"instrument": "NDX", "mid_signal": 1228462, "gamma_signal": -7968, "vega_signal": -6027615, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773759385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773759390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.65, "utc_time": 1773759390000}, {"instrument": "NDX", "mid_signal": -581323, "gamma_signal": -6918, "vega_signal": -4648410, "option_type": "C", "stock_price": 24856.45, "utc_time": 1773759395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.65, "utc_time": 1773759395000}, {"instrument": "NDX", "mid_signal": 80864, "gamma_signal": -104, "vega_signal": 17290, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.45, "utc_time": 1773759400000}, {"instrument": "NDX", "mid_signal": -1348928, "gamma_signal": -14012, "vega_signal": -9641468, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759405000}, {"instrument": "NDX", "mid_signal": 23094582, "gamma_signal": -194465, "vega_signal": -168746197, "option_type": "P", "stock_price": 24857.15, "utc_time": 1773759405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.15, "utc_time": 1773759410000}, {"instrument": "NDX", "mid_signal": 921368, "gamma_signal": -7012, "vega_signal": -5511081, "option_type": "P", "stock_price": 24857.95, "utc_time": 1773759410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.95, "utc_time": 1773759415000}, {"instrument": "NDX", "mid_signal": 1740627, "gamma_signal": -13656, "vega_signal": -11223202, "option_type": "P", "stock_price": 24856.65, "utc_time": 1773759415000}, {"instrument": "NDX", "mid_signal": -1159764, "gamma_signal": -8073, "vega_signal": -6010834, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.65, "utc_time": 1773759420000}, {"instrument": "NDX", "mid_signal": 2790038, "gamma_signal": 15301, "vega_signal": 11896123, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759425000}, {"instrument": "NDX", "mid_signal": -1228623, "gamma_signal": 7970, "vega_signal": 6028403, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773759425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773759430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773759430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773759435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.9, "utc_time": 1773759435000}, {"instrument": "NDX", "mid_signal": -1240705, "gamma_signal": -7970, "vega_signal": -6028500, "option_type": "C", "stock_price": 24855.3, "utc_time": 1773759440000}, {"instrument": "NDX", "mid_signal": -1253318, "gamma_signal": 10803, "vega_signal": 9169848, "option_type": "P", "stock_price": 24855.3, "utc_time": 1773759440000}, {"instrument": "NDX", "mid_signal": -1177413, "gamma_signal": -8098, "vega_signal": -6009080, "option_type": "C", "stock_price": 24850.8, "utc_time": 1773759445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.3, "utc_time": 1773759445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.8, "utc_time": 1773759450000}, {"instrument": "NDX", "mid_signal": -292518, "gamma_signal": 2985, "vega_signal": 2991089, "option_type": "P", "stock_price": 24853, "utc_time": 1773759450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853, "utc_time": 1773759455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853, "utc_time": 1773759455000}, {"instrument": "NDX", "mid_signal": -982369, "gamma_signal": -11999, "vega_signal": -7862160, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853, "utc_time": 1773759460000}, {"instrument": "NDX", "mid_signal": -3109082, "gamma_signal": -24234, "vega_signal": -17490306, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773759465000}, {"instrument": "NDX", "mid_signal": -301503, "gamma_signal": 3202, "vega_signal": 3631668, "option_type": "P", "stock_price": 24853.2, "utc_time": 1773759465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773759470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.4, "utc_time": 1773759470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773759475000}, {"instrument": "NDX", "mid_signal": 4033785, "gamma_signal": -12209, "vega_signal": -8004456, "option_type": "P", "stock_price": 24850.8, "utc_time": 1773759475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.8, "utc_time": 1773759480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.8, "utc_time": 1773759480000}, {"instrument": "NDX", "mid_signal": 385207, "gamma_signal": 3458, "vega_signal": 2362425, "option_type": "C", "stock_price": 24848.65, "utc_time": 1773759485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.8, "utc_time": 1773759485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.65, "utc_time": 1773759490000}, {"instrument": "NDX", "mid_signal": 839438, "gamma_signal": -6867, "vega_signal": -5665465, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759500000}, {"instrument": "NDX", "mid_signal": -419043, "gamma_signal": 4027, "vega_signal": 3805847, "option_type": "P", "stock_price": 24847.55, "utc_time": 1773759500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773759505000}, {"instrument": "NDX", "mid_signal": -680637, "gamma_signal": 2742, "vega_signal": 694576, "option_type": "P", "stock_price": 24846.25, "utc_time": 1773759505000}, {"instrument": "NDX", "mid_signal": -2740929, "gamma_signal": -16810, "vega_signal": -12869287, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773759510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.25, "utc_time": 1773759510000}, {"instrument": "NDX", "mid_signal": -2408034, "gamma_signal": -19913, "vega_signal": -14363815, "option_type": "C", "stock_price": 24844.25, "utc_time": 1773759515000}, {"instrument": "NDX", "mid_signal": -5080362, "gamma_signal": 47204, "vega_signal": 43687916, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773759515000}, {"instrument": "NDX", "mid_signal": -420027, "gamma_signal": -5808, "vega_signal": -3811354, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.25, "utc_time": 1773759520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759530000}, {"instrument": "NDX", "mid_signal": 613319, "gamma_signal": -5436, "vega_signal": -4767495, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759530000}, {"instrument": "NDX", "mid_signal": -713095, "gamma_signal": -7483, "vega_signal": -5142730, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759540000}, {"instrument": "NDX", "mid_signal": -828132, "gamma_signal": 6644, "vega_signal": 5486174, "option_type": "P", "stock_price": 24844.05, "utc_time": 1773759540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.05, "utc_time": 1773759545000}, {"instrument": "NDX", "mid_signal": -348014, "gamma_signal": 1182, "vega_signal": 506536, "option_type": "P", "stock_price": 24844.95, "utc_time": 1773759545000}, {"instrument": "NDX", "mid_signal": 195953, "gamma_signal": 3375, "vega_signal": 2224912, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759550000}, {"instrument": "NDX", "mid_signal": 330499, "gamma_signal": -3381, "vega_signal": -4252401, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759555000}, {"instrument": "NDX", "mid_signal": 313145, "gamma_signal": -3193, "vega_signal": -4071193, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773759555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.25, "utc_time": 1773759560000}, {"instrument": "NDX", "mid_signal": 4452758, "gamma_signal": -34678, "vega_signal": -28174550, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773759560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.05, "utc_time": 1773759565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773759565000}, {"instrument": "NDX", "mid_signal": -1497214, "gamma_signal": -13748, "vega_signal": -9625344, "option_type": "C", "stock_price": 24841.55, "utc_time": 1773759570000}, {"instrument": "NDX", "mid_signal": 318101, "gamma_signal": -3198, "vega_signal": -3163156, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759570000}, {"instrument": "NDX", "mid_signal": -1100868, "gamma_signal": -8127, "vega_signal": -5956233, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759575000}, {"instrument": "NDX", "mid_signal": -1391632, "gamma_signal": 8985, "vega_signal": 7461787, "option_type": "P", "stock_price": 24840.75, "utc_time": 1773759575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759580000}, {"instrument": "NDX", "mid_signal": -793969, "gamma_signal": 6515, "vega_signal": 5396068, "option_type": "P", "stock_price": 24843.05, "utc_time": 1773759580000}, {"instrument": "NDX", "mid_signal": -762533, "gamma_signal": -7700, "vega_signal": -5303142, "option_type": "C", "stock_price": 24840.25, "utc_time": 1773759585000}, {"instrument": "NDX", "mid_signal": -2424011, "gamma_signal": 16080, "vega_signal": 12024431, "option_type": "P", "stock_price": 24840.25, "utc_time": 1773759585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.25, "utc_time": 1773759590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.25, "utc_time": 1773759590000}, {"instrument": "NDX", "mid_signal": -396335, "gamma_signal": -5621, "vega_signal": -3669227, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773759595000}, {"instrument": "NDX", "mid_signal": 3665247, "gamma_signal": -10052, "vega_signal": -7359981, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773759600000}, {"instrument": "NDX", "mid_signal": -20622, "gamma_signal": 122, "vega_signal": 416690, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.45, "utc_time": 1773759610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759610000}, {"instrument": "NDX", "mid_signal": 782797, "gamma_signal": 10265, "vega_signal": 6821784, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.45, "utc_time": 1773759615000}, {"instrument": "NDX", "mid_signal": 7013651, "gamma_signal": 54547, "vega_signal": 39469483, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773759620000}, {"instrument": "NDX", "mid_signal": 205388, "gamma_signal": -2142, "vega_signal": -2303495, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773759620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.25, "utc_time": 1773759625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.25, "utc_time": 1773759625000}, {"instrument": "NDX", "mid_signal": -1737443, "gamma_signal": -15356, "vega_signal": -10717856, "option_type": "C", "stock_price": 24854.25, "utc_time": 1773759630000}, {"instrument": "NDX", "mid_signal": 715800, "gamma_signal": -6139, "vega_signal": -5140108, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773759630000}, {"instrument": "NDX", "mid_signal": 780947, "gamma_signal": 7823, "vega_signal": 5344602, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.25, "utc_time": 1773759635000}, {"instrument": "NDX", "mid_signal": -1204679, "gamma_signal": -8108, "vega_signal": -5991518, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773759640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773759640000}, {"instrument": "NDX", "mid_signal": 615027, "gamma_signal": 7200, "vega_signal": 4762897, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773759645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.15, "utc_time": 1773759645000}, {"instrument": "NDX", "mid_signal": -432316, "gamma_signal": -2589, "vega_signal": -1983207, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759650000}, {"instrument": "NDX", "mid_signal": 80335, "gamma_signal": -808, "vega_signal": -1092438, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759655000}, {"instrument": "NDX", "mid_signal": -1122163, "gamma_signal": -8154, "vega_signal": -5953511, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773759665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773759670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.65, "utc_time": 1773759675000}, {"instrument": "NDX", "mid_signal": 2533425, "gamma_signal": -16213, "vega_signal": -11981164, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759675000}, {"instrument": "NDX", "mid_signal": 846114, "gamma_signal": 12891, "vega_signal": 8383437, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759680000}, {"instrument": "NDX", "mid_signal": 3310755, "gamma_signal": -11741, "vega_signal": -9417443, "option_type": "P", "stock_price": 24851.55, "utc_time": 1773759680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759685000}, {"instrument": "NDX", "mid_signal": 585994, "gamma_signal": -5401, "vega_signal": -4631737, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759690000}, {"instrument": "NDX", "mid_signal": -268644, "gamma_signal": 2815, "vega_signal": 2796678, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773759690000}, {"instrument": "NDX", "mid_signal": -1971496, "gamma_signal": -16249, "vega_signal": -11388840, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773759695000}, {"instrument": "NDX", "mid_signal": 4630085, "gamma_signal": 33021, "vega_signal": 23848329, "option_type": "C", "stock_price": 24852.95, "utc_time": 1773759700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.75, "utc_time": 1773759700000}, {"instrument": "NDX", "mid_signal": 569354, "gamma_signal": 6982, "vega_signal": 4558320, "option_type": "C", "stock_price": 24852.95, "utc_time": 1773759705000}, {"instrument": "NDX", "mid_signal": 82238, "gamma_signal": -830, "vega_signal": -1112009, "option_type": "P", "stock_price": 24851.15, "utc_time": 1773759705000}, {"instrument": "NDX", "mid_signal": -1129188, "gamma_signal": -17542, "vega_signal": -11237987, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773759710000}, {"instrument": "NDX", "mid_signal": -129082, "gamma_signal": 1368, "vega_signal": 1601744, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759710000}, {"instrument": "NDX", "mid_signal": 1157135, "gamma_signal": 8252, "vega_signal": 5960091, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759720000}, {"instrument": "NDX", "mid_signal": -794155, "gamma_signal": -11463, "vega_signal": -7308674, "option_type": "C", "stock_price": 24844.05, "utc_time": 1773759725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.05, "utc_time": 1773759730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.05, "utc_time": 1773759730000}, {"instrument": "NDX", "mid_signal": -569130, "gamma_signal": -6979, "vega_signal": -4556522, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759735000}, {"instrument": "NDX", "mid_signal": 47060, "gamma_signal": 1334, "vega_signal": 3161242, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759740000}, {"instrument": "NDX", "mid_signal": 15146, "gamma_signal": 278, "vega_signal": 259909, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759750000}, {"instrument": "NDX", "mid_signal": 1306782, "gamma_signal": -8134, "vega_signal": -5946114, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759750000}, {"instrument": "NDX", "mid_signal": 350665, "gamma_signal": 4759, "vega_signal": 3132848, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.65, "utc_time": 1773759755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759760000}, {"instrument": "NDX", "mid_signal": -927455, "gamma_signal": 7204, "vega_signal": 5672540, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.95, "utc_time": 1773759775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759775000}, {"instrument": "NDX", "mid_signal": -884321, "gamma_signal": -16831, "vega_signal": -10694661, "option_type": "C", "stock_price": 24841.45, "utc_time": 1773759780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.95, "utc_time": 1773759780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.45, "utc_time": 1773759785000}, {"instrument": "NDX", "mid_signal": -927219, "gamma_signal": 7203, "vega_signal": 5671102, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773759785000}, {"instrument": "NDX", "mid_signal": -1981745, "gamma_signal": -16355, "vega_signal": -11560436, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773759790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773759795000}, {"instrument": "NDX", "mid_signal": 247137, "gamma_signal": 7180, "vega_signal": 4780008, "option_type": "C", "stock_price": 24843.95, "utc_time": 1773759800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773759800000}, {"instrument": "NDX", "mid_signal": -507616, "gamma_signal": -6603, "vega_signal": -4253650, "option_type": "C", "stock_price": 24840.05, "utc_time": 1773759805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.95, "utc_time": 1773759805000}, {"instrument": "NDX", "mid_signal": 275541, "gamma_signal": 4488, "vega_signal": 2838921, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759810000}, {"instrument": "NDX", "mid_signal": -2135018, "gamma_signal": 15394, "vega_signal": 11618862, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759815000}, {"instrument": "NDX", "mid_signal": -2094347, "gamma_signal": 5559, "vega_signal": 3533419, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759815000}, {"instrument": "NDX", "mid_signal": 918715, "gamma_signal": 10908, "vega_signal": 7229377, "option_type": "C", "stock_price": 24839.05, "utc_time": 1773759820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759820000}, {"instrument": "NDX", "mid_signal": -581464, "gamma_signal": -7065, "vega_signal": -4598109, "option_type": "C", "stock_price": 24836.15, "utc_time": 1773759825000}, {"instrument": "NDX", "mid_signal": -487632, "gamma_signal": 5189, "vega_signal": 5196464, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773759825000}, {"instrument": "NDX", "mid_signal": -378187, "gamma_signal": -5559, "vega_signal": -3532849, "option_type": "C", "stock_price": 24834.95, "utc_time": 1773759830000}, {"instrument": "NDX", "mid_signal": 5646267, "gamma_signal": -44099, "vega_signal": -34130092, "option_type": "P", "stock_price": 24834.75, "utc_time": 1773759830000}, {"instrument": "NDX", "mid_signal": -3887430, "gamma_signal": -50129, "vega_signal": -32573520, "option_type": "C", "stock_price": 24831.45, "utc_time": 1773759835000}, {"instrument": "NDX", "mid_signal": -7072427, "gamma_signal": 34799, "vega_signal": 26961040, "option_type": "P", "stock_price": 24831.15, "utc_time": 1773759835000}, {"instrument": "NDX", "mid_signal": 1205994, "gamma_signal": 17804, "vega_signal": 11478899, "option_type": "C", "stock_price": 24839.45, "utc_time": 1773759840000}, {"instrument": "NDX", "mid_signal": 355980, "gamma_signal": -2799, "vega_signal": -2279369, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773759840000}, {"instrument": "NDX", "mid_signal": 581536, "gamma_signal": 7066, "vega_signal": 4598683, "option_type": "C", "stock_price": 24839.25, "utc_time": 1773759845000}, {"instrument": "NDX", "mid_signal": -1217734, "gamma_signal": 8131, "vega_signal": 5966309, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759845000}, {"instrument": "NDX", "mid_signal": -2806521, "gamma_signal": -20040, "vega_signal": -14262518, "option_type": "C", "stock_price": 24834.65, "utc_time": 1773759850000}, {"instrument": "NDX", "mid_signal": 1160054, "gamma_signal": -10708, "vega_signal": -9183625, "option_type": "P", "stock_price": 24835.95, "utc_time": 1773759850000}, {"instrument": "NDX", "mid_signal": 428312, "gamma_signal": 448, "vega_signal": 746174, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.95, "utc_time": 1773759855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759860000}, {"instrument": "NDX", "mid_signal": -788963, "gamma_signal": 6651, "vega_signal": 5342119, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759865000}, {"instrument": "NDX", "mid_signal": -674804, "gamma_signal": -7596, "vega_signal": -4971295, "option_type": "C", "stock_price": 24835.95, "utc_time": 1773759870000}, {"instrument": "NDX", "mid_signal": -6376562, "gamma_signal": 30119, "vega_signal": 23457201, "option_type": "P", "stock_price": 24836.95, "utc_time": 1773759870000}, {"instrument": "NDX", "mid_signal": 331566, "gamma_signal": 5132, "vega_signal": 3229813, "option_type": "C", "stock_price": 24830.75, "utc_time": 1773759875000}, {"instrument": "NDX", "mid_signal": 151145, "gamma_signal": -1251, "vega_signal": -937914, "option_type": "P", "stock_price": 24830.95, "utc_time": 1773759875000}, {"instrument": "NDX", "mid_signal": 6913721, "gamma_signal": 70607, "vega_signal": 47185418, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773759880000}, {"instrument": "NDX", "mid_signal": 226373, "gamma_signal": -663, "vega_signal": -204741, "option_type": "P", "stock_price": 24830.45, "utc_time": 1773759880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773759885000}, {"instrument": "NDX", "mid_signal": -4200858, "gamma_signal": 37783, "vega_signal": 34947844, "option_type": "P", "stock_price": 24828.95, "utc_time": 1773759885000}, {"instrument": "NDX", "mid_signal": -6582886, "gamma_signal": -53833, "vega_signal": -37240724, "option_type": "C", "stock_price": 24824.95, "utc_time": 1773759890000}, {"instrument": "NDX", "mid_signal": -3079618, "gamma_signal": 22012, "vega_signal": 16838042, "option_type": "P", "stock_price": 24825.15, "utc_time": 1773759890000}, {"instrument": "NDX", "mid_signal": -173094, "gamma_signal": -3159, "vega_signal": -2006065, "option_type": "C", "stock_price": 24824.95, "utc_time": 1773759895000}, {"instrument": "NDX", "mid_signal": -512882, "gamma_signal": 5402, "vega_signal": 5355905, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759895000}, {"instrument": "NDX", "mid_signal": 22008, "gamma_signal": 181, "vega_signal": 425876, "option_type": "C", "stock_price": 24828.75, "utc_time": 1773759900000}, {"instrument": "NDX", "mid_signal": -519726, "gamma_signal": 2679, "vega_signal": 1496291, "option_type": "P", "stock_price": 24828.75, "utc_time": 1773759900000}, {"instrument": "NDX", "mid_signal": 60742, "gamma_signal": 1147, "vega_signal": 860285, "option_type": "C", "stock_price": 24827.45, "utc_time": 1773759905000}, {"instrument": "NDX", "mid_signal": 539238, "gamma_signal": -5629, "vega_signal": -5537111, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759910000}, {"instrument": "NDX", "mid_signal": -3164950, "gamma_signal": 21198, "vega_signal": 16482210, "option_type": "P", "stock_price": 24826.55, "utc_time": 1773759910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.55, "utc_time": 1773759915000}, {"instrument": "NDX", "mid_signal": -727437, "gamma_signal": 6235, "vega_signal": 5153160, "option_type": "P", "stock_price": 24827.55, "utc_time": 1773759915000}, {"instrument": "NDX", "mid_signal": -1783843, "gamma_signal": -12016, "vega_signal": -8659420, "option_type": "C", "stock_price": 24824.05, "utc_time": 1773759920000}, {"instrument": "NDX", "mid_signal": -5624793, "gamma_signal": 46788, "vega_signal": 38801145, "option_type": "P", "stock_price": 24824.05, "utc_time": 1773759920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.05, "utc_time": 1773759925000}, {"instrument": "NDX", "mid_signal": -1586319, "gamma_signal": 10399, "vega_signal": 6963400, "option_type": "P", "stock_price": 24822.75, "utc_time": 1773759925000}, {"instrument": "NDX", "mid_signal": -440928, "gamma_signal": -8382, "vega_signal": -6544577, "option_type": "C", "stock_price": 24823.65, "utc_time": 1773759930000}, {"instrument": "NDX", "mid_signal": 39110, "gamma_signal": -348, "vega_signal": -590649, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759930000}, {"instrument": "NDX", "mid_signal": 2735481, "gamma_signal": 15607, "vega_signal": 11909155, "option_type": "C", "stock_price": 24822.15, "utc_time": 1773759935000}, {"instrument": "NDX", "mid_signal": 2962389, "gamma_signal": -25068, "vega_signal": -20571154, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759935000}, {"instrument": "NDX", "mid_signal": -220076, "gamma_signal": -3742, "vega_signal": -2400170, "option_type": "C", "stock_price": 24822.75, "utc_time": 1773759940000}, {"instrument": "NDX", "mid_signal": 483336, "gamma_signal": -4622, "vega_signal": -4115176, "option_type": "P", "stock_price": 24822.75, "utc_time": 1773759940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773759945000}, {"instrument": "NDX", "mid_signal": -155342, "gamma_signal": 1681, "vega_signal": 1840216, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759945000}, {"instrument": "NDX", "mid_signal": -107568, "gamma_signal": -2023, "vega_signal": -1374609, "option_type": "C", "stock_price": 24825.75, "utc_time": 1773759950000}, {"instrument": "NDX", "mid_signal": 716128, "gamma_signal": -6135, "vega_signal": -5098727, "option_type": "P", "stock_price": 24822.25, "utc_time": 1773759950000}, {"instrument": "NDX", "mid_signal": -122324, "gamma_signal": -1042, "vega_signal": -714438, "option_type": "C", "stock_price": 24822.75, "utc_time": 1773759955000}, {"instrument": "NDX", "mid_signal": 2387638, "gamma_signal": -1621, "vega_signal": -1145875, "option_type": "P", "stock_price": 24823.25, "utc_time": 1773759955000}, {"instrument": "NDX", "mid_signal": -1096092, "gamma_signal": -13462, "vega_signal": -8819383, "option_type": "C", "stock_price": 24831.15, "utc_time": 1773759960000}, {"instrument": "NDX", "mid_signal": 2652997, "gamma_signal": -22238, "vega_signal": -19581966, "option_type": "P", "stock_price": 24830.95, "utc_time": 1773759960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.15, "utc_time": 1773759965000}, {"instrument": "NDX", "mid_signal": 897188, "gamma_signal": -7029, "vega_signal": -5592307, "option_type": "P", "stock_price": 24828.75, "utc_time": 1773759965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.75, "utc_time": 1773759970000}, {"instrument": "NDX", "mid_signal": -178058, "gamma_signal": 1922, "vega_signal": 2045078, "option_type": "P", "stock_price": 24827.05, "utc_time": 1773759970000}, {"instrument": "NDX", "mid_signal": 1095905, "gamma_signal": 13460, "vega_signal": 8817886, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773759975000}, {"instrument": "NDX", "mid_signal": -1258551, "gamma_signal": 9890, "vega_signal": 8245237, "option_type": "P", "stock_price": 24826.75, "utc_time": 1773759975000}, {"instrument": "NDX", "mid_signal": -325890, "gamma_signal": -2463, "vega_signal": -1773780, "option_type": "C", "stock_price": 24825.65, "utc_time": 1773759980000}, {"instrument": "NDX", "mid_signal": 5272, "gamma_signal": -32, "vega_signal": -106414, "option_type": "P", "stock_price": 24825.65, "utc_time": 1773759980000}, {"instrument": "NDX", "mid_signal": -3394361, "gamma_signal": -55536, "vega_signal": -36587274, "option_type": "C", "stock_price": 24822.15, "utc_time": 1773759985000}, {"instrument": "NDX", "mid_signal": -2491674, "gamma_signal": 3333, "vega_signal": 613936, "option_type": "P", "stock_price": 24822.15, "utc_time": 1773759985000}, {"instrument": "NDX", "mid_signal": -3444082, "gamma_signal": -37424, "vega_signal": -24964819, "option_type": "C", "stock_price": 24821.95, "utc_time": 1773759990000}, {"instrument": "NDX", "mid_signal": -582120, "gamma_signal": 7994, "vega_signal": 7630125, "option_type": "P", "stock_price": 24821.95, "utc_time": 1773759990000}, {"instrument": "NDX", "mid_signal": 859174, "gamma_signal": 7932, "vega_signal": 5492351, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773759995000}, {"instrument": "NDX", "mid_signal": -976409, "gamma_signal": 5585, "vega_signal": 3536210, "option_type": "P", "stock_price": 24819.65, "utc_time": 1773759995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760000000}, {"instrument": "NDX", "mid_signal": -683985, "gamma_signal": 4719, "vega_signal": 3201540, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773760000000}, {"instrument": "NDX", "mid_signal": -608051, "gamma_signal": -7130, "vega_signal": -4684109, "option_type": "C", "stock_price": 24823.95, "utc_time": 1773760005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773760005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.95, "utc_time": 1773760010000}, {"instrument": "NDX", "mid_signal": -5925025, "gamma_signal": 44483, "vega_signal": 34164240, "option_type": "P", "stock_price": 24818.75, "utc_time": 1773760010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.75, "utc_time": 1773760015000}, {"instrument": "NDX", "mid_signal": -719046, "gamma_signal": 6203, "vega_signal": 5096292, "option_type": "P", "stock_price": 24821.25, "utc_time": 1773760015000}, {"instrument": "NDX", "mid_signal": 1194628, "gamma_signal": 8063, "vega_signal": 5924770, "option_type": "C", "stock_price": 24823.75, "utc_time": 1773760020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.25, "utc_time": 1773760020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.75, "utc_time": 1773760025000}, {"instrument": "NDX", "mid_signal": -811615, "gamma_signal": 4897, "vega_signal": 3628566, "option_type": "P", "stock_price": 24820.05, "utc_time": 1773760025000}, {"instrument": "NDX", "mid_signal": -3418878, "gamma_signal": -24299, "vega_signal": -17688494, "option_type": "C", "stock_price": 24818.45, "utc_time": 1773760030000}, {"instrument": "NDX", "mid_signal": -657350, "gamma_signal": 7096, "vega_signal": 7162249, "option_type": "P", "stock_price": 24817.65, "utc_time": 1773760030000}, {"instrument": "NDX", "mid_signal": -3600349, "gamma_signal": -40271, "vega_signal": -26810029, "option_type": "C", "stock_price": 24821.25, "utc_time": 1773760035000}, {"instrument": "NDX", "mid_signal": 411415, "gamma_signal": -4102, "vega_signal": -3711368, "option_type": "P", "stock_price": 24817.25, "utc_time": 1773760035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.25, "utc_time": 1773760040000}, {"instrument": "NDX", "mid_signal": 495684, "gamma_signal": -7176, "vega_signal": -7064224, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760045000}, {"instrument": "NDX", "mid_signal": 1477223, "gamma_signal": -8160, "vega_signal": -5778674, "option_type": "P", "stock_price": 24826.95, "utc_time": 1773760045000}, {"instrument": "NDX", "mid_signal": 907846, "gamma_signal": 3796, "vega_signal": 3157893, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.95, "utc_time": 1773760050000}, {"instrument": "NDX", "mid_signal": -583092, "gamma_signal": -7041, "vega_signal": -4580039, "option_type": "C", "stock_price": 24823.65, "utc_time": 1773760055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760055000}, {"instrument": "NDX", "mid_signal": -1403645, "gamma_signal": -12214, "vega_signal": -8419232, "option_type": "C", "stock_price": 24820.95, "utc_time": 1773760060000}, {"instrument": "NDX", "mid_signal": -1148954, "gamma_signal": 7870, "vega_signal": 5920974, "option_type": "P", "stock_price": 24820.95, "utc_time": 1773760060000}, {"instrument": "NDX", "mid_signal": 582951, "gamma_signal": 7040, "vega_signal": 4578932, "option_type": "C", "stock_price": 24817.65, "utc_time": 1773760065000}, {"instrument": "NDX", "mid_signal": -2625619, "gamma_signal": 16027, "vega_signal": 11697252, "option_type": "P", "stock_price": 24817.25, "utc_time": 1773760065000}, {"instrument": "NDX", "mid_signal": -3251006, "gamma_signal": -30637, "vega_signal": -20844062, "option_type": "C", "stock_price": 24815.95, "utc_time": 1773760070000}, {"instrument": "NDX", "mid_signal": 1027754, "gamma_signal": -12290, "vega_signal": -13528228, "option_type": "P", "stock_price": 24815.75, "utc_time": 1773760070000}, {"instrument": "NDX", "mid_signal": -5441213, "gamma_signal": -51582, "vega_signal": -34743439, "option_type": "C", "stock_price": 24808.75, "utc_time": 1773760075000}, {"instrument": "NDX", "mid_signal": -50556036, "gamma_signal": 336452, "vega_signal": 256472532, "option_type": "P", "stock_price": 24808.75, "utc_time": 1773760075000}, {"instrument": "NDX", "mid_signal": -439373, "gamma_signal": -6077, "vega_signal": -3869666, "option_type": "C", "stock_price": 24807.75, "utc_time": 1773760080000}, {"instrument": "NDX", "mid_signal": -854308, "gamma_signal": 10518, "vega_signal": 9300010, "option_type": "P", "stock_price": 24803.15, "utc_time": 1773760080000}, {"instrument": "NDX", "mid_signal": -370007, "gamma_signal": -487, "vega_signal": 334705, "option_type": "C", "stock_price": 24800.95, "utc_time": 1773760085000}, {"instrument": "NDX", "mid_signal": -938848, "gamma_signal": 8441, "vega_signal": 7371750, "option_type": "P", "stock_price": 24799.65, "utc_time": 1773760085000}, {"instrument": "NDX", "mid_signal": -8989765, "gamma_signal": -78280, "vega_signal": -54510145, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773760090000}, {"instrument": "NDX", "mid_signal": -9250372, "gamma_signal": 74951, "vega_signal": 59996986, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773760090000}, {"instrument": "NDX", "mid_signal": 1089578, "gamma_signal": 2035, "vega_signal": 2396348, "option_type": "C", "stock_price": 24805.25, "utc_time": 1773760095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773760095000}, {"instrument": "NDX", "mid_signal": -1803149, "gamma_signal": -18005, "vega_signal": -12147845, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773760100000}, {"instrument": "NDX", "mid_signal": 1852456, "gamma_signal": -25602, "vega_signal": -24821364, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773760100000}, {"instrument": "NDX", "mid_signal": -432161, "gamma_signal": -5770, "vega_signal": -3820477, "option_type": "C", "stock_price": 24805.15, "utc_time": 1773760105000}, {"instrument": "NDX", "mid_signal": 231018, "gamma_signal": -2400, "vega_signal": -2475567, "option_type": "P", "stock_price": 24804.05, "utc_time": 1773760105000}, {"instrument": "NDX", "mid_signal": -1201406, "gamma_signal": -11636, "vega_signal": -8190195, "option_type": "C", "stock_price": 24800.45, "utc_time": 1773760110000}, {"instrument": "NDX", "mid_signal": -5775691, "gamma_signal": 39300, "vega_signal": 31463681, "option_type": "P", "stock_price": 24799.25, "utc_time": 1773760110000}, {"instrument": "NDX", "mid_signal": -517120, "gamma_signal": -4692, "vega_signal": -3251593, "option_type": "C", "stock_price": 24801.65, "utc_time": 1773760115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.25, "utc_time": 1773760115000}, {"instrument": "NDX", "mid_signal": -163977, "gamma_signal": -141, "vega_signal": -272886, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773760120000}, {"instrument": "NDX", "mid_signal": 4015925, "gamma_signal": -22405, "vega_signal": -16145805, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773760120000}, {"instrument": "NDX", "mid_signal": -1594324, "gamma_signal": -8952, "vega_signal": -7094616, "option_type": "C", "stock_price": 24798.75, "utc_time": 1773760125000}, {"instrument": "NDX", "mid_signal": -540066, "gamma_signal": 4880, "vega_signal": 4374080, "option_type": "P", "stock_price": 24798.75, "utc_time": 1773760125000}, {"instrument": "NDX", "mid_signal": -1743138, "gamma_signal": -14307, "vega_signal": -10216333, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760130000}, {"instrument": "NDX", "mid_signal": -3194130, "gamma_signal": 12373, "vega_signal": 10684442, "option_type": "P", "stock_price": 24795.95, "utc_time": 1773760130000}, {"instrument": "NDX", "mid_signal": 1433994, "gamma_signal": 7285, "vega_signal": 5813499, "option_type": "C", "stock_price": 24799.05, "utc_time": 1773760135000}, {"instrument": "NDX", "mid_signal": -206290, "gamma_signal": 640, "vega_signal": 284324, "option_type": "P", "stock_price": 24799.55, "utc_time": 1773760135000}, {"instrument": "NDX", "mid_signal": -1856420, "gamma_signal": -16683, "vega_signal": -11856460, "option_type": "C", "stock_price": 24794.25, "utc_time": 1773760140000}, {"instrument": "NDX", "mid_signal": -1806680, "gamma_signal": 13303, "vega_signal": 11453680, "option_type": "P", "stock_price": 24792.75, "utc_time": 1773760140000}, {"instrument": "NDX", "mid_signal": -1159889, "gamma_signal": -5298, "vega_signal": -4351938, "option_type": "C", "stock_price": 24794.05, "utc_time": 1773760145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.25, "utc_time": 1773760145000}, {"instrument": "NDX", "mid_signal": 112457, "gamma_signal": 2073, "vega_signal": 1417188, "option_type": "C", "stock_price": 24797.75, "utc_time": 1773760150000}, {"instrument": "NDX", "mid_signal": 397424, "gamma_signal": -3201, "vega_signal": -2464765, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760155000}, {"instrument": "NDX", "mid_signal": -911594, "gamma_signal": 6818, "vega_signal": 5598332, "option_type": "P", "stock_price": 24798.65, "utc_time": 1773760155000}, {"instrument": "NDX", "mid_signal": 212959, "gamma_signal": 3489, "vega_signal": 2325462, "option_type": "C", "stock_price": 24798.95, "utc_time": 1773760160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.65, "utc_time": 1773760160000}, {"instrument": "NDX", "mid_signal": -1637551, "gamma_signal": -17432, "vega_signal": -12271075, "option_type": "C", "stock_price": 24796.15, "utc_time": 1773760165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.95, "utc_time": 1773760165000}, {"instrument": "NDX", "mid_signal": -1880120, "gamma_signal": -24802, "vega_signal": -16878412, "option_type": "C", "stock_price": 24794.05, "utc_time": 1773760170000}, {"instrument": "NDX", "mid_signal": -734529, "gamma_signal": 9375, "vega_signal": 9045600, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773760170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.75, "utc_time": 1773760175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773760175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.75, "utc_time": 1773760180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773760180000}, {"instrument": "NDX", "mid_signal": -448387, "gamma_signal": 1009, "vega_signal": -895390, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760185000}, {"instrument": "NDX", "mid_signal": -4960170, "gamma_signal": 22219, "vega_signal": 15932180, "option_type": "P", "stock_price": 24797.55, "utc_time": 1773760185000}, {"instrument": "NDX", "mid_signal": 1434390, "gamma_signal": 17798, "vega_signal": 12169210, "option_type": "C", "stock_price": 24794.45, "utc_time": 1773760190000}, {"instrument": "NDX", "mid_signal": -2993925, "gamma_signal": 12031, "vega_signal": 9180416, "option_type": "P", "stock_price": 24793.15, "utc_time": 1773760190000}, {"instrument": "NDX", "mid_signal": -1612050, "gamma_signal": -14143, "vega_signal": -10195980, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760195000}, {"instrument": "NDX", "mid_signal": -1041742, "gamma_signal": 7136, "vega_signal": 5795826, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760195000}, {"instrument": "NDX", "mid_signal": -2753392, "gamma_signal": -28195, "vega_signal": -19878895, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773760200000}, {"instrument": "NDX", "mid_signal": -5108483, "gamma_signal": 38059, "vega_signal": 28350970, "option_type": "P", "stock_price": 24789.55, "utc_time": 1773760200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773760205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773760205000}, {"instrument": "NDX", "mid_signal": -913345, "gamma_signal": -11575, "vega_signal": -7893608, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773760210000}, {"instrument": "NDX", "mid_signal": 404905, "gamma_signal": -3854, "vega_signal": -3415625, "option_type": "P", "stock_price": 24789.55, "utc_time": 1773760210000}, {"instrument": "NDX", "mid_signal": -1231009, "gamma_signal": -11780, "vega_signal": -8567223, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773760215000}, {"instrument": "NDX", "mid_signal": -1676966, "gamma_signal": -2379, "vega_signal": -1703556, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773760215000}, {"instrument": "NDX", "mid_signal": -827737, "gamma_signal": -3004, "vega_signal": -2870154, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773760220000}, {"instrument": "NDX", "mid_signal": -2488091, "gamma_signal": 15185, "vega_signal": 12663202, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773760220000}, {"instrument": "NDX", "mid_signal": -24883, "gamma_signal": -430, "vega_signal": -395602, "option_type": "C", "stock_price": 24788.15, "utc_time": 1773760225000}, {"instrument": "NDX", "mid_signal": 30161, "gamma_signal": -17719, "vega_signal": -15765378, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773760225000}, {"instrument": "NDX", "mid_signal": 184581, "gamma_signal": 3419, "vega_signal": 2363422, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773760230000}, {"instrument": "NDX", "mid_signal": 1004571, "gamma_signal": -8279, "vega_signal": -7624213, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773760230000}, {"instrument": "NDX", "mid_signal": 194273, "gamma_signal": 3199, "vega_signal": 2165501, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773760235000}, {"instrument": "NDX", "mid_signal": 17016568, "gamma_signal": -138853, "vega_signal": -123329432, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773760235000}, {"instrument": "NDX", "mid_signal": 1265968, "gamma_signal": 12696, "vega_signal": 9166906, "option_type": "C", "stock_price": 24794.45, "utc_time": 1773760240000}, {"instrument": "NDX", "mid_signal": 997002, "gamma_signal": -8657, "vega_signal": -8023033, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773760240000}, {"instrument": "NDX", "mid_signal": -4342507, "gamma_signal": -20425, "vega_signal": -15323384, "option_type": "C", "stock_price": 24796.05, "utc_time": 1773760245000}, {"instrument": "NDX", "mid_signal": 1633937, "gamma_signal": -7298, "vega_signal": -5427679, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773760245000}, {"instrument": "NDX", "mid_signal": -1169284, "gamma_signal": -7701, "vega_signal": -6101869, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773760250000}, {"instrument": "NDX", "mid_signal": 4953694, "gamma_signal": -22049, "vega_signal": -16498287, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760250000}, {"instrument": "NDX", "mid_signal": 2007321, "gamma_signal": 10469, "vega_signal": 8219483, "option_type": "C", "stock_price": 24801.25, "utc_time": 1773760255000}, {"instrument": "NDX", "mid_signal": -1477692, "gamma_signal": 7499, "vega_signal": 5733316, "option_type": "P", "stock_price": 24799.65, "utc_time": 1773760255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.25, "utc_time": 1773760260000}, {"instrument": "NDX", "mid_signal": 496660, "gamma_signal": -4512, "vega_signal": -4468348, "option_type": "P", "stock_price": 24801.75, "utc_time": 1773760260000}, {"instrument": "NDX", "mid_signal": 745269, "gamma_signal": 7065, "vega_signal": 5141117, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.75, "utc_time": 1773760265000}, {"instrument": "NDX", "mid_signal": 83873, "gamma_signal": 1546, "vega_signal": 1111897, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773760270000}, {"instrument": "NDX", "mid_signal": 7778532, "gamma_signal": -62309, "vega_signal": -55029566, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760270000}, {"instrument": "NDX", "mid_signal": 3167221, "gamma_signal": 40450, "vega_signal": 28048111, "option_type": "C", "stock_price": 24803.25, "utc_time": 1773760275000}, {"instrument": "NDX", "mid_signal": 1678794, "gamma_signal": -4325, "vega_signal": -3064407, "option_type": "P", "stock_price": 24803.25, "utc_time": 1773760275000}, {"instrument": "NDX", "mid_signal": 983218, "gamma_signal": 6595, "vega_signal": 5164635, "option_type": "C", "stock_price": 24803.25, "utc_time": 1773760280000}, {"instrument": "NDX", "mid_signal": 2072306, "gamma_signal": -13880, "vega_signal": -11558881, "option_type": "P", "stock_price": 24805.75, "utc_time": 1773760280000}, {"instrument": "NDX", "mid_signal": 1357181, "gamma_signal": 7621, "vega_signal": 5858193, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773760285000}, {"instrument": "NDX", "mid_signal": 1386242, "gamma_signal": -5882, "vega_signal": -4080440, "option_type": "P", "stock_price": 24805.55, "utc_time": 1773760285000}, {"instrument": "NDX", "mid_signal": -2168365, "gamma_signal": -6139, "vega_signal": -5474460, "option_type": "C", "stock_price": 24800.75, "utc_time": 1773760290000}, {"instrument": "NDX", "mid_signal": -72298, "gamma_signal": 763, "vega_signal": 982319, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760290000}, {"instrument": "NDX", "mid_signal": -2397778, "gamma_signal": -21268, "vega_signal": -14952569, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773760295000}, {"instrument": "NDX", "mid_signal": -305312, "gamma_signal": 3344, "vega_signal": 3513109, "option_type": "P", "stock_price": 24796.05, "utc_time": 1773760295000}, {"instrument": "NDX", "mid_signal": -163570, "gamma_signal": -37, "vega_signal": -197429, "option_type": "C", "stock_price": 24796.8, "utc_time": 1773760300000}, {"instrument": "NDX", "mid_signal": -3368933, "gamma_signal": 22855, "vega_signal": 17568733, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773760300000}, {"instrument": "NDX", "mid_signal": 1261779, "gamma_signal": 14066, "vega_signal": 9481675, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773760305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773760305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773760310000}, {"instrument": "NDX", "mid_signal": 122566, "gamma_signal": -1090, "vega_signal": -765345, "option_type": "P", "stock_price": 24788, "utc_time": 1773760310000}, {"instrument": "NDX", "mid_signal": -701515, "gamma_signal": -9880, "vega_signal": -6420942, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773760315000}, {"instrument": "NDX", "mid_signal": -27318814, "gamma_signal": 209445, "vega_signal": 166998712, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773760315000}, {"instrument": "NDX", "mid_signal": 360581, "gamma_signal": 5221, "vega_signal": 3375524, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773760320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760325000}, {"instrument": "NDX", "mid_signal": -114520, "gamma_signal": 1272, "vega_signal": 1430730, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773760325000}, {"instrument": "NDX", "mid_signal": 515413, "gamma_signal": 8385, "vega_signal": 5336080, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773760330000}, {"instrument": "NDX", "mid_signal": 121573, "gamma_signal": -1355, "vega_signal": -1500888, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773760335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773760335000}, {"instrument": "NDX", "mid_signal": -471368, "gamma_signal": -1655, "vega_signal": -1560280, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773760340000}, {"instrument": "NDX", "mid_signal": 441676, "gamma_signal": 5832, "vega_signal": 3845540, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773760345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773760345000}, {"instrument": "NDX", "mid_signal": 681851, "gamma_signal": 4623, "vega_signal": 3417706, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773760350000}, {"instrument": "NDX", "mid_signal": 29136802, "gamma_signal": -207661, "vega_signal": -169981446, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760350000}, {"instrument": "NDX", "mid_signal": 2951612, "gamma_signal": 21755, "vega_signal": 15960936, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773760355000}, {"instrument": "NDX", "mid_signal": 1108499, "gamma_signal": -7340, "vega_signal": -5832130, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773760355000}, {"instrument": "NDX", "mid_signal": -1082458, "gamma_signal": -16365, "vega_signal": -10726649, "option_type": "C", "stock_price": 24800, "utc_time": 1773760360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773760360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773760365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773760365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773760370000}, {"instrument": "NDX", "mid_signal": -278541, "gamma_signal": 2892, "vega_signal": 2816061, "option_type": "P", "stock_price": 24800, "utc_time": 1773760370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773760375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773760375000}, {"instrument": "NDX", "mid_signal": 866477, "gamma_signal": 4432, "vega_signal": 3718301, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773760380000}, {"instrument": "NDX", "mid_signal": -7952950, "gamma_signal": 59678, "vega_signal": 49633134, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773760380000}, {"instrument": "NDX", "mid_signal": 5755957, "gamma_signal": 24355, "vega_signal": 20856247, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773760385000}, {"instrument": "NDX", "mid_signal": -530708, "gamma_signal": 4846, "vega_signal": 4298695, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760385000}, {"instrument": "NDX", "mid_signal": 1762716, "gamma_signal": 3606, "vega_signal": 3458412, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773760390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773760390000}, {"instrument": "NDX", "mid_signal": 659076, "gamma_signal": 10582, "vega_signal": 6755800, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773760395000}, {"instrument": "NDX", "mid_signal": -1083851, "gamma_signal": 8199, "vega_signal": 7002822, "option_type": "P", "stock_price": 24796.75, "utc_time": 1773760395000}, {"instrument": "NDX", "mid_signal": 1296732, "gamma_signal": 7530, "vega_signal": 5871412, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773760400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.75, "utc_time": 1773760400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.55, "utc_time": 1773760405000}, {"instrument": "NDX", "mid_signal": 280581, "gamma_signal": -2930, "vega_signal": -2823449, "option_type": "P", "stock_price": 24792.55, "utc_time": 1773760405000}, {"instrument": "NDX", "mid_signal": 267488, "gamma_signal": 4210, "vega_signal": 2728355, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773760410000}, {"instrument": "NDX", "mid_signal": 1256229, "gamma_signal": -11000, "vega_signal": -9410400, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773760410000}, {"instrument": "NDX", "mid_signal": 928499, "gamma_signal": 4543, "vega_signal": 3725574, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773760415000}, {"instrument": "NDX", "mid_signal": 794786, "gamma_signal": 7445, "vega_signal": 5259925, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773760420000}, {"instrument": "NDX", "mid_signal": -1195998, "gamma_signal": -7722, "vega_signal": -5849809, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773760425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773760425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773760430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773760430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773760435000}, {"instrument": "NDX", "mid_signal": 704722, "gamma_signal": -6309, "vega_signal": -5731451, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760435000}, {"instrument": "NDX", "mid_signal": 215546, "gamma_signal": 6261, "vega_signal": 3919931, "option_type": "C", "stock_price": 24795.25, "utc_time": 1773760440000}, {"instrument": "NDX", "mid_signal": 246904, "gamma_signal": -2284, "vega_signal": -1845550, "option_type": "P", "stock_price": 24798.75, "utc_time": 1773760440000}, {"instrument": "NDX", "mid_signal": -4043549, "gamma_signal": -22426, "vega_signal": -17455167, "option_type": "C", "stock_price": 24798.55, "utc_time": 1773760445000}, {"instrument": "NDX", "mid_signal": 1274767, "gamma_signal": -7725, "vega_signal": -5851933, "option_type": "P", "stock_price": 24799.15, "utc_time": 1773760445000}, {"instrument": "NDX", "mid_signal": 1288567, "gamma_signal": 9480, "vega_signal": 7046837, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760450000}, {"instrument": "NDX", "mid_signal": 421449, "gamma_signal": -4100, "vega_signal": -3722429, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760450000}, {"instrument": "NDX", "mid_signal": -314250, "gamma_signal": -4701, "vega_signal": -3058486, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760455000}, {"instrument": "NDX", "mid_signal": -789278, "gamma_signal": 7283, "vega_signal": 6571045, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760465000}, {"instrument": "NDX", "mid_signal": -48829, "gamma_signal": -946, "vega_signal": -702299, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.95, "utc_time": 1773760490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.95, "utc_time": 1773760490000}, {"instrument": "NDX", "mid_signal": -2011554, "gamma_signal": -16226, "vega_signal": -11607384, "option_type": "C", "stock_price": 24795.45, "utc_time": 1773760495000}, {"instrument": "NDX", "mid_signal": -587634, "gamma_signal": 5386, "vega_signal": 4531535, "option_type": "P", "stock_price": 24796.95, "utc_time": 1773760495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.45, "utc_time": 1773760500000}, {"instrument": "NDX", "mid_signal": -2455849, "gamma_signal": 15499, "vega_signal": 11682876, "option_type": "P", "stock_price": 24795.45, "utc_time": 1773760500000}, {"instrument": "NDX", "mid_signal": 1159271, "gamma_signal": 6141, "vega_signal": 4759367, "option_type": "C", "stock_price": 24801.65, "utc_time": 1773760505000}, {"instrument": "NDX", "mid_signal": 3903, "gamma_signal": 1789, "vega_signal": 2060268, "option_type": "P", "stock_price": 24801.65, "utc_time": 1773760505000}, {"instrument": "NDX", "mid_signal": -4174705, "gamma_signal": -22342, "vega_signal": -17308566, "option_type": "C", "stock_price": 24804.05, "utc_time": 1773760510000}, {"instrument": "NDX", "mid_signal": 1557797, "gamma_signal": -12843, "vega_signal": -10356486, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773760510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.05, "utc_time": 1773760515000}, {"instrument": "NDX", "mid_signal": -1228301, "gamma_signal": 7752, "vega_signal": 5843229, "option_type": "P", "stock_price": 24803.05, "utc_time": 1773760515000}, {"instrument": "NDX", "mid_signal": 1805815, "gamma_signal": 20390, "vega_signal": 13774923, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773760520000}, {"instrument": "NDX", "mid_signal": 255535, "gamma_signal": -2778, "vega_signal": -2635182, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773760520000}, {"instrument": "NDX", "mid_signal": -1086559, "gamma_signal": -19521, "vega_signal": -12175021, "option_type": "C", "stock_price": 24802.25, "utc_time": 1773760525000}, {"instrument": "NDX", "mid_signal": -1044163, "gamma_signal": 5949, "vega_signal": 3940737, "option_type": "P", "stock_price": 24800.95, "utc_time": 1773760525000}, {"instrument": "NDX", "mid_signal": 1911327, "gamma_signal": 8671, "vega_signal": 7060566, "option_type": "C", "stock_price": 24799.25, "utc_time": 1773760530000}, {"instrument": "NDX", "mid_signal": -1702614, "gamma_signal": 13571, "vega_signal": 10759621, "option_type": "P", "stock_price": 24802.25, "utc_time": 1773760530000}, {"instrument": "NDX", "mid_signal": 1161753, "gamma_signal": 5967, "vega_signal": 4601087, "option_type": "C", "stock_price": 24802.55, "utc_time": 1773760535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.25, "utc_time": 1773760535000}, {"instrument": "NDX", "mid_signal": 1901383, "gamma_signal": 15924, "vega_signal": 10893928, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773760540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773760540000}, {"instrument": "NDX", "mid_signal": 7003958, "gamma_signal": 50158, "vega_signal": 33699388, "option_type": "C", "stock_price": 24811.75, "utc_time": 1773760545000}, {"instrument": "NDX", "mid_signal": 1378341, "gamma_signal": -10388, "vega_signal": -8359353, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773760545000}, {"instrument": "NDX", "mid_signal": 882068, "gamma_signal": 1567, "vega_signal": 1919495, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760550000}, {"instrument": "NDX", "mid_signal": 670122, "gamma_signal": -5961, "vega_signal": -4843869, "option_type": "P", "stock_price": 24813.25, "utc_time": 1773760550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760555000}, {"instrument": "NDX", "mid_signal": 357653, "gamma_signal": 7075, "vega_signal": 4668741, "option_type": "C", "stock_price": 24811.25, "utc_time": 1773760560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760560000}, {"instrument": "NDX", "mid_signal": -348486, "gamma_signal": -2279, "vega_signal": -1717254, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.25, "utc_time": 1773760565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.55, "utc_time": 1773760570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760570000}, {"instrument": "NDX", "mid_signal": 3277540, "gamma_signal": 23461, "vega_signal": 16933975, "option_type": "C", "stock_price": 24813.05, "utc_time": 1773760575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.55, "utc_time": 1773760575000}, {"instrument": "NDX", "mid_signal": 1211613, "gamma_signal": 15187, "vega_signal": 9926757, "option_type": "C", "stock_price": 24813.05, "utc_time": 1773760580000}, {"instrument": "NDX", "mid_signal": 16698972, "gamma_signal": -154247, "vega_signal": -127776301, "option_type": "P", "stock_price": 24814.45, "utc_time": 1773760580000}, {"instrument": "NDX", "mid_signal": -1312269, "gamma_signal": -7698, "vega_signal": -5582261, "option_type": "C", "stock_price": 24808.75, "utc_time": 1773760585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.45, "utc_time": 1773760585000}, {"instrument": "NDX", "mid_signal": 651603, "gamma_signal": 7453, "vega_signal": 4775953, "option_type": "C", "stock_price": 24810.15, "utc_time": 1773760590000}, {"instrument": "NDX", "mid_signal": 1575710, "gamma_signal": -13494, "vega_signal": -10439051, "option_type": "P", "stock_price": 24809.65, "utc_time": 1773760590000}, {"instrument": "NDX", "mid_signal": 126493, "gamma_signal": -2522, "vega_signal": -1265155, "option_type": "C", "stock_price": 24809.15, "utc_time": 1773760595000}, {"instrument": "NDX", "mid_signal": 355892, "gamma_signal": -1243, "vega_signal": -587825, "option_type": "P", "stock_price": 24808.05, "utc_time": 1773760595000}, {"instrument": "NDX", "mid_signal": 1350299, "gamma_signal": 8897, "vega_signal": 6334123, "option_type": "C", "stock_price": 24809.65, "utc_time": 1773760600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.05, "utc_time": 1773760600000}, {"instrument": "NDX", "mid_signal": -1092417, "gamma_signal": -10263, "vega_signal": -6907147, "option_type": "C", "stock_price": 24811.45, "utc_time": 1773760605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.65, "utc_time": 1773760605000}, {"instrument": "NDX", "mid_signal": 498752, "gamma_signal": 6572, "vega_signal": 4115252, "option_type": "C", "stock_price": 24815.65, "utc_time": 1773760610000}, {"instrument": "NDX", "mid_signal": -968152, "gamma_signal": 7054, "vega_signal": 5211228, "option_type": "P", "stock_price": 24815.95, "utc_time": 1773760610000}, {"instrument": "NDX", "mid_signal": 2815862, "gamma_signal": 17220, "vega_signal": 11683091, "option_type": "C", "stock_price": 24817.95, "utc_time": 1773760615000}, {"instrument": "NDX", "mid_signal": 1435546, "gamma_signal": -13762, "vega_signal": -14106343, "option_type": "P", "stock_price": 24820.15, "utc_time": 1773760615000}, {"instrument": "NDX", "mid_signal": 734414, "gamma_signal": 7797, "vega_signal": 5062208, "option_type": "C", "stock_price": 24821.15, "utc_time": 1773760620000}, {"instrument": "NDX", "mid_signal": 98246, "gamma_signal": -1147, "vega_signal": -1253514, "option_type": "P", "stock_price": 24820.45, "utc_time": 1773760620000}, {"instrument": "NDX", "mid_signal": -10009134, "gamma_signal": -78258, "vega_signal": -54310415, "option_type": "C", "stock_price": 24817.15, "utc_time": 1773760625000}, {"instrument": "NDX", "mid_signal": 18213, "gamma_signal": -149, "vega_signal": -298108, "option_type": "P", "stock_price": 24817.55, "utc_time": 1773760625000}, {"instrument": "NDX", "mid_signal": -881697, "gamma_signal": -14206, "vega_signal": -8674651, "option_type": "C", "stock_price": 24815.95, "utc_time": 1773760630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.15, "utc_time": 1773760630000}, {"instrument": "NDX", "mid_signal": 2029727, "gamma_signal": 51071, "vega_signal": 32004195, "option_type": "C", "stock_price": 24816.05, "utc_time": 1773760635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.95, "utc_time": 1773760635000}, {"instrument": "NDX", "mid_signal": -2631801, "gamma_signal": -22901, "vega_signal": -15362713, "option_type": "C", "stock_price": 24817.65, "utc_time": 1773760640000}, {"instrument": "NDX", "mid_signal": -128704, "gamma_signal": 1542, "vega_signal": 1554459, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760640000}, {"instrument": "NDX", "mid_signal": 504103, "gamma_signal": 6836, "vega_signal": 4132334, "option_type": "C", "stock_price": 24817.05, "utc_time": 1773760645000}, {"instrument": "NDX", "mid_signal": 1273118, "gamma_signal": -8381, "vega_signal": -5810040, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760645000}, {"instrument": "NDX", "mid_signal": -4893588, "gamma_signal": -25428, "vega_signal": -18585714, "option_type": "C", "stock_price": 24812.45, "utc_time": 1773760650000}, {"instrument": "NDX", "mid_signal": -108973, "gamma_signal": 1106, "vega_signal": 524979, "option_type": "P", "stock_price": 24815.65, "utc_time": 1773760650000}, {"instrument": "NDX", "mid_signal": -1358199, "gamma_signal": -8052, "vega_signal": -5768012, "option_type": "C", "stock_price": 24815.45, "utc_time": 1773760655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.45, "utc_time": 1773760655000}, {"instrument": "NDX", "mid_signal": -20869, "gamma_signal": -421, "vega_signal": -335428, "option_type": "C", "stock_price": 24816.75, "utc_time": 1773760660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.45, "utc_time": 1773760660000}, {"instrument": "NDX", "mid_signal": -669692, "gamma_signal": -7703, "vega_signal": -4831082, "option_type": "C", "stock_price": 24814.25, "utc_time": 1773760665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.75, "utc_time": 1773760665000}, {"instrument": "NDX", "mid_signal": 3038326, "gamma_signal": 30623, "vega_signal": 19604930, "option_type": "C", "stock_price": 24817.25, "utc_time": 1773760670000}, {"instrument": "NDX", "mid_signal": -174867, "gamma_signal": -639, "vega_signal": -1193966, "option_type": "P", "stock_price": 24817.25, "utc_time": 1773760670000}, {"instrument": "NDX", "mid_signal": 11096015, "gamma_signal": 84385, "vega_signal": 57687103, "option_type": "C", "stock_price": 24819.05, "utc_time": 1773760675000}, {"instrument": "NDX", "mid_signal": -5548755, "gamma_signal": 40262, "vega_signal": 28843314, "option_type": "P", "stock_price": 24818.25, "utc_time": 1773760675000}, {"instrument": "NDX", "mid_signal": -10283912, "gamma_signal": -76149, "vega_signal": -52252673, "option_type": "C", "stock_price": 24815.65, "utc_time": 1773760680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.05, "utc_time": 1773760680000}, {"instrument": "NDX", "mid_signal": 738679, "gamma_signal": 13059, "vega_signal": 7670443, "option_type": "C", "stock_price": 24816.55, "utc_time": 1773760685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.65, "utc_time": 1773760685000}, {"instrument": "NDX", "mid_signal": -34501, "gamma_signal": -683, "vega_signal": -519496, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.55, "utc_time": 1773760690000}, {"instrument": "NDX", "mid_signal": -756708, "gamma_signal": -8015, "vega_signal": -5117571, "option_type": "C", "stock_price": 24818.55, "utc_time": 1773760695000}, {"instrument": "NDX", "mid_signal": 1109764, "gamma_signal": -8053, "vega_signal": -5768733, "option_type": "P", "stock_price": 24818.55, "utc_time": 1773760695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.55, "utc_time": 1773760700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.55, "utc_time": 1773760700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.55, "utc_time": 1773760705000}, {"instrument": "NDX", "mid_signal": 98774, "gamma_signal": -1014, "vega_signal": -1409997, "option_type": "P", "stock_price": 24817.95, "utc_time": 1773760705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.95, "utc_time": 1773760710000}, {"instrument": "NDX", "mid_signal": -1159789, "gamma_signal": 8370, "vega_signal": 5792083, "option_type": "P", "stock_price": 24817.05, "utc_time": 1773760710000}, {"instrument": "NDX", "mid_signal": 5014882, "gamma_signal": 27541, "vega_signal": 19565093, "option_type": "C", "stock_price": 24816.95, "utc_time": 1773760715000}, {"instrument": "NDX", "mid_signal": -99324, "gamma_signal": 1163, "vega_signal": 1260475, "option_type": "P", "stock_price": 24824.15, "utc_time": 1773760715000}, {"instrument": "NDX", "mid_signal": -3993865, "gamma_signal": -24559, "vega_signal": -17140499, "option_type": "C", "stock_price": 24817.45, "utc_time": 1773760720000}, {"instrument": "NDX", "mid_signal": -1159868, "gamma_signal": 8371, "vega_signal": 5792480, "option_type": "P", "stock_price": 24818.75, "utc_time": 1773760720000}, {"instrument": "NDX", "mid_signal": -5925096, "gamma_signal": -59824, "vega_signal": -37650243, "option_type": "C", "stock_price": 24800.05, "utc_time": 1773760725000}, {"instrument": "NDX", "mid_signal": -3491434, "gamma_signal": 15018, "vega_signal": 9688237, "option_type": "P", "stock_price": 24806.55, "utc_time": 1773760725000}, {"instrument": "NDX", "mid_signal": -5768942, "gamma_signal": -60592, "vega_signal": -38496418, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.05, "utc_time": 1773760730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760735000}, {"instrument": "NDX", "mid_signal": -526710, "gamma_signal": -7044, "vega_signal": -4233891, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773760740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773760745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773760745000}, {"instrument": "NDX", "mid_signal": -783979, "gamma_signal": -8177, "vega_signal": -5188723, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773760750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773760750000}, {"instrument": "NDX", "mid_signal": 1309164, "gamma_signal": 8367, "vega_signal": 5790134, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773760755000}, {"instrument": "NDX", "mid_signal": 5702917, "gamma_signal": 32001, "vega_signal": 22624282, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773760760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760760000}, {"instrument": "NDX", "mid_signal": -476581, "gamma_signal": -6483, "vega_signal": -3983120, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773760765000}, {"instrument": "NDX", "mid_signal": 1416307, "gamma_signal": 15639, "vega_signal": 9903143, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773760770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760770000}, {"instrument": "NDX", "mid_signal": -518906, "gamma_signal": -926, "vega_signal": -1119949, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773760775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.9, "utc_time": 1773760775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773760780000}, {"instrument": "NDX", "mid_signal": 441571, "gamma_signal": -5107, "vega_signal": -4697902, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773760780000}, {"instrument": "NDX", "mid_signal": -712787, "gamma_signal": -6232, "vega_signal": -4107282, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773760785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.8, "utc_time": 1773760790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760795000}, {"instrument": "NDX", "mid_signal": 4396765, "gamma_signal": -45599, "vega_signal": -36727548, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773760795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.5, "utc_time": 1773760800000}, {"instrument": "NDX", "mid_signal": -1600032, "gamma_signal": 13711, "vega_signal": 10455517, "option_type": "P", "stock_price": 24813, "utc_time": 1773760800000}, {"instrument": "NDX", "mid_signal": 2383645, "gamma_signal": 20522, "vega_signal": 13599782, "option_type": "C", "stock_price": 24821.5, "utc_time": 1773760805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813, "utc_time": 1773760805000}, {"instrument": "NDX", "mid_signal": 213329, "gamma_signal": 3781, "vega_signal": 2289667, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773760810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773760810000}, {"instrument": "NDX", "mid_signal": -602938, "gamma_signal": -818, "vega_signal": -1144201, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773760815000}, {"instrument": "NDX", "mid_signal": -476788, "gamma_signal": -6485, "vega_signal": -3984854, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760825000}, {"instrument": "NDX", "mid_signal": -1390468, "gamma_signal": 2756, "vega_signal": 636530, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773760830000}, {"instrument": "NDX", "mid_signal": -862028, "gamma_signal": 7187, "vega_signal": 5376815, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773760830000}, {"instrument": "NDX", "mid_signal": -1472042, "gamma_signal": -7804, "vega_signal": -5634518, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773760835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773760835000}, {"instrument": "NDX", "mid_signal": 77813, "gamma_signal": 546, "vega_signal": 388580, "option_type": "C", "stock_price": 24811.3, "utc_time": 1773760840000}, {"instrument": "NDX", "mid_signal": -81699, "gamma_signal": 809, "vega_signal": 1195693, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773760840000}, {"instrument": "NDX", "mid_signal": -271190, "gamma_signal": -298, "vega_signal": -515611, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773760845000}, {"instrument": "NDX", "mid_signal": 4681739, "gamma_signal": -47913, "vega_signal": -38641509, "option_type": "P", "stock_price": 24813.7, "utc_time": 1773760845000}, {"instrument": "NDX", "mid_signal": -12528242, "gamma_signal": -98905, "vega_signal": -66194002, "option_type": "C", "stock_price": 24805.2, "utc_time": 1773760850000}, {"instrument": "NDX", "mid_signal": -712572, "gamma_signal": 4046, "vega_signal": 2366433, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773760850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773760855000}, {"instrument": "NDX", "mid_signal": -5045214, "gamma_signal": 38671, "vega_signal": 27913704, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773760855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773760860000}, {"instrument": "NDX", "mid_signal": 74639, "gamma_signal": -852, "vega_signal": -993843, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773760860000}, {"instrument": "NDX", "mid_signal": -1543280, "gamma_signal": -7495, "vega_signal": -5515631, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760865000}, {"instrument": "NDX", "mid_signal": -1240586, "gamma_signal": 8371, "vega_signal": 5797814, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773760865000}, {"instrument": "NDX", "mid_signal": -3613839, "gamma_signal": -22094, "vega_signal": -15257676, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773760870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773760870000}, {"instrument": "NDX", "mid_signal": -2270748, "gamma_signal": -24464, "vega_signal": -15272629, "option_type": "C", "stock_price": 24799, "utc_time": 1773760875000}, {"instrument": "NDX", "mid_signal": -1263582, "gamma_signal": 12764, "vega_signal": 10851590, "option_type": "P", "stock_price": 24799, "utc_time": 1773760875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760890000}, {"instrument": "NDX", "mid_signal": -2191804, "gamma_signal": 15377, "vega_signal": 11358144, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773760890000}, {"instrument": "NDX", "mid_signal": 1260181, "gamma_signal": 7983, "vega_signal": 5772800, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760895000}, {"instrument": "NDX", "mid_signal": 847958, "gamma_signal": -6865, "vega_signal": -5324058, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773760895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773760900000}, {"instrument": "NDX", "mid_signal": -435707, "gamma_signal": 3139, "vega_signal": 2133109, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773760900000}, {"instrument": "NDX", "mid_signal": -3901023, "gamma_signal": -25020, "vega_signal": -18036011, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773760905000}, {"instrument": "NDX", "mid_signal": -2121728, "gamma_signal": 15120, "vega_signal": 11234223, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773760905000}, {"instrument": "NDX", "mid_signal": -4164929, "gamma_signal": -33550, "vega_signal": -22522988, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773760910000}, {"instrument": "NDX", "mid_signal": -9231889, "gamma_signal": 91646, "vega_signal": 80042688, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773760910000}, {"instrument": "NDX", "mid_signal": -1768945, "gamma_signal": -15216, "vega_signal": -10252644, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773760915000}, {"instrument": "NDX", "mid_signal": -1423835, "gamma_signal": 4646, "vega_signal": 2000356, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773760915000}, {"instrument": "NDX", "mid_signal": -9616067, "gamma_signal": -84349, "vega_signal": -57488837, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773760920000}, {"instrument": "NDX", "mid_signal": 4495942, "gamma_signal": -45363, "vega_signal": -38280703, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773760920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773760925000}, {"instrument": "NDX", "mid_signal": 2788951, "gamma_signal": -23305, "vega_signal": -18499389, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773760925000}, {"instrument": "NDX", "mid_signal": 758100, "gamma_signal": 10158, "vega_signal": 6387047, "option_type": "C", "stock_price": 24790, "utc_time": 1773760930000}, {"instrument": "NDX", "mid_signal": -749079, "gamma_signal": 5261, "vega_signal": 3594360, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773760930000}, {"instrument": "NDX", "mid_signal": -2354449, "gamma_signal": -7743, "vega_signal": -6269021, "option_type": "C", "stock_price": 24790, "utc_time": 1773760935000}, {"instrument": "NDX", "mid_signal": -1513031, "gamma_signal": 12065, "vega_signal": 9848820, "option_type": "P", "stock_price": 24790, "utc_time": 1773760935000}, {"instrument": "NDX", "mid_signal": 445579, "gamma_signal": 6130, "vega_signal": 3803999, "option_type": "C", "stock_price": 24790, "utc_time": 1773760940000}, {"instrument": "NDX", "mid_signal": 109513, "gamma_signal": -1248, "vega_signal": -1356108, "option_type": "P", "stock_price": 24790.5, "utc_time": 1773760940000}, {"instrument": "NDX", "mid_signal": 4592113, "gamma_signal": 16605, "vega_signal": 14634443, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773760945000}, {"instrument": "NDX", "mid_signal": -1974114, "gamma_signal": 13760, "vega_signal": 10536549, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773760945000}, {"instrument": "NDX", "mid_signal": -847354, "gamma_signal": -6599, "vega_signal": -4635456, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760950000}, {"instrument": "NDX", "mid_signal": 1017809, "gamma_signal": -9484, "vega_signal": -8226400, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773760950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760955000}, {"instrument": "NDX", "mid_signal": 1197066, "gamma_signal": -10612, "vega_signal": -9019729, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773760955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773760960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773760960000}, {"instrument": "NDX", "mid_signal": 1966904, "gamma_signal": 13432, "vega_signal": 9809319, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773760965000}, {"instrument": "NDX", "mid_signal": -1221974, "gamma_signal": 7648, "vega_signal": 5780623, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760965000}, {"instrument": "NDX", "mid_signal": 3556026, "gamma_signal": 25320, "vega_signal": 17741462, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773760970000}, {"instrument": "NDX", "mid_signal": 939173, "gamma_signal": -6923, "vega_signal": -5492888, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760970000}, {"instrument": "NDX", "mid_signal": -1200034, "gamma_signal": -472, "vega_signal": -1700322, "option_type": "C", "stock_price": 24802, "utc_time": 1773760975000}, {"instrument": "NDX", "mid_signal": 20395217, "gamma_signal": -123105, "vega_signal": -91473794, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773760975000}, {"instrument": "NDX", "mid_signal": 522733, "gamma_signal": 6415, "vega_signal": 4179255, "option_type": "C", "stock_price": 24800, "utc_time": 1773760980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773760980000}, {"instrument": "NDX", "mid_signal": 1161239, "gamma_signal": 7807, "vega_signal": 5736761, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773760985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773760985000}, {"instrument": "NDX", "mid_signal": -2729379, "gamma_signal": -27051, "vega_signal": -18274222, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760990000}, {"instrument": "NDX", "mid_signal": 1183913, "gamma_signal": -6450, "vega_signal": -4287357, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773760990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760995000}, {"instrument": "NDX", "mid_signal": -447512, "gamma_signal": 4773, "vega_signal": 4602655, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773760995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773761000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773761000000}, {"instrument": "NDX", "mid_signal": -676090, "gamma_signal": -1087, "vega_signal": -1277310, "option_type": "C", "stock_price": 24805, "utc_time": 1773761005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773761005000}, {"instrument": "NDX", "mid_signal": -527464, "gamma_signal": -7833, "vega_signal": -4918253, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773761010000}, {"instrument": "NDX", "mid_signal": 1205684, "gamma_signal": -7933, "vega_signal": -5763215, "option_type": "P", "stock_price": 24807, "utc_time": 1773761010000}, {"instrument": "NDX", "mid_signal": 935697, "gamma_signal": 8090, "vega_signal": 5494858, "option_type": "C", "stock_price": 24804.5, "utc_time": 1773761015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773761015000}, {"instrument": "NDX", "mid_signal": 1260215, "gamma_signal": 7819, "vega_signal": 5621192, "option_type": "C", "stock_price": 24802, "utc_time": 1773761020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.5, "utc_time": 1773761020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773761025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773761025000}, {"instrument": "NDX", "mid_signal": 1020550, "gamma_signal": 8164, "vega_signal": 5626070, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773761030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773761030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773761035000}, {"instrument": "NDX", "mid_signal": 24103, "gamma_signal": -199, "vega_signal": -376515, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761035000}, {"instrument": "NDX", "mid_signal": 451932, "gamma_signal": 6179, "vega_signal": 3827000, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773761040000}, {"instrument": "NDX", "mid_signal": 1205261, "gamma_signal": -7930, "vega_signal": -5761193, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773761040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773761045000}, {"instrument": "NDX", "mid_signal": 1205043, "gamma_signal": -7929, "vega_signal": -5760148, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773761045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773761050000}, {"instrument": "NDX", "mid_signal": -286940, "gamma_signal": 3133, "vega_signal": 3141272, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773761050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773761055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773761055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773761060000}, {"instrument": "NDX", "mid_signal": -9519681, "gamma_signal": 62951, "vega_signal": 46142854, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773761060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761065000}, {"instrument": "NDX", "mid_signal": -385563, "gamma_signal": 3909, "vega_signal": 3447024, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773761065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773761070000}, {"instrument": "NDX", "mid_signal": 1217042, "gamma_signal": -7817, "vega_signal": -5739869, "option_type": "P", "stock_price": 24790, "utc_time": 1773761070000}, {"instrument": "NDX", "mid_signal": 592637, "gamma_signal": 6964, "vega_signal": 4474955, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773761075000}, {"instrument": "NDX", "mid_signal": -2613816, "gamma_signal": 16489, "vega_signal": 12063865, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773761075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773761080000}, {"instrument": "NDX", "mid_signal": -927811, "gamma_signal": 7012, "vega_signal": 5461251, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773761080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773761085000}, {"instrument": "NDX", "mid_signal": 263830, "gamma_signal": -2074, "vega_signal": -1511640, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773761085000}, {"instrument": "NDX", "mid_signal": 2342859, "gamma_signal": 15957, "vega_signal": 11459982, "option_type": "C", "stock_price": 24794, "utc_time": 1773761090000}, {"instrument": "NDX", "mid_signal": -1066808, "gamma_signal": 7465, "vega_signal": 5658402, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773761090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794, "utc_time": 1773761095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794, "utc_time": 1773761095000}, {"instrument": "NDX", "mid_signal": 1005855, "gamma_signal": 8050, "vega_signal": 5586975, "option_type": "C", "stock_price": 24796, "utc_time": 1773761100000}, {"instrument": "NDX", "mid_signal": 96221, "gamma_signal": -950, "vega_signal": -1363548, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773761100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773761105000}, {"instrument": "NDX", "mid_signal": 7031807, "gamma_signal": -43333, "vega_signal": -31737792, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773761105000}, {"instrument": "NDX", "mid_signal": 3595026, "gamma_signal": 23783, "vega_signal": 17206072, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773761110000}, {"instrument": "NDX", "mid_signal": 1297306, "gamma_signal": -7981, "vega_signal": -5731909, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761110000}, {"instrument": "NDX", "mid_signal": 9657221, "gamma_signal": 86001, "vega_signal": 58445865, "option_type": "C", "stock_price": 24806, "utc_time": 1773761115000}, {"instrument": "NDX", "mid_signal": -799236, "gamma_signal": 6517, "vega_signal": 5173618, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773761115000}, {"instrument": "NDX", "mid_signal": 1171996, "gamma_signal": 7983, "vega_signal": 5732764, "option_type": "C", "stock_price": 24806, "utc_time": 1773761120000}, {"instrument": "NDX", "mid_signal": 4710579, "gamma_signal": -8597, "vega_signal": -5273081, "option_type": "P", "stock_price": 24808.3, "utc_time": 1773761120000}, {"instrument": "NDX", "mid_signal": -3307906, "gamma_signal": -24813, "vega_signal": -17044933, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773761125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.3, "utc_time": 1773761125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773761130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773761130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773761135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773761135000}, {"instrument": "NDX", "mid_signal": 1622215, "gamma_signal": 20547, "vega_signal": 12676181, "option_type": "C", "stock_price": 24812, "utc_time": 1773761140000}, {"instrument": "NDX", "mid_signal": -5968464, "gamma_signal": 58431, "vega_signal": 46888230, "option_type": "P", "stock_price": 24812, "utc_time": 1773761140000}, {"instrument": "NDX", "mid_signal": 514107, "gamma_signal": 6711, "vega_signal": 4122103, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773761145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812, "utc_time": 1773761145000}, {"instrument": "NDX", "mid_signal": -1346881, "gamma_signal": -7901, "vega_signal": -5694308, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761150000}, {"instrument": "NDX", "mid_signal": 428804, "gamma_signal": -4416, "vega_signal": -3687478, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773761150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761160000}, {"instrument": "NDX", "mid_signal": -103614, "gamma_signal": 1207, "vega_signal": 1287934, "option_type": "P", "stock_price": 24809, "utc_time": 1773761160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809, "utc_time": 1773761165000}, {"instrument": "NDX", "mid_signal": -835762, "gamma_signal": 6916, "vega_signal": 5257520, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773761165000}, {"instrument": "NDX", "mid_signal": -1268066, "gamma_signal": -8071, "vega_signal": -5728987, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773761170000}, {"instrument": "NDX", "mid_signal": 1199758, "gamma_signal": -8072, "vega_signal": -5729518, "option_type": "P", "stock_price": 24809.8, "utc_time": 1773761170000}, {"instrument": "NDX", "mid_signal": -106201, "gamma_signal": -1122, "vega_signal": -695096, "option_type": "C", "stock_price": 24807.25, "utc_time": 1773761175000}, {"instrument": "NDX", "mid_signal": -4549188, "gamma_signal": 7031, "vega_signal": 4201361, "option_type": "P", "stock_price": 24807.25, "utc_time": 1773761175000}, {"instrument": "NDX", "mid_signal": -513957, "gamma_signal": -6709, "vega_signal": -4120898, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773761180000}, {"instrument": "NDX", "mid_signal": -433186, "gamma_signal": 5096, "vega_signal": 5034935, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761180000}, {"instrument": "NDX", "mid_signal": -6241333, "gamma_signal": -37976, "vega_signal": -26826285, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773761185000}, {"instrument": "NDX", "mid_signal": 511101, "gamma_signal": -5750, "vega_signal": -5163221, "option_type": "P", "stock_price": 24801.75, "utc_time": 1773761185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773761190000}, {"instrument": "NDX", "mid_signal": -836130, "gamma_signal": 6938, "vega_signal": 5244871, "option_type": "P", "stock_price": 24801.05, "utc_time": 1773761190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.05, "utc_time": 1773761195000}, {"instrument": "NDX", "mid_signal": 103725, "gamma_signal": -1209, "vega_signal": -1286626, "option_type": "P", "stock_price": 24800.75, "utc_time": 1773761195000}, {"instrument": "NDX", "mid_signal": 92746, "gamma_signal": 1838, "vega_signal": 1174790, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.75, "utc_time": 1773761200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761205000}, {"instrument": "NDX", "mid_signal": 1454945, "gamma_signal": -8341, "vega_signal": -5567741, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773761205000}, {"instrument": "NDX", "mid_signal": -2835534, "gamma_signal": -15385, "vega_signal": -11230295, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773761210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761220000}, {"instrument": "NDX", "mid_signal": -831821, "gamma_signal": -8164, "vega_signal": -5235211, "option_type": "C", "stock_price": 24807.05, "utc_time": 1773761225000}, {"instrument": "NDX", "mid_signal": -116832, "gamma_signal": 1375, "vega_signal": 1416100, "option_type": "P", "stock_price": 24807.75, "utc_time": 1773761225000}, {"instrument": "NDX", "mid_signal": 191648, "gamma_signal": 3491, "vega_signal": 2084759, "option_type": "C", "stock_price": 24805.25, "utc_time": 1773761230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.05, "utc_time": 1773761230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.25, "utc_time": 1773761235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.25, "utc_time": 1773761235000}, {"instrument": "NDX", "mid_signal": 1341765, "gamma_signal": 7917, "vega_signal": 5680167, "option_type": "C", "stock_price": 24804.65, "utc_time": 1773761240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.25, "utc_time": 1773761240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.65, "utc_time": 1773761245000}, {"instrument": "NDX", "mid_signal": -899297, "gamma_signal": 7284, "vega_signal": 5382079, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761245000}, {"instrument": "NDX", "mid_signal": -583031, "gamma_signal": -7215, "vega_signal": -4414802, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773761250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761250000}, {"instrument": "NDX", "mid_signal": -2165078, "gamma_signal": -12732, "vega_signal": -9001325, "option_type": "C", "stock_price": 24800.25, "utc_time": 1773761255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773761255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.25, "utc_time": 1773761260000}, {"instrument": "NDX", "mid_signal": -6922921, "gamma_signal": 65965, "vega_signal": 52408444, "option_type": "P", "stock_price": 24800.65, "utc_time": 1773761260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.65, "utc_time": 1773761265000}, {"instrument": "NDX", "mid_signal": 1260047, "gamma_signal": -11131, "vega_signal": -8664246, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761265000}, {"instrument": "NDX", "mid_signal": -1185668, "gamma_signal": -8264, "vega_signal": -5707103, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761270000}, {"instrument": "NDX", "mid_signal": 7604718, "gamma_signal": -55353, "vega_signal": -39629526, "option_type": "P", "stock_price": 24794.75, "utc_time": 1773761270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761275000}, {"instrument": "NDX", "mid_signal": -3861386, "gamma_signal": -23903, "vega_signal": -16784107, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773761280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773761285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773761285000}, {"instrument": "NDX", "mid_signal": -1624119, "gamma_signal": -30648, "vega_signal": -18334139, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773761290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773761290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773761295000}, {"instrument": "NDX", "mid_signal": -1200154, "gamma_signal": 8176, "vega_signal": 5710467, "option_type": "P", "stock_price": 24792.75, "utc_time": 1773761295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.75, "utc_time": 1773761300000}, {"instrument": "NDX", "mid_signal": -1665508, "gamma_signal": 13945, "vega_signal": 10464419, "option_type": "P", "stock_price": 24791.15, "utc_time": 1773761300000}, {"instrument": "NDX", "mid_signal": -582271, "gamma_signal": -7037, "vega_signal": -4409898, "option_type": "C", "stock_price": 24791.75, "utc_time": 1773761305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.15, "utc_time": 1773761305000}, {"instrument": "NDX", "mid_signal": 5330093, "gamma_signal": 64081, "vega_signal": 40840630, "option_type": "C", "stock_price": 24789.25, "utc_time": 1773761310000}, {"instrument": "NDX", "mid_signal": -826530, "gamma_signal": 12663, "vega_signal": 14033038, "option_type": "P", "stock_price": 24787.95, "utc_time": 1773761310000}, {"instrument": "NDX", "mid_signal": -76831, "gamma_signal": -1488, "vega_signal": -1003399, "option_type": "C", "stock_price": 24791.25, "utc_time": 1773761315000}, {"instrument": "NDX", "mid_signal": -77294, "gamma_signal": 842, "vega_signal": 1008395, "option_type": "P", "stock_price": 24790.25, "utc_time": 1773761315000}, {"instrument": "NDX", "mid_signal": -76273, "gamma_signal": -969, "vega_signal": -577576, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761320000}, {"instrument": "NDX", "mid_signal": 634437, "gamma_signal": -5686, "vega_signal": -4618000, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761320000}, {"instrument": "NDX", "mid_signal": 9169005, "gamma_signal": 81233, "vega_signal": 54195360, "option_type": "C", "stock_price": 24794.55, "utc_time": 1773761325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.55, "utc_time": 1773761330000}, {"instrument": "NDX", "mid_signal": -1147085, "gamma_signal": 7843, "vega_signal": 5701367, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761330000}, {"instrument": "NDX", "mid_signal": 1253095, "gamma_signal": 8002, "vega_signal": 5725012, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773761335000}, {"instrument": "NDX", "mid_signal": -1529544, "gamma_signal": 12113, "vega_signal": 9470548, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761335000}, {"instrument": "NDX", "mid_signal": -1355790, "gamma_signal": -14194, "vega_signal": -9146384, "option_type": "C", "stock_price": 24785.25, "utc_time": 1773761340000}, {"instrument": "NDX", "mid_signal": -3336905, "gamma_signal": 20692, "vega_signal": 14264071, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773761340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.25, "utc_time": 1773761345000}, {"instrument": "NDX", "mid_signal": 1225318, "gamma_signal": -8001, "vega_signal": -5724411, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773761345000}, {"instrument": "NDX", "mid_signal": -744149, "gamma_signal": -7746, "vega_signal": -4991469, "option_type": "C", "stock_price": 24784.45, "utc_time": 1773761350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773761350000}, {"instrument": "NDX", "mid_signal": -5437219, "gamma_signal": -41126, "vega_signal": -28286217, "option_type": "C", "stock_price": 24783.95, "utc_time": 1773761355000}, {"instrument": "NDX", "mid_signal": -1476509, "gamma_signal": 8230, "vega_signal": 5558557, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773761355000}, {"instrument": "NDX", "mid_signal": 1730940, "gamma_signal": 9994, "vega_signal": 7486504, "option_type": "C", "stock_price": 24785.05, "utc_time": 1773761360000}, {"instrument": "NDX", "mid_signal": -3549665, "gamma_signal": 16475, "vega_signal": 9901398, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773761360000}, {"instrument": "NDX", "mid_signal": 671497, "gamma_signal": 7318, "vega_signal": 4742741, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773761365000}, {"instrument": "NDX", "mid_signal": 3526392, "gamma_signal": -23165, "vega_signal": -17089913, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773761365000}, {"instrument": "NDX", "mid_signal": -1073401, "gamma_signal": -11622, "vega_signal": -7434506, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773761370000}, {"instrument": "NDX", "mid_signal": 3333122, "gamma_signal": -26702, "vega_signal": -21490053, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773761370000}, {"instrument": "NDX", "mid_signal": -1090081, "gamma_signal": -8022, "vega_signal": -5647621, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773761375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761375000}, {"instrument": "NDX", "mid_signal": 120487, "gamma_signal": 2207, "vega_signal": 1444159, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773761380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773761380000}, {"instrument": "NDX", "mid_signal": 395210, "gamma_signal": 5537, "vega_signal": 3476444, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773761385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773761385000}, {"instrument": "NDX", "mid_signal": -1012473, "gamma_signal": -12347, "vega_signal": -7892152, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773761390000}, {"instrument": "NDX", "mid_signal": 270459, "gamma_signal": -925, "vega_signal": -480871, "option_type": "P", "stock_price": 24780.05, "utc_time": 1773761390000}, {"instrument": "NDX", "mid_signal": 273372, "gamma_signal": 3768, "vega_signal": 2249031, "option_type": "C", "stock_price": 24780.15, "utc_time": 1773761395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773761395000}, {"instrument": "NDX", "mid_signal": 471207, "gamma_signal": 8404, "vega_signal": 5340856, "option_type": "C", "stock_price": 24781.55, "utc_time": 1773761400000}, {"instrument": "NDX", "mid_signal": 733010, "gamma_signal": -3735, "vega_signal": -1614917, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761400000}, {"instrument": "NDX", "mid_signal": 454494, "gamma_signal": 6040, "vega_signal": 3801668, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773761405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761405000}, {"instrument": "NDX", "mid_signal": 1251508, "gamma_signal": 7833, "vega_signal": 5712240, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773761410000}, {"instrument": "NDX", "mid_signal": 937037, "gamma_signal": -7022, "vega_signal": -5444096, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773761410000}, {"instrument": "NDX", "mid_signal": -2800887, "gamma_signal": -18325, "vega_signal": -12704805, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773761415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773761415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773761420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773761420000}, {"instrument": "NDX", "mid_signal": 790609, "gamma_signal": 7700, "vega_signal": 5106483, "option_type": "C", "stock_price": 24792.25, "utc_time": 1773761425000}, {"instrument": "NDX", "mid_signal": 283879, "gamma_signal": -3089, "vega_signal": -2767261, "option_type": "P", "stock_price": 24790.55, "utc_time": 1773761425000}, {"instrument": "NDX", "mid_signal": -630290, "gamma_signal": -8897, "vega_signal": -5417402, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773761430000}, {"instrument": "NDX", "mid_signal": -1485174, "gamma_signal": 6521, "vega_signal": 3868849, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773761430000}, {"instrument": "NDX", "mid_signal": 1124989, "gamma_signal": 8051, "vega_signal": 5665586, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.05, "utc_time": 1773761435000}, {"instrument": "NDX", "mid_signal": -1206365, "gamma_signal": -7973, "vega_signal": -5700536, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761440000}, {"instrument": "NDX", "mid_signal": -6584901, "gamma_signal": 59086, "vega_signal": 46890866, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761445000}, {"instrument": "NDX", "mid_signal": 76945, "gamma_signal": -853, "vega_signal": -1000821, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773761445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773761450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773761450000}, {"instrument": "NDX", "mid_signal": -587359, "gamma_signal": -10330, "vega_signal": -6484548, "option_type": "C", "stock_price": 24792.15, "utc_time": 1773761455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773761455000}, {"instrument": "NDX", "mid_signal": 873150, "gamma_signal": 7912, "vega_signal": 5308773, "option_type": "C", "stock_price": 24792.95, "utc_time": 1773761460000}, {"instrument": "NDX", "mid_signal": -658604, "gamma_signal": 5910, "vega_signal": 4689900, "option_type": "P", "stock_price": 24792.95, "utc_time": 1773761460000}, {"instrument": "NDX", "mid_signal": -1285988, "gamma_signal": -7893, "vega_signal": -5698589, "option_type": "C", "stock_price": 24793.95, "utc_time": 1773761465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.05, "utc_time": 1773761470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.05, "utc_time": 1773761475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761475000}, {"instrument": "NDX", "mid_signal": 4097167, "gamma_signal": 24950, "vega_signal": 17461022, "option_type": "C", "stock_price": 24795.55, "utc_time": 1773761480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773761480000}, {"instrument": "NDX", "mid_signal": -1072846, "gamma_signal": -9474, "vega_signal": -6358687, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773761485000}, {"instrument": "NDX", "mid_signal": -156591, "gamma_signal": 1752, "vega_signal": 1348853, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773761485000}, {"instrument": "NDX", "mid_signal": -744684, "gamma_signal": -13919, "vega_signal": -8513418, "option_type": "C", "stock_price": 24795.95, "utc_time": 1773761490000}, {"instrument": "NDX", "mid_signal": -2306778, "gamma_signal": 3148, "vega_signal": 1895740, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773761490000}, {"instrument": "NDX", "mid_signal": -243997, "gamma_signal": -4307, "vega_signal": -3753337, "option_type": "C", "stock_price": 24794.05, "utc_time": 1773761495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773761495000}, {"instrument": "NDX", "mid_signal": -385808, "gamma_signal": -5692, "vega_signal": -3411251, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761500000}, {"instrument": "NDX", "mid_signal": 1004930, "gamma_signal": -6541, "vega_signal": -4244615, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.45, "utc_time": 1773761505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761505000}, {"instrument": "NDX", "mid_signal": -598520, "gamma_signal": -7185, "vega_signal": -4452137, "option_type": "C", "stock_price": 24787.95, "utc_time": 1773761510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773761510000}, {"instrument": "NDX", "mid_signal": 234570, "gamma_signal": 4055, "vega_signal": 2406061, "option_type": "C", "stock_price": 24788.55, "utc_time": 1773761515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.95, "utc_time": 1773761515000}, {"instrument": "NDX", "mid_signal": -1669924, "gamma_signal": -14436, "vega_signal": -9506537, "option_type": "C", "stock_price": 24787.45, "utc_time": 1773761520000}, {"instrument": "NDX", "mid_signal": -176759, "gamma_signal": 2097, "vega_signal": 1944365, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773761520000}, {"instrument": "NDX", "mid_signal": -1711766, "gamma_signal": -15067, "vega_signal": -9791918, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773761525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.45, "utc_time": 1773761525000}, {"instrument": "NDX", "mid_signal": 1192738, "gamma_signal": 8321, "vega_signal": 5685386, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773761530000}, {"instrument": "NDX", "mid_signal": 5788315, "gamma_signal": -53992, "vega_signal": -42209766, "option_type": "P", "stock_price": 24786.05, "utc_time": 1773761530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773761535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773761535000}, {"instrument": "NDX", "mid_signal": 640796, "gamma_signal": 12217, "vega_signal": 7560807, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773761540000}, {"instrument": "NDX", "mid_signal": 2105608, "gamma_signal": -17558, "vega_signal": -13379511, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773761540000}, {"instrument": "NDX", "mid_signal": -444363, "gamma_signal": -6064, "vega_signal": -3726776, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773761545000}, {"instrument": "NDX", "mid_signal": 1304626, "gamma_signal": -8151, "vega_signal": -5662458, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773761545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773761550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761550000}, {"instrument": "NDX", "mid_signal": -2136852, "gamma_signal": -30650, "vega_signal": -19022958, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773761555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773761560000}, {"instrument": "NDX", "mid_signal": -1067816, "gamma_signal": 7703, "vega_signal": 5591437, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761560000}, {"instrument": "NDX", "mid_signal": -317423, "gamma_signal": -3166, "vega_signal": -2113224, "option_type": "C", "stock_price": 24784.15, "utc_time": 1773761565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761565000}, {"instrument": "NDX", "mid_signal": -288385, "gamma_signal": -4571, "vega_signal": -2534970, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773761570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773761570000}, {"instrument": "NDX", "mid_signal": -1055450, "gamma_signal": -12025, "vega_signal": -7463909, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761575000}, {"instrument": "NDX", "mid_signal": -2230207, "gamma_signal": 20082, "vega_signal": 16031400, "option_type": "P", "stock_price": 24778.65, "utc_time": 1773761575000}, {"instrument": "NDX", "mid_signal": 751843, "gamma_signal": 8263, "vega_signal": 5307218, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773761580000}, {"instrument": "NDX", "mid_signal": -3822797, "gamma_signal": 23677, "vega_signal": 16408420, "option_type": "P", "stock_price": 24774.65, "utc_time": 1773761580000}, {"instrument": "NDX", "mid_signal": 666361, "gamma_signal": 7370, "vega_signal": 4695791, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773761585000}, {"instrument": "NDX", "mid_signal": -200231, "gamma_signal": 2963, "vega_signal": 2707506, "option_type": "P", "stock_price": 24772.65, "utc_time": 1773761585000}, {"instrument": "NDX", "mid_signal": -4833061, "gamma_signal": -43703, "vega_signal": -28795258, "option_type": "C", "stock_price": 24775.95, "utc_time": 1773761590000}, {"instrument": "NDX", "mid_signal": 60719, "gamma_signal": 222, "vega_signal": 472468, "option_type": "P", "stock_price": 24772.95, "utc_time": 1773761590000}, {"instrument": "NDX", "mid_signal": 1170295, "gamma_signal": 8148, "vega_signal": 5660562, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761595000}, {"instrument": "NDX", "mid_signal": 209063, "gamma_signal": -2952, "vega_signal": -2706056, "option_type": "P", "stock_price": 24776.65, "utc_time": 1773761595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.65, "utc_time": 1773761600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.65, "utc_time": 1773761600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.65, "utc_time": 1773761605000}, {"instrument": "NDX", "mid_signal": 1872897, "gamma_signal": -18484, "vega_signal": -15355572, "option_type": "P", "stock_price": 24774.15, "utc_time": 1773761605000}, {"instrument": "NDX", "mid_signal": -395857, "gamma_signal": -1595, "vega_signal": -1363923, "option_type": "C", "stock_price": 24775.45, "utc_time": 1773761610000}, {"instrument": "NDX", "mid_signal": -3292172, "gamma_signal": 13068, "vega_signal": 8874208, "option_type": "P", "stock_price": 24775.45, "utc_time": 1773761610000}, {"instrument": "NDX", "mid_signal": 1821792, "gamma_signal": 19757, "vega_signal": 12754650, "option_type": "C", "stock_price": 24769.65, "utc_time": 1773761615000}, {"instrument": "NDX", "mid_signal": 251393, "gamma_signal": -2821, "vega_signal": -2518274, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773761615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.65, "utc_time": 1773761620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773761620000}, {"instrument": "NDX", "mid_signal": -1470871, "gamma_signal": -17745, "vega_signal": -11244310, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773761625000}, {"instrument": "NDX", "mid_signal": -770691, "gamma_signal": 7899, "vega_signal": 6713287, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773761625000}, {"instrument": "NDX", "mid_signal": -261204, "gamma_signal": -4247, "vega_signal": -2589268, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773761630000}, {"instrument": "NDX", "mid_signal": -828412, "gamma_signal": 6704, "vega_signal": 5163169, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761630000}, {"instrument": "NDX", "mid_signal": -979557, "gamma_signal": -15879, "vega_signal": -9748671, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773761635000}, {"instrument": "NDX", "mid_signal": 2041466, "gamma_signal": -4477, "vega_signal": -2316617, "option_type": "P", "stock_price": 24770.65, "utc_time": 1773761635000}, {"instrument": "NDX", "mid_signal": -761452, "gamma_signal": -13908, "vega_signal": -9283500, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761640000}, {"instrument": "NDX", "mid_signal": 1888444, "gamma_signal": -13929, "vega_signal": -10464353, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761640000}, {"instrument": "NDX", "mid_signal": -7595946, "gamma_signal": -47493, "vega_signal": -34270923, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773761645000}, {"instrument": "NDX", "mid_signal": -4344603, "gamma_signal": 30372, "vega_signal": 22335800, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773761645000}, {"instrument": "NDX", "mid_signal": 1114638, "gamma_signal": 7866, "vega_signal": 5668859, "option_type": "C", "stock_price": 24777.45, "utc_time": 1773761650000}, {"instrument": "NDX", "mid_signal": 1469196, "gamma_signal": -12156, "vega_signal": -9468948, "option_type": "P", "stock_price": 24778.45, "utc_time": 1773761650000}, {"instrument": "NDX", "mid_signal": 1187590, "gamma_signal": 10669, "vega_signal": 7172793, "option_type": "C", "stock_price": 24778.95, "utc_time": 1773761655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.45, "utc_time": 1773761655000}, {"instrument": "NDX", "mid_signal": -1289317, "gamma_signal": -7792, "vega_signal": -5643796, "option_type": "C", "stock_price": 24778.95, "utc_time": 1773761660000}, {"instrument": "NDX", "mid_signal": -1283994, "gamma_signal": 12521, "vega_signal": 10412669, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761670000}, {"instrument": "NDX", "mid_signal": -954380, "gamma_signal": -8217, "vega_signal": -5410480, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773761675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773761680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773761680000}, {"instrument": "NDX", "mid_signal": -1082750, "gamma_signal": -11779, "vega_signal": -7475825, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773761685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773761685000}, {"instrument": "NDX", "mid_signal": -2317424, "gamma_signal": -16909, "vega_signal": -11533979, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773761690000}, {"instrument": "NDX", "mid_signal": -2969977, "gamma_signal": 19207, "vega_signal": 13436445, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773761690000}, {"instrument": "NDX", "mid_signal": 10658971, "gamma_signal": 46729, "vega_signal": 36226878, "option_type": "C", "stock_price": 24765.95, "utc_time": 1773761695000}, {"instrument": "NDX", "mid_signal": -4411334, "gamma_signal": 28392, "vega_signal": 19343567, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773761695000}, {"instrument": "NDX", "mid_signal": -46584, "gamma_signal": 4863, "vega_signal": 2378562, "option_type": "C", "stock_price": 24765.15, "utc_time": 1773761700000}, {"instrument": "NDX", "mid_signal": -2590516, "gamma_signal": 20363, "vega_signal": 15249912, "option_type": "P", "stock_price": 24765.15, "utc_time": 1773761700000}, {"instrument": "NDX", "mid_signal": -1369515, "gamma_signal": -461, "vega_signal": -1277495, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773761705000}, {"instrument": "NDX", "mid_signal": -748792, "gamma_signal": 3584, "vega_signal": 1731567, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773761705000}, {"instrument": "NDX", "mid_signal": 506877, "gamma_signal": -247, "vega_signal": 324268, "option_type": "C", "stock_price": 24775.55, "utc_time": 1773761710000}, {"instrument": "NDX", "mid_signal": -1045998, "gamma_signal": 10035, "vega_signal": 7951168, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773761710000}, {"instrument": "NDX", "mid_signal": -5470285, "gamma_signal": -31283, "vega_signal": -22360641, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761715000}, {"instrument": "NDX", "mid_signal": -237039, "gamma_signal": 1618, "vega_signal": 991381, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773761715000}, {"instrument": "NDX", "mid_signal": -1493619, "gamma_signal": -7358, "vega_signal": -5429679, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773761720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773761720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773761725000}, {"instrument": "NDX", "mid_signal": 256417, "gamma_signal": -1110, "vega_signal": -595003, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761725000}, {"instrument": "NDX", "mid_signal": -5448199, "gamma_signal": -40278, "vega_signal": -27728345, "option_type": "C", "stock_price": 24765.15, "utc_time": 1773761730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761730000}, {"instrument": "NDX", "mid_signal": -1302567, "gamma_signal": -14345, "vega_signal": -9118803, "option_type": "C", "stock_price": 24760.55, "utc_time": 1773761735000}, {"instrument": "NDX", "mid_signal": -2245669, "gamma_signal": 15456, "vega_signal": 11144930, "option_type": "P", "stock_price": 24763.25, "utc_time": 1773761735000}, {"instrument": "NDX", "mid_signal": 1007028, "gamma_signal": 4792, "vega_signal": 3650753, "option_type": "C", "stock_price": 24762.05, "utc_time": 1773761740000}, {"instrument": "NDX", "mid_signal": -303901, "gamma_signal": 3327, "vega_signal": 2872567, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773761740000}, {"instrument": "NDX", "mid_signal": -54215, "gamma_signal": -878, "vega_signal": -815782, "option_type": "C", "stock_price": 24763.25, "utc_time": 1773761745000}, {"instrument": "NDX", "mid_signal": 1443832, "gamma_signal": -8085, "vega_signal": -5495852, "option_type": "P", "stock_price": 24763.25, "utc_time": 1773761745000}, {"instrument": "NDX", "mid_signal": -1861811, "gamma_signal": -12161, "vega_signal": -8624075, "option_type": "C", "stock_price": 24757.55, "utc_time": 1773761750000}, {"instrument": "NDX", "mid_signal": -2611097, "gamma_signal": 16659, "vega_signal": 12308834, "option_type": "P", "stock_price": 24758.15, "utc_time": 1773761750000}, {"instrument": "NDX", "mid_signal": -5405132, "gamma_signal": -58401, "vega_signal": -37438831, "option_type": "C", "stock_price": 24750.95, "utc_time": 1773761755000}, {"instrument": "NDX", "mid_signal": -7739053, "gamma_signal": 49424, "vega_signal": 35992883, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773761755000}, {"instrument": "NDX", "mid_signal": 2045808, "gamma_signal": 16164, "vega_signal": 10986778, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773761760000}, {"instrument": "NDX", "mid_signal": -1100665, "gamma_signal": 5909, "vega_signal": 3685690, "option_type": "P", "stock_price": 24751.55, "utc_time": 1773761760000}, {"instrument": "NDX", "mid_signal": -1899243, "gamma_signal": -8773, "vega_signal": -6940291, "option_type": "C", "stock_price": 24750.25, "utc_time": 1773761765000}, {"instrument": "NDX", "mid_signal": -9838223, "gamma_signal": 83382, "vega_signal": 63990294, "option_type": "P", "stock_price": 24750.25, "utc_time": 1773761765000}, {"instrument": "NDX", "mid_signal": 1925327, "gamma_signal": 9665, "vega_signal": 7228535, "option_type": "C", "stock_price": 24754.65, "utc_time": 1773761770000}, {"instrument": "NDX", "mid_signal": 1359697, "gamma_signal": -8073, "vega_signal": -5575426, "option_type": "P", "stock_price": 24751.95, "utc_time": 1773761770000}, {"instrument": "NDX", "mid_signal": -4148861, "gamma_signal": -43350, "vega_signal": -27983795, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773761775000}, {"instrument": "NDX", "mid_signal": -1106703, "gamma_signal": 11218, "vega_signal": 9387645, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773761775000}, {"instrument": "NDX", "mid_signal": -1374620, "gamma_signal": -20536, "vega_signal": -12449784, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773761780000}, {"instrument": "NDX", "mid_signal": -689808, "gamma_signal": 5591, "vega_signal": 4471458, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773761780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.75, "utc_time": 1773761785000}, {"instrument": "NDX", "mid_signal": 798938, "gamma_signal": -6794, "vega_signal": -5682819, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773761785000}, {"instrument": "NDX", "mid_signal": -4989131, "gamma_signal": -39792, "vega_signal": -27913508, "option_type": "C", "stock_price": 24750.05, "utc_time": 1773761790000}, {"instrument": "NDX", "mid_signal": -1047755, "gamma_signal": 9131, "vega_signal": 7824356, "option_type": "P", "stock_price": 24749.95, "utc_time": 1773761790000}, {"instrument": "NDX", "mid_signal": -530601, "gamma_signal": -6373, "vega_signal": -4104217, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773761795000}, {"instrument": "NDX", "mid_signal": -3006200, "gamma_signal": 21085, "vega_signal": 16412473, "option_type": "P", "stock_price": 24744.75, "utc_time": 1773761795000}, {"instrument": "NDX", "mid_signal": -649723, "gamma_signal": 19627, "vega_signal": 10218289, "option_type": "C", "stock_price": 24738.15, "utc_time": 1773761800000}, {"instrument": "NDX", "mid_signal": -1291832, "gamma_signal": -4597, "vega_signal": -6591287, "option_type": "P", "stock_price": 24738.15, "utc_time": 1773761800000}, {"instrument": "NDX", "mid_signal": -1639254, "gamma_signal": -13150, "vega_signal": -9049250, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773761805000}, {"instrument": "NDX", "mid_signal": 1919626, "gamma_signal": -15355, "vega_signal": -12823697, "option_type": "P", "stock_price": 24738.15, "utc_time": 1773761805000}, {"instrument": "NDX", "mid_signal": -3720373, "gamma_signal": -34511, "vega_signal": -23103371, "option_type": "C", "stock_price": 24726.5, "utc_time": 1773761810000}, {"instrument": "NDX", "mid_signal": -8470648, "gamma_signal": 36692, "vega_signal": 28171046, "option_type": "P", "stock_price": 24727.4, "utc_time": 1773761810000}, {"instrument": "NDX", "mid_signal": -798262, "gamma_signal": -143, "vega_signal": -878595, "option_type": "C", "stock_price": 24723.5, "utc_time": 1773761815000}, {"instrument": "NDX", "mid_signal": 39832, "gamma_signal": -451, "vega_signal": -390886, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773761815000}, {"instrument": "NDX", "mid_signal": -2192157, "gamma_signal": -6323, "vega_signal": -6038060, "option_type": "C", "stock_price": 24724.8, "utc_time": 1773761820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.8, "utc_time": 1773761820000}, {"instrument": "NDX", "mid_signal": -780535, "gamma_signal": -4003, "vega_signal": -3199105, "option_type": "C", "stock_price": 24725.2, "utc_time": 1773761825000}, {"instrument": "NDX", "mid_signal": -1398287, "gamma_signal": 5702, "vega_signal": 3851499, "option_type": "P", "stock_price": 24725, "utc_time": 1773761825000}, {"instrument": "NDX", "mid_signal": 1905109, "gamma_signal": 24128, "vega_signal": 15822322, "option_type": "C", "stock_price": 24729.8, "utc_time": 1773761830000}, {"instrument": "NDX", "mid_signal": -10710, "gamma_signal": -1175, "vega_signal": -1723168, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773761830000}, {"instrument": "NDX", "mid_signal": 551514, "gamma_signal": -2998, "vega_signal": -1030141, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773761835000}, {"instrument": "NDX", "mid_signal": -709663, "gamma_signal": 5763, "vega_signal": 4785768, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773761835000}, {"instrument": "NDX", "mid_signal": 268525, "gamma_signal": 7269, "vega_signal": 4299627, "option_type": "C", "stock_price": 24727.3, "utc_time": 1773761840000}, {"instrument": "NDX", "mid_signal": -1527685, "gamma_signal": 11998, "vega_signal": 9866839, "option_type": "P", "stock_price": 24727.8, "utc_time": 1773761840000}, {"instrument": "NDX", "mid_signal": -187880, "gamma_signal": -6290, "vega_signal": -3960153, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773761845000}, {"instrument": "NDX", "mid_signal": 105185, "gamma_signal": -1152, "vega_signal": -1271594, "option_type": "P", "stock_price": 24727.9, "utc_time": 1773761845000}, {"instrument": "NDX", "mid_signal": 628033, "gamma_signal": 2130, "vega_signal": 2050106, "option_type": "C", "stock_price": 24729.3, "utc_time": 1773761850000}, {"instrument": "NDX", "mid_signal": -2280259, "gamma_signal": 19562, "vega_signal": 17492614, "option_type": "P", "stock_price": 24729.5, "utc_time": 1773761850000}, {"instrument": "NDX", "mid_signal": 723312, "gamma_signal": 6682, "vega_signal": 4815157, "option_type": "C", "stock_price": 24733.2, "utc_time": 1773761855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.3, "utc_time": 1773761855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.2, "utc_time": 1773761860000}, {"instrument": "NDX", "mid_signal": -64595, "gamma_signal": 163, "vega_signal": 66764, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773761860000}, {"instrument": "NDX", "mid_signal": -2282335, "gamma_signal": -20230, "vega_signal": -14743614, "option_type": "C", "stock_price": 24735, "utc_time": 1773761865000}, {"instrument": "NDX", "mid_signal": 7304067, "gamma_signal": -40866, "vega_signal": -32830671, "option_type": "P", "stock_price": 24735, "utc_time": 1773761865000}, {"instrument": "NDX", "mid_signal": 2003316, "gamma_signal": 8867, "vega_signal": 7422875, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773761870000}, {"instrument": "NDX", "mid_signal": -7809666, "gamma_signal": 40211, "vega_signal": 31533584, "option_type": "P", "stock_price": 24733.2, "utc_time": 1773761870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773761875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773761875000}, {"instrument": "NDX", "mid_signal": 123627, "gamma_signal": 2116, "vega_signal": 1641177, "option_type": "C", "stock_price": 24732.5, "utc_time": 1773761880000}, {"instrument": "NDX", "mid_signal": -2491835, "gamma_signal": 10618, "vega_signal": 7693199, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773761880000}, {"instrument": "NDX", "mid_signal": 2385169, "gamma_signal": 12541, "vega_signal": 9862703, "option_type": "C", "stock_price": 24736.7, "utc_time": 1773761885000}, {"instrument": "NDX", "mid_signal": 1679923, "gamma_signal": -11990, "vega_signal": -10238766, "option_type": "P", "stock_price": 24736.7, "utc_time": 1773761885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.7, "utc_time": 1773761890000}, {"instrument": "NDX", "mid_signal": 2313569, "gamma_signal": -12589, "vega_signal": -10030068, "option_type": "P", "stock_price": 24735.7, "utc_time": 1773761890000}, {"instrument": "NDX", "mid_signal": 1359800, "gamma_signal": 7798, "vega_signal": 6192805, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773761895000}, {"instrument": "NDX", "mid_signal": 500503, "gamma_signal": -4374, "vega_signal": -3953878, "option_type": "P", "stock_price": 24735.4, "utc_time": 1773761895000}, {"instrument": "NDX", "mid_signal": 190059, "gamma_signal": 3332, "vega_signal": 2156354, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773761900000}, {"instrument": "NDX", "mid_signal": 2107353, "gamma_signal": -13286, "vega_signal": -10914749, "option_type": "P", "stock_price": 24736.5, "utc_time": 1773761900000}, {"instrument": "NDX", "mid_signal": -2361026, "gamma_signal": -26138, "vega_signal": -18465116, "option_type": "C", "stock_price": 24737.2, "utc_time": 1773761905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773761905000}, {"instrument": "NDX", "mid_signal": -557673, "gamma_signal": -4263, "vega_signal": -3083855, "option_type": "C", "stock_price": 24735, "utc_time": 1773761910000}, {"instrument": "NDX", "mid_signal": 1126414, "gamma_signal": -8395, "vega_signal": -7283190, "option_type": "P", "stock_price": 24734.7, "utc_time": 1773761910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735, "utc_time": 1773761915000}, {"instrument": "NDX", "mid_signal": 1782056, "gamma_signal": -12758, "vega_signal": -10308748, "option_type": "P", "stock_price": 24733.9, "utc_time": 1773761915000}, {"instrument": "NDX", "mid_signal": 955765, "gamma_signal": 15533, "vega_signal": 10146913, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773761920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.9, "utc_time": 1773761920000}, {"instrument": "NDX", "mid_signal": 7439456, "gamma_signal": 69306, "vega_signal": 48666854, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773761925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.3, "utc_time": 1773761925000}, {"instrument": "NDX", "mid_signal": 397903, "gamma_signal": 9481, "vega_signal": 5959804, "option_type": "C", "stock_price": 24730.3, "utc_time": 1773761930000}, {"instrument": "NDX", "mid_signal": -547073, "gamma_signal": 1771, "vega_signal": 1437214, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773761930000}, {"instrument": "NDX", "mid_signal": -1924076, "gamma_signal": -14179, "vega_signal": -10337010, "option_type": "C", "stock_price": 24728.7, "utc_time": 1773761935000}, {"instrument": "NDX", "mid_signal": -458495, "gamma_signal": 4292, "vega_signal": 3740791, "option_type": "P", "stock_price": 24729.8, "utc_time": 1773761935000}, {"instrument": "NDX", "mid_signal": -1572138, "gamma_signal": -19006, "vega_signal": -12765547, "option_type": "C", "stock_price": 24729.2, "utc_time": 1773761940000}, {"instrument": "NDX", "mid_signal": -1183007, "gamma_signal": 7196, "vega_signal": 5552354, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773761940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.3, "utc_time": 1773761945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773761945000}, {"instrument": "NDX", "mid_signal": 666791, "gamma_signal": 6706, "vega_signal": 4620422, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773761950000}, {"instrument": "NDX", "mid_signal": -161823, "gamma_signal": 1840, "vega_signal": 1785865, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773761950000}, {"instrument": "NDX", "mid_signal": -1950035, "gamma_signal": -17777, "vega_signal": -12801289, "option_type": "C", "stock_price": 24730.2, "utc_time": 1773761955000}, {"instrument": "NDX", "mid_signal": -1112685, "gamma_signal": 7051, "vega_signal": 5519482, "option_type": "P", "stock_price": 24730.2, "utc_time": 1773761955000}, {"instrument": "NDX", "mid_signal": 2784797, "gamma_signal": 24785, "vega_signal": 17262634, "option_type": "C", "stock_price": 24739.5, "utc_time": 1773761960000}, {"instrument": "NDX", "mid_signal": 258908, "gamma_signal": -7551, "vega_signal": -7393388, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773761960000}, {"instrument": "NDX", "mid_signal": 7333909, "gamma_signal": 68830, "vega_signal": 48325309, "option_type": "C", "stock_price": 24739.7, "utc_time": 1773761965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773761965000}, {"instrument": "NDX", "mid_signal": 1466936, "gamma_signal": 13767, "vega_signal": 9666077, "option_type": "C", "stock_price": 24742.3, "utc_time": 1773761970000}, {"instrument": "NDX", "mid_signal": 861627, "gamma_signal": -6469, "vega_signal": -5164657, "option_type": "P", "stock_price": 24741.2, "utc_time": 1773761970000}, {"instrument": "NDX", "mid_signal": 2377434, "gamma_signal": 14649, "vega_signal": 11116855, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773761975000}, {"instrument": "NDX", "mid_signal": -1200398, "gamma_signal": 7237, "vega_signal": 5560521, "option_type": "P", "stock_price": 24744, "utc_time": 1773761975000}, {"instrument": "NDX", "mid_signal": 1128551, "gamma_signal": 12040, "vega_signal": 8232921, "option_type": "C", "stock_price": 24748.9, "utc_time": 1773761980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773761980000}, {"instrument": "NDX", "mid_signal": 1471686, "gamma_signal": 6878, "vega_signal": 5396394, "option_type": "C", "stock_price": 24747.5, "utc_time": 1773761985000}, {"instrument": "NDX", "mid_signal": 744914, "gamma_signal": -5977, "vega_signal": -4867811, "option_type": "P", "stock_price": 24749.9, "utc_time": 1773761985000}, {"instrument": "NDX", "mid_signal": -21454, "gamma_signal": -365, "vega_signal": -211818, "option_type": "C", "stock_price": 24749.7, "utc_time": 1773761990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.9, "utc_time": 1773761990000}, {"instrument": "NDX", "mid_signal": -1568225, "gamma_signal": -21784, "vega_signal": -14119487, "option_type": "C", "stock_price": 24747.2, "utc_time": 1773761995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773761995000}, {"instrument": "NDX", "mid_signal": 8241, "gamma_signal": -2737, "vega_signal": -1659392, "option_type": "C", "stock_price": 24740.2, "utc_time": 1773762000000}, {"instrument": "NDX", "mid_signal": 696426, "gamma_signal": -6888, "vega_signal": -6111039, "option_type": "P", "stock_price": 24739.7, "utc_time": 1773762000000}, {"instrument": "NDX", "mid_signal": -1623203, "gamma_signal": -9091, "vega_signal": -7190438, "option_type": "C", "stock_price": 24744.3, "utc_time": 1773762005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.2, "utc_time": 1773762005000}, {"instrument": "NDX", "mid_signal": -1221766, "gamma_signal": -11726, "vega_signal": -8414165, "option_type": "C", "stock_price": 24746.8, "utc_time": 1773762010000}, {"instrument": "NDX", "mid_signal": 804958, "gamma_signal": -7302, "vega_signal": -6328667, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773762010000}, {"instrument": "NDX", "mid_signal": 1114629, "gamma_signal": 7342, "vega_signal": 5524322, "option_type": "C", "stock_price": 24745, "utc_time": 1773762015000}, {"instrument": "NDX", "mid_signal": -744781, "gamma_signal": 5976, "vega_signal": 4866946, "option_type": "P", "stock_price": 24745.5, "utc_time": 1773762015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773762020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.5, "utc_time": 1773762020000}, {"instrument": "NDX", "mid_signal": 672353, "gamma_signal": 4438, "vega_signal": 3178103, "option_type": "C", "stock_price": 24749.5, "utc_time": 1773762025000}, {"instrument": "NDX", "mid_signal": -665634, "gamma_signal": 5799, "vega_signal": 4606507, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773762025000}, {"instrument": "NDX", "mid_signal": -632989, "gamma_signal": -9041, "vega_signal": -5695064, "option_type": "C", "stock_price": 24748.2, "utc_time": 1773762030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.5, "utc_time": 1773762030000}, {"instrument": "NDX", "mid_signal": -1650052, "gamma_signal": -10270, "vega_signal": -7736967, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773762035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773762035000}, {"instrument": "NDX", "mid_signal": 1593801, "gamma_signal": 14849, "vega_signal": 10003300, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773762040000}, {"instrument": "NDX", "mid_signal": 1560291, "gamma_signal": -12683, "vega_signal": -9915283, "option_type": "P", "stock_price": 24745, "utc_time": 1773762040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773762045000}, {"instrument": "NDX", "mid_signal": -862174, "gamma_signal": 3553, "vega_signal": 2119459, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773762045000}, {"instrument": "NDX", "mid_signal": 640971, "gamma_signal": 6895, "vega_signal": 4518832, "option_type": "C", "stock_price": 24745.3, "utc_time": 1773762050000}, {"instrument": "NDX", "mid_signal": 401345, "gamma_signal": -4072, "vega_signal": -3429386, "option_type": "P", "stock_price": 24749.2, "utc_time": 1773762050000}, {"instrument": "NDX", "mid_signal": 1740551, "gamma_signal": 16927, "vega_signal": 11375737, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773762055000}, {"instrument": "NDX", "mid_signal": -434515, "gamma_signal": 7738, "vega_signal": 7292104, "option_type": "P", "stock_price": 24753.8, "utc_time": 1773762055000}, {"instrument": "NDX", "mid_signal": -550471, "gamma_signal": -5235, "vega_signal": -3398268, "option_type": "C", "stock_price": 24748.5, "utc_time": 1773762060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.8, "utc_time": 1773762060000}, {"instrument": "NDX", "mid_signal": 2078509, "gamma_signal": 10012, "vega_signal": 7619891, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773762065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773762065000}, {"instrument": "NDX", "mid_signal": 147861, "gamma_signal": 2623, "vega_signal": 1660046, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773762070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762080000}, {"instrument": "NDX", "mid_signal": 1379307, "gamma_signal": 7410, "vega_signal": 5496986, "option_type": "C", "stock_price": 24752, "utc_time": 1773762085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762085000}, {"instrument": "NDX", "mid_signal": -1555421, "gamma_signal": -15223, "vega_signal": -10035965, "option_type": "C", "stock_price": 24751, "utc_time": 1773762090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752, "utc_time": 1773762090000}, {"instrument": "NDX", "mid_signal": 3943327, "gamma_signal": 46466, "vega_signal": 29275305, "option_type": "C", "stock_price": 24745.9, "utc_time": 1773762095000}, {"instrument": "NDX", "mid_signal": -2575254, "gamma_signal": 21221, "vega_signal": 16738879, "option_type": "P", "stock_price": 24745.9, "utc_time": 1773762095000}, {"instrument": "NDX", "mid_signal": -387873, "gamma_signal": -5409, "vega_signal": -3350961, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773762100000}, {"instrument": "NDX", "mid_signal": -644387, "gamma_signal": 5715, "vega_signal": 4529397, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773762100000}, {"instrument": "NDX", "mid_signal": -16937048, "gamma_signal": -83401, "vega_signal": -61360853, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762105000}, {"instrument": "NDX", "mid_signal": -384461, "gamma_signal": 3975, "vega_signal": 3331124, "option_type": "P", "stock_price": 24737.5, "utc_time": 1773762105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762115000}, {"instrument": "NDX", "mid_signal": 666534, "gamma_signal": 7088, "vega_signal": 4607667, "option_type": "C", "stock_price": 24746.4, "utc_time": 1773762120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762120000}, {"instrument": "NDX", "mid_signal": 666491, "gamma_signal": 7088, "vega_signal": 4607369, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773762125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.4, "utc_time": 1773762125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773762130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773762130000}, {"instrument": "NDX", "mid_signal": -335207, "gamma_signal": -4914, "vega_signal": -3038119, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762135000}, {"instrument": "NDX", "mid_signal": -130916, "gamma_signal": 1589, "vega_signal": 1506492, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762135000}, {"instrument": "NDX", "mid_signal": 1185179, "gamma_signal": 13425, "vega_signal": 8624962, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762145000}, {"instrument": "NDX", "mid_signal": -553060, "gamma_signal": -8344, "vega_signal": -5216222, "option_type": "C", "stock_price": 24740.7, "utc_time": 1773762150000}, {"instrument": "NDX", "mid_signal": 567332, "gamma_signal": -1425, "vega_signal": -534809, "option_type": "P", "stock_price": 24741.9, "utc_time": 1773762150000}, {"instrument": "NDX", "mid_signal": 3293707, "gamma_signal": 23022, "vega_signal": 16451157, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773762155000}, {"instrument": "NDX", "mid_signal": 2760249, "gamma_signal": -23254, "vega_signal": -18690271, "option_type": "P", "stock_price": 24740.3, "utc_time": 1773762155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.3, "utc_time": 1773762160000}, {"instrument": "NDX", "mid_signal": -2274873, "gamma_signal": 13666, "vega_signal": 9854798, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762160000}, {"instrument": "NDX", "mid_signal": 613701, "gamma_signal": 8822, "vega_signal": 5559750, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762170000}, {"instrument": "NDX", "mid_signal": 1285969, "gamma_signal": -7633, "vega_signal": -5525634, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773762170000}, {"instrument": "NDX", "mid_signal": 460385, "gamma_signal": 7394, "vega_signal": 4618460, "option_type": "C", "stock_price": 24742.5, "utc_time": 1773762175000}, {"instrument": "NDX", "mid_signal": 2194731, "gamma_signal": -19192, "vega_signal": -15702816, "option_type": "P", "stock_price": 24741.8, "utc_time": 1773762175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.5, "utc_time": 1773762180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.5, "utc_time": 1773762180000}, {"instrument": "NDX", "mid_signal": -418351, "gamma_signal": -5552, "vega_signal": -3509784, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773762185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.5, "utc_time": 1773762185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773762190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773762190000}, {"instrument": "NDX", "mid_signal": 326059, "gamma_signal": 5487, "vega_signal": 3496608, "option_type": "C", "stock_price": 24740.5, "utc_time": 1773762195000}, {"instrument": "NDX", "mid_signal": 4043721, "gamma_signal": -22454, "vega_signal": -16871742, "option_type": "P", "stock_price": 24740.5, "utc_time": 1773762195000}, {"instrument": "NDX", "mid_signal": 357946, "gamma_signal": 5076, "vega_signal": 3168325, "option_type": "C", "stock_price": 24750, "utc_time": 1773762200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740.5, "utc_time": 1773762200000}, {"instrument": "NDX", "mid_signal": 2287430, "gamma_signal": 15582, "vega_signal": 11058513, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773762205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750, "utc_time": 1773762205000}, {"instrument": "NDX", "mid_signal": -510774, "gamma_signal": -6294, "vega_signal": -3971521, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773762210000}, {"instrument": "NDX", "mid_signal": 158947, "gamma_signal": -1895, "vega_signal": -1748841, "option_type": "P", "stock_price": 24747.7, "utc_time": 1773762210000}, {"instrument": "NDX", "mid_signal": 144977, "gamma_signal": 2333, "vega_signal": 1324473, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773762215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762220000}, {"instrument": "NDX", "mid_signal": 4495129, "gamma_signal": -18236, "vega_signal": -12415654, "option_type": "P", "stock_price": 24749.8, "utc_time": 1773762220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.8, "utc_time": 1773762225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.8, "utc_time": 1773762225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.8, "utc_time": 1773762230000}, {"instrument": "NDX", "mid_signal": -1542610, "gamma_signal": 12724, "vega_signal": 9756357, "option_type": "P", "stock_price": 24751, "utc_time": 1773762230000}, {"instrument": "NDX", "mid_signal": 980366, "gamma_signal": 7860, "vega_signal": 5365827, "option_type": "C", "stock_price": 24753.2, "utc_time": 1773762235000}, {"instrument": "NDX", "mid_signal": 225499, "gamma_signal": -2589, "vega_signal": -2281705, "option_type": "P", "stock_price": 24753.3, "utc_time": 1773762235000}, {"instrument": "NDX", "mid_signal": 487123, "gamma_signal": 723, "vega_signal": 966295, "option_type": "C", "stock_price": 24754, "utc_time": 1773762240000}, {"instrument": "NDX", "mid_signal": 1138939, "gamma_signal": -9908, "vega_signal": -8322944, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773762240000}, {"instrument": "NDX", "mid_signal": -1144159, "gamma_signal": -7794, "vega_signal": -5531226, "option_type": "C", "stock_price": 24756, "utc_time": 1773762245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773762245000}, {"instrument": "NDX", "mid_signal": 3242210, "gamma_signal": 38056, "vega_signal": 24155264, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773762250000}, {"instrument": "NDX", "mid_signal": 4154854, "gamma_signal": -3823, "vega_signal": -1872788, "option_type": "P", "stock_price": 24761.5, "utc_time": 1773762250000}, {"instrument": "NDX", "mid_signal": 6159372, "gamma_signal": 59055, "vega_signal": 38946434, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773762255000}, {"instrument": "NDX", "mid_signal": 3682477, "gamma_signal": -13487, "vega_signal": -10328756, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773762255000}, {"instrument": "NDX", "mid_signal": -772478, "gamma_signal": -7878, "vega_signal": -4921880, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773762260000}, {"instrument": "NDX", "mid_signal": -934642, "gamma_signal": 9202, "vega_signal": 7529155, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773762260000}, {"instrument": "NDX", "mid_signal": -2165361, "gamma_signal": -30053, "vega_signal": -18353265, "option_type": "C", "stock_price": 24763.5, "utc_time": 1773762265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773762265000}, {"instrument": "NDX", "mid_signal": -338707, "gamma_signal": -5195, "vega_signal": -3048262, "option_type": "C", "stock_price": 24764, "utc_time": 1773762270000}, {"instrument": "NDX", "mid_signal": 1113605, "gamma_signal": -7957, "vega_signal": -5505663, "option_type": "P", "stock_price": 24763.4, "utc_time": 1773762270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764, "utc_time": 1773762275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773762275000}, {"instrument": "NDX", "mid_signal": -447267, "gamma_signal": -3540, "vega_signal": -2327298, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773762280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773762280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773762285000}, {"instrument": "NDX", "mid_signal": -1038231, "gamma_signal": 7707, "vega_signal": 5436136, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773762285000}, {"instrument": "NDX", "mid_signal": 1282548, "gamma_signal": 8121, "vega_signal": 5544628, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773762290000}, {"instrument": "NDX", "mid_signal": 897017, "gamma_signal": -7173, "vega_signal": -5216241, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773762290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773762295000}, {"instrument": "NDX", "mid_signal": 1856781, "gamma_signal": -17336, "vega_signal": -13154356, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773762295000}, {"instrument": "NDX", "mid_signal": -1748536, "gamma_signal": -12995, "vega_signal": -8538223, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773762300000}, {"instrument": "NDX", "mid_signal": -419397, "gamma_signal": 4397, "vega_signal": 3512500, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773762300000}, {"instrument": "NDX", "mid_signal": -1509036, "gamma_signal": -7436, "vega_signal": -5339085, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773762305000}, {"instrument": "NDX", "mid_signal": -2386226, "gamma_signal": 16240, "vega_signal": 11088719, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773762305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773762310000}, {"instrument": "NDX", "mid_signal": -21295, "gamma_signal": 206, "vega_signal": 312261, "option_type": "P", "stock_price": 24766.05, "utc_time": 1773762310000}, {"instrument": "NDX", "mid_signal": -3230694, "gamma_signal": -17661, "vega_signal": -12505275, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.05, "utc_time": 1773762315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762325000}, {"instrument": "NDX", "mid_signal": 11307714, "gamma_signal": 95584, "vega_signal": 60886981, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762330000}, {"instrument": "NDX", "mid_signal": 4622175, "gamma_signal": -40027, "vega_signal": -30031282, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773762330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762335000}, {"instrument": "NDX", "mid_signal": 430147, "gamma_signal": -3868, "vega_signal": -2757358, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773762335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773762340000}, {"instrument": "NDX", "mid_signal": -388874, "gamma_signal": 4736, "vega_signal": 4069971, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.15, "utc_time": 1773762345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762345000}, {"instrument": "NDX", "mid_signal": 558483, "gamma_signal": -1543, "vega_signal": -107901, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762350000}, {"instrument": "NDX", "mid_signal": 3904320, "gamma_signal": 61952, "vega_signal": 35499106, "option_type": "C", "stock_price": 24770.15, "utc_time": 1773762355000}, {"instrument": "NDX", "mid_signal": 2334844, "gamma_signal": -22983, "vega_signal": -18111802, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773762355000}, {"instrument": "NDX", "mid_signal": -757014, "gamma_signal": -7722, "vega_signal": -5174665, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762360000}, {"instrument": "NDX", "mid_signal": -634078, "gamma_signal": 6879, "vega_signal": 5595800, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773762360000}, {"instrument": "NDX", "mid_signal": 2397347, "gamma_signal": 16542, "vega_signal": 11052590, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762365000}, {"instrument": "NDX", "mid_signal": 3299728, "gamma_signal": 17214, "vega_signal": 12170813, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762370000}, {"instrument": "NDX", "mid_signal": 1761106, "gamma_signal": 20048, "vega_signal": 12109322, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773762375000}, {"instrument": "NDX", "mid_signal": 545917, "gamma_signal": -5330, "vega_signal": -4114245, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773762375000}, {"instrument": "NDX", "mid_signal": 382518, "gamma_signal": 5731, "vega_signal": 3300179, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773762380000}, {"instrument": "NDX", "mid_signal": -4932341, "gamma_signal": -42531, "vega_signal": -26761316, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762385000}, {"instrument": "NDX", "mid_signal": 1812486, "gamma_signal": 6211, "vega_signal": 4569647, "option_type": "C", "stock_price": 24771.95, "utc_time": 1773762390000}, {"instrument": "NDX", "mid_signal": 645920, "gamma_signal": -6675, "vega_signal": -5260817, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773762390000}, {"instrument": "NDX", "mid_signal": -1726729, "gamma_signal": -15577, "vega_signal": -9514199, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762395000}, {"instrument": "NDX", "mid_signal": -604539, "gamma_signal": 7626, "vega_signal": 6696687, "option_type": "P", "stock_price": 24767.95, "utc_time": 1773762395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.95, "utc_time": 1773762400000}, {"instrument": "NDX", "mid_signal": -28686, "gamma_signal": -478, "vega_signal": -420100, "option_type": "C", "stock_price": 24771.65, "utc_time": 1773762405000}, {"instrument": "NDX", "mid_signal": -468736, "gamma_signal": 4860, "vega_signal": 3754592, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762405000}, {"instrument": "NDX", "mid_signal": 6614489, "gamma_signal": 84023, "vega_signal": 49407640, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773762410000}, {"instrument": "NDX", "mid_signal": 3753927, "gamma_signal": -19447, "vega_signal": -13938395, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773762410000}, {"instrument": "NDX", "mid_signal": 986727, "gamma_signal": 8508, "vega_signal": 5353668, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773762415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762420000}, {"instrument": "NDX", "mid_signal": -1147416, "gamma_signal": 8176, "vega_signal": 5509433, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762420000}, {"instrument": "NDX", "mid_signal": -986536, "gamma_signal": -8507, "vega_signal": -5352631, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762425000}, {"instrument": "NDX", "mid_signal": 3943016, "gamma_signal": 40306, "vega_signal": 24535756, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773762430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773762435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773762440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762445000}, {"instrument": "NDX", "mid_signal": -601826, "gamma_signal": 5797, "vega_signal": 4330735, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.25, "utc_time": 1773762450000}, {"instrument": "NDX", "mid_signal": 76559, "gamma_signal": -232, "vega_signal": -97309, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762450000}, {"instrument": "NDX", "mid_signal": 397820, "gamma_signal": 7294, "vega_signal": 4145034, "option_type": "C", "stock_price": 24772.25, "utc_time": 1773762455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762455000}, {"instrument": "NDX", "mid_signal": -327956, "gamma_signal": 7482, "vega_signal": 3215936, "option_type": "C", "stock_price": 24772.75, "utc_time": 1773762460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.25, "utc_time": 1773762460000}, {"instrument": "NDX", "mid_signal": 1992221, "gamma_signal": 16776, "vega_signal": 10516471, "option_type": "C", "stock_price": 24774.45, "utc_time": 1773762465000}, {"instrument": "NDX", "mid_signal": 601824, "gamma_signal": -5797, "vega_signal": -4330718, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773762470000}, {"instrument": "NDX", "mid_signal": 2702293, "gamma_signal": -25475, "vega_signal": -18834628, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773762470000}, {"instrument": "NDX", "mid_signal": 1080907, "gamma_signal": 3763, "vega_signal": 2966082, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762475000}, {"instrument": "NDX", "mid_signal": 2428376, "gamma_signal": -16764, "vega_signal": -11031045, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773762475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762480000}, {"instrument": "NDX", "mid_signal": -551820, "gamma_signal": 5459, "vega_signal": 4127146, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762480000}, {"instrument": "NDX", "mid_signal": -3024794, "gamma_signal": -16054, "vega_signal": -11098778, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773762485000}, {"instrument": "NDX", "mid_signal": 71526, "gamma_signal": -848, "vega_signal": -630406, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762485000}, {"instrument": "NDX", "mid_signal": -1333931, "gamma_signal": -8112, "vega_signal": -5362343, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762495000}, {"instrument": "NDX", "mid_signal": 1427173, "gamma_signal": -12922, "vega_signal": -9442503, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762495000}, {"instrument": "NDX", "mid_signal": 817525, "gamma_signal": 8301, "vega_signal": 5010274, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762500000}, {"instrument": "NDX", "mid_signal": -770682, "gamma_signal": -5462, "vega_signal": -3113038, "option_type": "C", "stock_price": 24763.45, "utc_time": 1773762505000}, {"instrument": "NDX", "mid_signal": -191133, "gamma_signal": 2319, "vega_signal": 1996364, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773762505000}, {"instrument": "NDX", "mid_signal": 1922146, "gamma_signal": 16572, "vega_signal": 10546157, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773762510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.45, "utc_time": 1773762510000}, {"instrument": "NDX", "mid_signal": -780253, "gamma_signal": -8073, "vega_signal": -4893272, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762515000}, {"instrument": "NDX", "mid_signal": -745228, "gamma_signal": 6501, "vega_signal": 4796141, "option_type": "P", "stock_price": 24763.25, "utc_time": 1773762515000}, {"instrument": "NDX", "mid_signal": 7026368, "gamma_signal": 41642, "vega_signal": 29230615, "option_type": "C", "stock_price": 24769.05, "utc_time": 1773762520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773762520000}, {"instrument": "NDX", "mid_signal": 1560839, "gamma_signal": 16149, "vega_signal": 9788639, "option_type": "C", "stock_price": 24769.05, "utc_time": 1773762525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773762525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.05, "utc_time": 1773762530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773762530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.05, "utc_time": 1773762535000}, {"instrument": "NDX", "mid_signal": -1012700, "gamma_signal": 7622, "vega_signal": 5346289, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762535000}, {"instrument": "NDX", "mid_signal": -539844, "gamma_signal": -6903, "vega_signal": -4060374, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773762540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773762545000}, {"instrument": "NDX", "mid_signal": -191129, "gamma_signal": 2319, "vega_signal": 1996324, "option_type": "P", "stock_price": 24765.65, "utc_time": 1773762545000}, {"instrument": "NDX", "mid_signal": -1363751, "gamma_signal": -14146, "vega_signal": -8663886, "option_type": "C", "stock_price": 24762.15, "utc_time": 1773762550000}, {"instrument": "NDX", "mid_signal": -254615, "gamma_signal": 2957, "vega_signal": 2470604, "option_type": "P", "stock_price": 24763.55, "utc_time": 1773762550000}, {"instrument": "NDX", "mid_signal": -966604, "gamma_signal": -11399, "vega_signal": -6851585, "option_type": "C", "stock_price": 24761.05, "utc_time": 1773762555000}, {"instrument": "NDX", "mid_signal": -1373710, "gamma_signal": 12371, "vega_signal": 9232721, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773762555000}, {"instrument": "NDX", "mid_signal": -543185, "gamma_signal": -4298, "vega_signal": -2779119, "option_type": "C", "stock_price": 24761.55, "utc_time": 1773762560000}, {"instrument": "NDX", "mid_signal": -509161, "gamma_signal": 5913, "vega_signal": 4940549, "option_type": "P", "stock_price": 24760.25, "utc_time": 1773762560000}, {"instrument": "NDX", "mid_signal": -980981, "gamma_signal": -8217, "vega_signal": -5288124, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773762565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773762565000}, {"instrument": "NDX", "mid_signal": -1231913, "gamma_signal": -14062, "vega_signal": -8620380, "option_type": "C", "stock_price": 24761.15, "utc_time": 1773762570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773762570000}, {"instrument": "NDX", "mid_signal": 809848, "gamma_signal": 7990, "vega_signal": 4999613, "option_type": "C", "stock_price": 24758.75, "utc_time": 1773762575000}, {"instrument": "NDX", "mid_signal": -1293332, "gamma_signal": 9467, "vega_signal": 7042392, "option_type": "P", "stock_price": 24759.25, "utc_time": 1773762575000}, {"instrument": "NDX", "mid_signal": -1962340, "gamma_signal": -15530, "vega_signal": -10201551, "option_type": "C", "stock_price": 24755.55, "utc_time": 1773762580000}, {"instrument": "NDX", "mid_signal": -2946877, "gamma_signal": 26866, "vega_signal": 21269708, "option_type": "P", "stock_price": 24758.95, "utc_time": 1773762580000}, {"instrument": "NDX", "mid_signal": -236830, "gamma_signal": -3926, "vega_signal": -2337681, "option_type": "C", "stock_price": 24757.95, "utc_time": 1773762585000}, {"instrument": "NDX", "mid_signal": -308209, "gamma_signal": 2635, "vega_signal": 2095297, "option_type": "P", "stock_price": 24755.45, "utc_time": 1773762585000}, {"instrument": "NDX", "mid_signal": 6527659, "gamma_signal": 61513, "vega_signal": 38959075, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773762590000}, {"instrument": "NDX", "mid_signal": -803850, "gamma_signal": 6590, "vega_signal": 4940743, "option_type": "P", "stock_price": 24758.95, "utc_time": 1773762590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.95, "utc_time": 1773762595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.95, "utc_time": 1773762595000}, {"instrument": "NDX", "mid_signal": 4476991, "gamma_signal": 40517, "vega_signal": 25718985, "option_type": "C", "stock_price": 24759.75, "utc_time": 1773762600000}, {"instrument": "NDX", "mid_signal": 3362912, "gamma_signal": -34934, "vega_signal": -29040792, "option_type": "P", "stock_price": 24761.15, "utc_time": 1773762600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.15, "utc_time": 1773762605000}, {"instrument": "NDX", "mid_signal": 7449685, "gamma_signal": -60527, "vega_signal": -45156857, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773762605000}, {"instrument": "NDX", "mid_signal": 2534192, "gamma_signal": 22479, "vega_signal": 14430146, "option_type": "C", "stock_price": 24765.65, "utc_time": 1773762610000}, {"instrument": "NDX", "mid_signal": -2169448, "gamma_signal": 20319, "vega_signal": 16243779, "option_type": "P", "stock_price": 24765.15, "utc_time": 1773762610000}, {"instrument": "NDX", "mid_signal": -66823, "gamma_signal": -489, "vega_signal": -325970, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773762615000}, {"instrument": "NDX", "mid_signal": 1308743, "gamma_signal": -8071, "vega_signal": -5448568, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773762615000}, {"instrument": "NDX", "mid_signal": -6658472, "gamma_signal": -57570, "vega_signal": -36753516, "option_type": "C", "stock_price": 24767.65, "utc_time": 1773762620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773762620000}, {"instrument": "NDX", "mid_signal": 1287224, "gamma_signal": 8027, "vega_signal": 5473844, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762625000}, {"instrument": "NDX", "mid_signal": 1619558, "gamma_signal": -14337, "vega_signal": -10836397, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762625000}, {"instrument": "NDX", "mid_signal": -1058624, "gamma_signal": -8584, "vega_signal": -5683797, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773762630000}, {"instrument": "NDX", "mid_signal": -2544034, "gamma_signal": 28167, "vega_signal": 23079678, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773762630000}, {"instrument": "NDX", "mid_signal": -179907, "gamma_signal": -3248, "vega_signal": -1900407, "option_type": "C", "stock_price": 24766.15, "utc_time": 1773762635000}, {"instrument": "NDX", "mid_signal": -760792, "gamma_signal": 6567, "vega_signal": 4831113, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773762635000}, {"instrument": "NDX", "mid_signal": -401631, "gamma_signal": -5778, "vega_signal": -3376018, "option_type": "C", "stock_price": 24765.55, "utc_time": 1773762640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773762640000}, {"instrument": "NDX", "mid_signal": 211626, "gamma_signal": 3693, "vega_signal": 2149155, "option_type": "C", "stock_price": 24768.05, "utc_time": 1773762645000}, {"instrument": "NDX", "mid_signal": -8567, "gamma_signal": 64, "vega_signal": 143111, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762655000}, {"instrument": "NDX", "mid_signal": -1521373, "gamma_signal": 8227, "vega_signal": 5251901, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762655000}, {"instrument": "NDX", "mid_signal": -613367, "gamma_signal": -7235, "vega_signal": -4348294, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762660000}, {"instrument": "NDX", "mid_signal": 1816823, "gamma_signal": 16305, "vega_signal": 10340403, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762665000}, {"instrument": "NDX", "mid_signal": 318085, "gamma_signal": -3522, "vega_signal": -2885694, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762665000}, {"instrument": "NDX", "mid_signal": 1287443, "gamma_signal": 8029, "vega_signal": 5474772, "option_type": "C", "stock_price": 24773.75, "utc_time": 1773762670000}, {"instrument": "NDX", "mid_signal": 646903, "gamma_signal": -5934, "vega_signal": -4471375, "option_type": "P", "stock_price": 24772.65, "utc_time": 1773762670000}, {"instrument": "NDX", "mid_signal": -3252123, "gamma_signal": -26455, "vega_signal": -17125995, "option_type": "C", "stock_price": 24771.55, "utc_time": 1773762675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762675000}, {"instrument": "NDX", "mid_signal": -1123802, "gamma_signal": -8200, "vega_signal": -5445949, "option_type": "C", "stock_price": 24771.55, "utc_time": 1773762680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762680000}, {"instrument": "NDX", "mid_signal": -1267821, "gamma_signal": -14913, "vega_signal": -8822584, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773762685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762690000}, {"instrument": "NDX", "mid_signal": -1831451, "gamma_signal": 7456, "vega_signal": 4411061, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773762690000}, {"instrument": "NDX", "mid_signal": 68716, "gamma_signal": 529, "vega_signal": 345227, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773762695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762700000}, {"instrument": "NDX", "mid_signal": 925574, "gamma_signal": -7335, "vega_signal": -5188541, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773762700000}, {"instrument": "NDX", "mid_signal": 7194443, "gamma_signal": 59862, "vega_signal": 38018978, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773762705000}, {"instrument": "NDX", "mid_signal": -5537070, "gamma_signal": 49037, "vega_signal": 35870720, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773762705000}, {"instrument": "NDX", "mid_signal": -5064771, "gamma_signal": -38157, "vega_signal": -24537897, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762710000}, {"instrument": "NDX", "mid_signal": -479430, "gamma_signal": 4841, "vega_signal": 3765321, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773762710000}, {"instrument": "NDX", "mid_signal": 634057, "gamma_signal": 7458, "vega_signal": 4412307, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773762715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773762720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773762720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773762725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773762725000}, {"instrument": "NDX", "mid_signal": -32297, "gamma_signal": -564, "vega_signal": -460925, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762730000}, {"instrument": "NDX", "mid_signal": -1480895, "gamma_signal": 12835, "vega_signal": 9426524, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762735000}, {"instrument": "NDX", "mid_signal": 734162, "gamma_signal": -6424, "vega_signal": -4739634, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773762735000}, {"instrument": "NDX", "mid_signal": -416129, "gamma_signal": -5986, "vega_signal": -3445254, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773762740000}, {"instrument": "NDX", "mid_signal": 925425, "gamma_signal": -7334, "vega_signal": -5187703, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773762740000}, {"instrument": "NDX", "mid_signal": 1065731, "gamma_signal": 8425, "vega_signal": 5377331, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762745000}, {"instrument": "NDX", "mid_signal": -2100882, "gamma_signal": 18645, "vega_signal": 13875163, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762745000}, {"instrument": "NDX", "mid_signal": 2272401, "gamma_signal": 8665, "vega_signal": 6712837, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773762750000}, {"instrument": "NDX", "mid_signal": -1175136, "gamma_signal": 12047, "vega_signal": 9626525, "option_type": "P", "stock_price": 24765.95, "utc_time": 1773762750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.95, "utc_time": 1773762755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.95, "utc_time": 1773762755000}, {"instrument": "NDX", "mid_signal": -1091378, "gamma_signal": -13910, "vega_signal": -8109906, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762760000}, {"instrument": "NDX", "mid_signal": -635501, "gamma_signal": 5814, "vega_signal": 4448834, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762760000}, {"instrument": "NDX", "mid_signal": -1582056, "gamma_signal": -16130, "vega_signal": -9770392, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762765000}, {"instrument": "NDX", "mid_signal": -186898, "gamma_signal": -3352, "vega_signal": -1948025, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762775000}, {"instrument": "NDX", "mid_signal": 2987511, "gamma_signal": -7853, "vega_signal": -5664815, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773762775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773762780000}, {"instrument": "NDX", "mid_signal": 489852, "gamma_signal": -4860, "vega_signal": -3805701, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762785000}, {"instrument": "NDX", "mid_signal": 4462965, "gamma_signal": 42941, "vega_signal": 26324879, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762790000}, {"instrument": "NDX", "mid_signal": -998308, "gamma_signal": 9547, "vega_signal": 7412246, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773762790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.95, "utc_time": 1773762795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.95, "utc_time": 1773762800000}, {"instrument": "NDX", "mid_signal": 6378600, "gamma_signal": -45586, "vega_signal": -30866389, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773762800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773762805000}, {"instrument": "NDX", "mid_signal": -133686, "gamma_signal": 1638, "vega_signal": 1499021, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773762805000}, {"instrument": "NDX", "mid_signal": 1505755, "gamma_signal": 15819, "vega_signal": 9556011, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773762810000}, {"instrument": "NDX", "mid_signal": 872693, "gamma_signal": -4582, "vega_signal": -2515190, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773762810000}, {"instrument": "NDX", "mid_signal": -14854, "gamma_signal": 6644, "vega_signal": 3293853, "option_type": "C", "stock_price": 24778.45, "utc_time": 1773762815000}, {"instrument": "NDX", "mid_signal": -1367030, "gamma_signal": 8334, "vega_signal": 5394839, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773762820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762820000}, {"instrument": "NDX", "mid_signal": 446084, "gamma_signal": 6196, "vega_signal": 3588495, "option_type": "C", "stock_price": 24775.95, "utc_time": 1773762825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.95, "utc_time": 1773762825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.95, "utc_time": 1773762830000}, {"instrument": "NDX", "mid_signal": 560119, "gamma_signal": -5331, "vega_signal": -4110978, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773762830000}, {"instrument": "NDX", "mid_signal": 1102311, "gamma_signal": 8333, "vega_signal": 5394339, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762835000}, {"instrument": "NDX", "mid_signal": -3682452, "gamma_signal": 24568, "vega_signal": 16317836, "option_type": "P", "stock_price": 24779.05, "utc_time": 1773762835000}, {"instrument": "NDX", "mid_signal": 4639520, "gamma_signal": 41451, "vega_signal": 25887756, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762840000}, {"instrument": "NDX", "mid_signal": -3091442, "gamma_signal": 26492, "vega_signal": 19336148, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773762840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762850000}, {"instrument": "NDX", "mid_signal": -57671, "gamma_signal": -968, "vega_signal": -832480, "option_type": "C", "stock_price": 24777.55, "utc_time": 1773762855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762855000}, {"instrument": "NDX", "mid_signal": 880406, "gamma_signal": 11329, "vega_signal": 6687910, "option_type": "C", "stock_price": 24775.65, "utc_time": 1773762860000}, {"instrument": "NDX", "mid_signal": -1067777, "gamma_signal": 5011, "vega_signal": 2646996, "option_type": "P", "stock_price": 24775.65, "utc_time": 1773762860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.65, "utc_time": 1773762865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.65, "utc_time": 1773762865000}, {"instrument": "NDX", "mid_signal": -1504237, "gamma_signal": -7651, "vega_signal": -5224017, "option_type": "C", "stock_price": 24770.95, "utc_time": 1773762870000}, {"instrument": "NDX", "mid_signal": -1616108, "gamma_signal": 13153, "vega_signal": 9233012, "option_type": "P", "stock_price": 24771.25, "utc_time": 1773762870000}, {"instrument": "NDX", "mid_signal": -660702, "gamma_signal": -7678, "vega_signal": -4482390, "option_type": "C", "stock_price": 24771.45, "utc_time": 1773762875000}, {"instrument": "NDX", "mid_signal": -2232185, "gamma_signal": 16209, "vega_signal": 10783365, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762880000}, {"instrument": "NDX", "mid_signal": 75766, "gamma_signal": 1314, "vega_signal": 1051910, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773762885000}, {"instrument": "NDX", "mid_signal": 77333, "gamma_signal": -933, "vega_signal": -960438, "option_type": "P", "stock_price": 24770.55, "utc_time": 1773762885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773762890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773762890000}, {"instrument": "NDX", "mid_signal": 73187, "gamma_signal": 1397, "vega_signal": 917616, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762895000}, {"instrument": "NDX", "mid_signal": 2232608, "gamma_signal": -16212, "vega_signal": -10785411, "option_type": "P", "stock_price": 24774.95, "utc_time": 1773762895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.95, "utc_time": 1773762900000}, {"instrument": "NDX", "mid_signal": -1742360, "gamma_signal": 14243, "vega_signal": 9946326, "option_type": "P", "stock_price": 24767.05, "utc_time": 1773762900000}, {"instrument": "NDX", "mid_signal": -4730415, "gamma_signal": -49794, "vega_signal": -29959342, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773762905000}, {"instrument": "NDX", "mid_signal": -15120280, "gamma_signal": 121263, "vega_signal": 87182960, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773762905000}, {"instrument": "NDX", "mid_signal": -176609, "gamma_signal": -104, "vega_signal": -222217, "option_type": "C", "stock_price": 24774, "utc_time": 1773762910000}, {"instrument": "NDX", "mid_signal": 456887, "gamma_signal": -4729, "vega_signal": -3635904, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762910000}, {"instrument": "NDX", "mid_signal": -582094, "gamma_signal": -7241, "vega_signal": -4192719, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773762915000}, {"instrument": "NDX", "mid_signal": 3133399, "gamma_signal": -18848, "vega_signal": -12476055, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773762915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773762920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773762920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773762925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773762925000}, {"instrument": "NDX", "mid_signal": -1047355, "gamma_signal": -8581, "vega_signal": -5334614, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773762930000}, {"instrument": "NDX", "mid_signal": 1169100, "gamma_signal": -8307, "vega_signal": -5422400, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773762930000}, {"instrument": "NDX", "mid_signal": 2094413, "gamma_signal": 17160, "vega_signal": 10667720, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773762935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773762935000}, {"instrument": "NDX", "mid_signal": -272716, "gamma_signal": -1065, "vega_signal": -49441, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762940000}, {"instrument": "NDX", "mid_signal": 679506, "gamma_signal": -6305, "vega_signal": -4542777, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773762940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762950000}, {"instrument": "NDX", "mid_signal": -5236287, "gamma_signal": -42902, "vega_signal": -26670593, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773762955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762955000}, {"instrument": "NDX", "mid_signal": 111474, "gamma_signal": 2196, "vega_signal": 1292635, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773762960000}, {"instrument": "NDX", "mid_signal": -1010239, "gamma_signal": 7896, "vega_signal": 5290539, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762965000}, {"instrument": "NDX", "mid_signal": -880774, "gamma_signal": 9254, "vega_signal": 7099430, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762970000}, {"instrument": "NDX", "mid_signal": -1135369, "gamma_signal": -8553, "vega_signal": -5405957, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773762975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773762975000}, {"instrument": "NDX", "mid_signal": -1331385, "gamma_signal": -1739, "vega_signal": -2116567, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773762980000}, {"instrument": "NDX", "mid_signal": 2055060, "gamma_signal": -22366, "vega_signal": -16843562, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773762980000}, {"instrument": "NDX", "mid_signal": 922655, "gamma_signal": 8554, "vega_signal": 5124930, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773762985000}, {"instrument": "NDX", "mid_signal": 121184, "gamma_signal": -676, "vega_signal": -337261, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773762985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773762990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773762990000}, {"instrument": "NDX", "mid_signal": -1013444, "gamma_signal": -8604, "vega_signal": -5258912, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773762995000}, {"instrument": "NDX", "mid_signal": 636633, "gamma_signal": -6012, "vega_signal": -4373147, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773762995000}, {"instrument": "NDX", "mid_signal": 752354, "gamma_signal": 7215, "vega_signal": 4272118, "option_type": "C", "stock_price": 24774, "utc_time": 1773763000000}, {"instrument": "NDX", "mid_signal": -1268661, "gamma_signal": 8494, "vega_signal": 5384994, "option_type": "P", "stock_price": 24774, "utc_time": 1773763000000}, {"instrument": "NDX", "mid_signal": -1152507, "gamma_signal": -14650, "vega_signal": -8291443, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773763005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773763005000}, {"instrument": "NDX", "mid_signal": -1745506, "gamma_signal": -15445, "vega_signal": -9230903, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763010000}, {"instrument": "NDX", "mid_signal": -318978, "gamma_signal": 3012, "vega_signal": 2313889, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773763010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763015000}, {"instrument": "NDX", "mid_signal": -879148, "gamma_signal": 7362, "vega_signal": 5041685, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773763015000}, {"instrument": "NDX", "mid_signal": 22879, "gamma_signal": 423, "vega_signal": 338147, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763020000}, {"instrument": "NDX", "mid_signal": -6714, "gamma_signal": 46, "vega_signal": 113568, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773763020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773763025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763030000}, {"instrument": "NDX", "mid_signal": -138010, "gamma_signal": 1718, "vega_signal": 1527349, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773763030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773763035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773763035000}, {"instrument": "NDX", "mid_signal": -367024, "gamma_signal": -5682, "vega_signal": -3139847, "option_type": "C", "stock_price": 24767.75, "utc_time": 1773763040000}, {"instrument": "NDX", "mid_signal": -65818, "gamma_signal": 103, "vega_signal": 60934, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773763045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763045000}, {"instrument": "NDX", "mid_signal": 1895224, "gamma_signal": 16889, "vega_signal": 10324008, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763060000}, {"instrument": "NDX", "mid_signal": 526304, "gamma_signal": 6892, "vega_signal": 3932506, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773763065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763065000}, {"instrument": "NDX", "mid_signal": 5164854, "gamma_signal": 32524, "vega_signal": 21511126, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773763070000}, {"instrument": "NDX", "mid_signal": -972710, "gamma_signal": 9890, "vega_signal": 7504808, "option_type": "P", "stock_price": 24771.65, "utc_time": 1773763070000}, {"instrument": "NDX", "mid_signal": 526174, "gamma_signal": 6890, "vega_signal": 3931538, "option_type": "C", "stock_price": 24765.95, "utc_time": 1773763075000}, {"instrument": "NDX", "mid_signal": -522000, "gamma_signal": -12561, "vega_signal": -8811932, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773763075000}, {"instrument": "NDX", "mid_signal": 685402, "gamma_signal": 7756, "vega_signal": 4532509, "option_type": "C", "stock_price": 24765.45, "utc_time": 1773763080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773763080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.45, "utc_time": 1773763085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.45, "utc_time": 1773763085000}, {"instrument": "NDX", "mid_signal": -7206187, "gamma_signal": -75009, "vega_signal": -44852300, "option_type": "C", "stock_price": 24760.15, "utc_time": 1773763090000}, {"instrument": "NDX", "mid_signal": -4401871, "gamma_signal": 40742, "vega_signal": 29813759, "option_type": "P", "stock_price": 24760.15, "utc_time": 1773763090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.15, "utc_time": 1773763095000}, {"instrument": "NDX", "mid_signal": 814198, "gamma_signal": -7437, "vega_signal": -5598835, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773763095000}, {"instrument": "NDX", "mid_signal": -102836, "gamma_signal": -1903, "vega_signal": -1202376, "option_type": "C", "stock_price": 24758.65, "utc_time": 1773763100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773763100000}, {"instrument": "NDX", "mid_signal": -2963063, "gamma_signal": -35041, "vega_signal": -20585508, "option_type": "C", "stock_price": 24762.75, "utc_time": 1773763105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.65, "utc_time": 1773763105000}, {"instrument": "NDX", "mid_signal": 484386, "gamma_signal": 6438, "vega_signal": 3734577, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773763110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.75, "utc_time": 1773763110000}, {"instrument": "NDX", "mid_signal": -2221770, "gamma_signal": -11811, "vega_signal": -8103105, "option_type": "C", "stock_price": 24763.25, "utc_time": 1773763115000}, {"instrument": "NDX", "mid_signal": -2947464, "gamma_signal": 21605, "vega_signal": 15071196, "option_type": "P", "stock_price": 24760.65, "utc_time": 1773763115000}, {"instrument": "NDX", "mid_signal": -310452, "gamma_signal": -4852, "vega_signal": -2790241, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.65, "utc_time": 1773763120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763125000}, {"instrument": "NDX", "mid_signal": 310435, "gamma_signal": 4852, "vega_signal": 2790083, "option_type": "C", "stock_price": 24760.55, "utc_time": 1773763130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763130000}, {"instrument": "NDX", "mid_signal": -1777587, "gamma_signal": -16178, "vega_signal": -10090180, "option_type": "C", "stock_price": 24761.25, "utc_time": 1773763135000}, {"instrument": "NDX", "mid_signal": -809413, "gamma_signal": 4223, "vega_signal": 2348966, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773763135000}, {"instrument": "NDX", "mid_signal": 556457, "gamma_signal": 6917, "vega_signal": 4050913, "option_type": "C", "stock_price": 24762.95, "utc_time": 1773763140000}, {"instrument": "NDX", "mid_signal": 3175491, "gamma_signal": -23048, "vega_signal": -15941669, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763140000}, {"instrument": "NDX", "mid_signal": -1226888, "gamma_signal": -8039, "vega_signal": -5375884, "option_type": "C", "stock_price": 24766.15, "utc_time": 1773763145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763145000}, {"instrument": "NDX", "mid_signal": -31599, "gamma_signal": 16115, "vega_signal": 7922520, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773763150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773763150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773763155000}, {"instrument": "NDX", "mid_signal": 804548, "gamma_signal": -6694, "vega_signal": -4859971, "option_type": "P", "stock_price": 24763.25, "utc_time": 1773763155000}, {"instrument": "NDX", "mid_signal": -556518, "gamma_signal": -6918, "vega_signal": -4051355, "option_type": "C", "stock_price": 24765.65, "utc_time": 1773763160000}, {"instrument": "NDX", "mid_signal": -1317805, "gamma_signal": 8156, "vega_signal": 5355383, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763165000}, {"instrument": "NDX", "mid_signal": 1194991, "gamma_signal": -8226, "vega_signal": -5381200, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763170000}, {"instrument": "NDX", "mid_signal": -933444, "gamma_signal": -8358, "vega_signal": -5130444, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.95, "utc_time": 1773763185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.95, "utc_time": 1773763190000}, {"instrument": "NDX", "mid_signal": -2075740, "gamma_signal": 15687, "vega_signal": 10519623, "option_type": "P", "stock_price": 24764.45, "utc_time": 1773763190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.45, "utc_time": 1773763195000}, {"instrument": "NDX", "mid_signal": -6585632, "gamma_signal": 44941, "vega_signal": 30455951, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763195000}, {"instrument": "NDX", "mid_signal": -1085997, "gamma_signal": -13108, "vega_signal": -7635213, "option_type": "C", "stock_price": 24759.95, "utc_time": 1773763200000}, {"instrument": "NDX", "mid_signal": -1537920, "gamma_signal": 8355, "vega_signal": 5128849, "option_type": "P", "stock_price": 24759.25, "utc_time": 1773763200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.25, "utc_time": 1773763205000}, {"instrument": "NDX", "mid_signal": -1114260, "gamma_signal": 8049, "vega_signal": 5343148, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773763205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773763210000}, {"instrument": "NDX", "mid_signal": 12887715, "gamma_signal": -114439, "vega_signal": -80574491, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763210000}, {"instrument": "NDX", "mid_signal": -2026604, "gamma_signal": -14405, "vega_signal": -9052946, "option_type": "C", "stock_price": 24758.25, "utc_time": 1773763215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.25, "utc_time": 1773763220000}, {"instrument": "NDX", "mid_signal": -101, "gamma_signal": 1, "vega_signal": 543, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.65, "utc_time": 1773763225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.65, "utc_time": 1773763230000}, {"instrument": "NDX", "mid_signal": -1160391, "gamma_signal": 7989, "vega_signal": 5341214, "option_type": "P", "stock_price": 24757.65, "utc_time": 1773763230000}, {"instrument": "NDX", "mid_signal": 113080, "gamma_signal": 2101, "vega_signal": 1293043, "option_type": "C", "stock_price": 24758.75, "utc_time": 1773763235000}, {"instrument": "NDX", "mid_signal": 581058, "gamma_signal": -5504, "vega_signal": -4133877, "option_type": "P", "stock_price": 24757.75, "utc_time": 1773763235000}, {"instrument": "NDX", "mid_signal": -679879, "gamma_signal": -8419, "vega_signal": -5065493, "option_type": "C", "stock_price": 24755.75, "utc_time": 1773763240000}, {"instrument": "NDX", "mid_signal": -2546496, "gamma_signal": 20241, "vega_signal": 14316616, "option_type": "P", "stock_price": 24752.05, "utc_time": 1773763240000}, {"instrument": "NDX", "mid_signal": -880400, "gamma_signal": -8164, "vega_signal": -5009359, "option_type": "C", "stock_price": 24756.05, "utc_time": 1773763245000}, {"instrument": "NDX", "mid_signal": -1109425, "gamma_signal": 6595, "vega_signal": 3898505, "option_type": "P", "stock_price": 24756.05, "utc_time": 1773763245000}, {"instrument": "NDX", "mid_signal": 1138484, "gamma_signal": 8317, "vega_signal": 5330459, "option_type": "C", "stock_price": 24753.65, "utc_time": 1773763250000}, {"instrument": "NDX", "mid_signal": -501761, "gamma_signal": 6016, "vega_signal": 5281686, "option_type": "P", "stock_price": 24754.15, "utc_time": 1773763250000}, {"instrument": "NDX", "mid_signal": -954904, "gamma_signal": -12842, "vega_signal": -7375054, "option_type": "C", "stock_price": 24755.95, "utc_time": 1773763255000}, {"instrument": "NDX", "mid_signal": -1160297, "gamma_signal": 7988, "vega_signal": 5340782, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763255000}, {"instrument": "NDX", "mid_signal": 621785, "gamma_signal": 7381, "vega_signal": 4287724, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773763260000}, {"instrument": "NDX", "mid_signal": -4545642, "gamma_signal": 31217, "vega_signal": 20893373, "option_type": "P", "stock_price": 24755.05, "utc_time": 1773763260000}, {"instrument": "NDX", "mid_signal": -1416467, "gamma_signal": -5026, "vega_signal": -4003325, "option_type": "C", "stock_price": 24754.95, "utc_time": 1773763265000}, {"instrument": "NDX", "mid_signal": -1892758, "gamma_signal": 18234, "vega_signal": 13922312, "option_type": "P", "stock_price": 24754.95, "utc_time": 1773763265000}, {"instrument": "NDX", "mid_signal": -1222267, "gamma_signal": -8188, "vega_signal": -5354659, "option_type": "C", "stock_price": 24755.95, "utc_time": 1773763270000}, {"instrument": "NDX", "mid_signal": 311237, "gamma_signal": -3445, "vega_signal": -2784177, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763270000}, {"instrument": "NDX", "mid_signal": -1138502, "gamma_signal": -8318, "vega_signal": -5330545, "option_type": "C", "stock_price": 24754.05, "utc_time": 1773763275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.65, "utc_time": 1773763275000}, {"instrument": "NDX", "mid_signal": -1222179, "gamma_signal": -8187, "vega_signal": -5354270, "option_type": "C", "stock_price": 24754.15, "utc_time": 1773763280000}, {"instrument": "NDX", "mid_signal": -5801136, "gamma_signal": 39940, "vega_signal": 26702294, "option_type": "P", "stock_price": 24754.15, "utc_time": 1773763280000}, {"instrument": "NDX", "mid_signal": -677613, "gamma_signal": -7502, "vega_signal": -4466889, "option_type": "C", "stock_price": 24751.75, "utc_time": 1773763285000}, {"instrument": "NDX", "mid_signal": -832886, "gamma_signal": 6831, "vega_signal": 4893264, "option_type": "P", "stock_price": 24753.05, "utc_time": 1773763285000}, {"instrument": "NDX", "mid_signal": -3564422, "gamma_signal": -29692, "vega_signal": -18590622, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773763290000}, {"instrument": "NDX", "mid_signal": -4440621, "gamma_signal": 33745, "vega_signal": 24007213, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763290000}, {"instrument": "NDX", "mid_signal": -847498, "gamma_signal": -7992, "vega_signal": -4925051, "option_type": "C", "stock_price": 24747.95, "utc_time": 1773763295000}, {"instrument": "NDX", "mid_signal": -1686316, "gamma_signal": 14999, "vega_signal": 11272866, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773763295000}, {"instrument": "NDX", "mid_signal": -1064816, "gamma_signal": -12015, "vega_signal": -7423055, "option_type": "C", "stock_price": 24750.25, "utc_time": 1773763300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.25, "utc_time": 1773763300000}, {"instrument": "NDX", "mid_signal": 327301, "gamma_signal": 386, "vega_signal": 239370, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773763305000}, {"instrument": "NDX", "mid_signal": -105077, "gamma_signal": 1253, "vega_signal": 1215795, "option_type": "P", "stock_price": 24751.25, "utc_time": 1773763305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773763310000}, {"instrument": "NDX", "mid_signal": 158550, "gamma_signal": -732, "vega_signal": -599888, "option_type": "P", "stock_price": 24750.05, "utc_time": 1773763310000}, {"instrument": "NDX", "mid_signal": 226591, "gamma_signal": 4876, "vega_signal": 2645435, "option_type": "C", "stock_price": 24754.75, "utc_time": 1773763315000}, {"instrument": "NDX", "mid_signal": -301529, "gamma_signal": 3307, "vega_signal": 2716186, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773763315000}, {"instrument": "NDX", "mid_signal": -2824427, "gamma_signal": -23572, "vega_signal": -14886625, "option_type": "C", "stock_price": 24755.45, "utc_time": 1773763320000}, {"instrument": "NDX", "mid_signal": 1262457, "gamma_signal": -11834, "vega_signal": -9737317, "option_type": "P", "stock_price": 24757.95, "utc_time": 1773763320000}, {"instrument": "NDX", "mid_signal": -47512, "gamma_signal": -843, "vega_signal": -628815, "option_type": "C", "stock_price": 24754.25, "utc_time": 1773763325000}, {"instrument": "NDX", "mid_signal": 708206, "gamma_signal": -7079, "vega_signal": -5645997, "option_type": "P", "stock_price": 24754.05, "utc_time": 1773763325000}, {"instrument": "NDX", "mid_signal": -655331, "gamma_signal": -12006, "vega_signal": -8245711, "option_type": "C", "stock_price": 24756.25, "utc_time": 1773763330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.05, "utc_time": 1773763330000}, {"instrument": "NDX", "mid_signal": 5791454, "gamma_signal": 38033, "vega_signal": 24770406, "option_type": "C", "stock_price": 24756.65, "utc_time": 1773763335000}, {"instrument": "NDX", "mid_signal": 430226, "gamma_signal": -4383, "vega_signal": -3447080, "option_type": "P", "stock_price": 24756.65, "utc_time": 1773763335000}, {"instrument": "NDX", "mid_signal": 857244, "gamma_signal": 2273, "vega_signal": 963843, "option_type": "C", "stock_price": 24756.65, "utc_time": 1773763340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.65, "utc_time": 1773763340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.65, "utc_time": 1773763345000}, {"instrument": "NDX", "mid_signal": -813249, "gamma_signal": 7045, "vega_signal": 4846564, "option_type": "P", "stock_price": 24751.45, "utc_time": 1773763345000}, {"instrument": "NDX", "mid_signal": -6500694, "gamma_signal": -62820, "vega_signal": -37793284, "option_type": "C", "stock_price": 24745.55, "utc_time": 1773763350000}, {"instrument": "NDX", "mid_signal": -9115223, "gamma_signal": 92514, "vega_signal": 69587137, "option_type": "P", "stock_price": 24745.65, "utc_time": 1773763350000}, {"instrument": "NDX", "mid_signal": -6350874, "gamma_signal": -62305, "vega_signal": -37283673, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763355000}, {"instrument": "NDX", "mid_signal": -3354, "gamma_signal": 19, "vega_signal": 59733, "option_type": "P", "stock_price": 24746.75, "utc_time": 1773763355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763360000}, {"instrument": "NDX", "mid_signal": 953027, "gamma_signal": -7605, "vega_signal": -5122048, "option_type": "P", "stock_price": 24746.95, "utc_time": 1773763360000}, {"instrument": "NDX", "mid_signal": 2965368, "gamma_signal": 3228, "vega_signal": 4050381, "option_type": "C", "stock_price": 24745.75, "utc_time": 1773763365000}, {"instrument": "NDX", "mid_signal": -2138349, "gamma_signal": 15865, "vega_signal": 10455030, "option_type": "P", "stock_price": 24745.75, "utc_time": 1773763365000}, {"instrument": "NDX", "mid_signal": 388715, "gamma_signal": -1708, "vega_signal": -1259950, "option_type": "C", "stock_price": 24744.25, "utc_time": 1773763370000}, {"instrument": "NDX", "mid_signal": -898517, "gamma_signal": 3076, "vega_signal": 2374477, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763370000}, {"instrument": "NDX", "mid_signal": -866619, "gamma_signal": -8396, "vega_signal": -5166201, "option_type": "C", "stock_price": 24744.95, "utc_time": 1773763375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763375000}, {"instrument": "NDX", "mid_signal": -2780662, "gamma_signal": -20144, "vega_signal": -12733917, "option_type": "C", "stock_price": 24735.65, "utc_time": 1773763380000}, {"instrument": "NDX", "mid_signal": -7715410, "gamma_signal": 65398, "vega_signal": 47761964, "option_type": "P", "stock_price": 24739.05, "utc_time": 1773763380000}, {"instrument": "NDX", "mid_signal": -1317887, "gamma_signal": -20202, "vega_signal": -11437358, "option_type": "C", "stock_price": 24733.75, "utc_time": 1773763385000}, {"instrument": "NDX", "mid_signal": -680247, "gamma_signal": 7569, "vega_signal": 5897267, "option_type": "P", "stock_price": 24738.45, "utc_time": 1773763385000}, {"instrument": "NDX", "mid_signal": -3186169, "gamma_signal": -22831, "vega_signal": -14256053, "option_type": "C", "stock_price": 24742.05, "utc_time": 1773763390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.45, "utc_time": 1773763390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.05, "utc_time": 1773763395000}, {"instrument": "NDX", "mid_signal": 952866, "gamma_signal": -7604, "vega_signal": -5121179, "option_type": "P", "stock_price": 24742.75, "utc_time": 1773763395000}, {"instrument": "NDX", "mid_signal": 129593, "gamma_signal": 2317, "vega_signal": 1194034, "option_type": "C", "stock_price": 24744.75, "utc_time": 1773763400000}, {"instrument": "NDX", "mid_signal": -812937, "gamma_signal": 7042, "vega_signal": 4844704, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.75, "utc_time": 1773763405000}, {"instrument": "NDX", "mid_signal": 663138, "gamma_signal": -6075, "vega_signal": -4396621, "option_type": "P", "stock_price": 24744.75, "utc_time": 1773763405000}, {"instrument": "NDX", "mid_signal": -1161920, "gamma_signal": -8022, "vega_signal": -5292852, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.75, "utc_time": 1773763410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.05, "utc_time": 1773763415000}, {"instrument": "NDX", "mid_signal": 2490640, "gamma_signal": 38424, "vega_signal": 22283507, "option_type": "C", "stock_price": 24743.65, "utc_time": 1773763420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.05, "utc_time": 1773763420000}, {"instrument": "NDX", "mid_signal": -1320003, "gamma_signal": -7779, "vega_signal": -5281665, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.65, "utc_time": 1773763425000}, {"instrument": "NDX", "mid_signal": -3365910, "gamma_signal": -22830, "vega_signal": -14924088, "option_type": "C", "stock_price": 24738.55, "utc_time": 1773763430000}, {"instrument": "NDX", "mid_signal": 1060207, "gamma_signal": -7624, "vega_signal": -5226093, "option_type": "P", "stock_price": 24739.55, "utc_time": 1773763430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773763435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.55, "utc_time": 1773763435000}, {"instrument": "NDX", "mid_signal": -94076, "gamma_signal": -1744, "vega_signal": -1106049, "option_type": "C", "stock_price": 24739.65, "utc_time": 1773763440000}, {"instrument": "NDX", "mid_signal": -687568, "gamma_signal": 7210, "vega_signal": 5629176, "option_type": "P", "stock_price": 24740.25, "utc_time": 1773763440000}, {"instrument": "NDX", "mid_signal": 248788, "gamma_signal": 4020, "vega_signal": 2355472, "option_type": "C", "stock_price": 24741.75, "utc_time": 1773763445000}, {"instrument": "NDX", "mid_signal": -95115, "gamma_signal": -2930, "vega_signal": -2726967, "option_type": "P", "stock_price": 24740.25, "utc_time": 1773763445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.75, "utc_time": 1773763450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.75, "utc_time": 1773763450000}, {"instrument": "NDX", "mid_signal": 2317795, "gamma_signal": 20213, "vega_signal": 12579792, "option_type": "C", "stock_price": 24747.75, "utc_time": 1773763455000}, {"instrument": "NDX", "mid_signal": 2030422, "gamma_signal": -8862, "vega_signal": -5825912, "option_type": "P", "stock_price": 24747.75, "utc_time": 1773763455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.75, "utc_time": 1773763460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.75, "utc_time": 1773763460000}, {"instrument": "NDX", "mid_signal": -1664236, "gamma_signal": -6963, "vega_signal": -4788803, "option_type": "C", "stock_price": 24749.55, "utc_time": 1773763465000}, {"instrument": "NDX", "mid_signal": 2245426, "gamma_signal": -3763, "vega_signal": -2136984, "option_type": "P", "stock_price": 24749.95, "utc_time": 1773763465000}, {"instrument": "NDX", "mid_signal": 256831, "gamma_signal": 4250, "vega_signal": 2408411, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773763470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.95, "utc_time": 1773763470000}, {"instrument": "NDX", "mid_signal": 802377, "gamma_signal": 2441, "vega_signal": 1979926, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773763475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763480000}, {"instrument": "NDX", "mid_signal": -866576, "gamma_signal": 7262, "vega_signal": 4940076, "option_type": "P", "stock_price": 24747.15, "utc_time": 1773763480000}, {"instrument": "NDX", "mid_signal": -785772, "gamma_signal": -7188, "vega_signal": -4262679, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773763485000}, {"instrument": "NDX", "mid_signal": 866541, "gamma_signal": -7262, "vega_signal": -4939876, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763485000}, {"instrument": "NDX", "mid_signal": -6608096, "gamma_signal": -70639, "vega_signal": -41862679, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773763490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763490000}, {"instrument": "NDX", "mid_signal": -14629363, "gamma_signal": -159506, "vega_signal": -94264705, "option_type": "C", "stock_price": 24743.65, "utc_time": 1773763495000}, {"instrument": "NDX", "mid_signal": -357249, "gamma_signal": 4349, "vega_signal": 3658311, "option_type": "P", "stock_price": 24742.45, "utc_time": 1773763495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.45, "utc_time": 1773763500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.45, "utc_time": 1773763500000}, {"instrument": "NDX", "mid_signal": 256782, "gamma_signal": 4250, "vega_signal": 2407944, "option_type": "C", "stock_price": 24745.65, "utc_time": 1773763505000}, {"instrument": "NDX", "mid_signal": 1733053, "gamma_signal": -14523, "vega_signal": -9879593, "option_type": "P", "stock_price": 24745.75, "utc_time": 1773763505000}, {"instrument": "NDX", "mid_signal": 2410820, "gamma_signal": 22060, "vega_signal": 13395773, "option_type": "C", "stock_price": 24749.9, "utc_time": 1773763510000}, {"instrument": "NDX", "mid_signal": 4536355, "gamma_signal": -36002, "vega_signal": -24625111, "option_type": "P", "stock_price": 24749, "utc_time": 1773763510000}, {"instrument": "NDX", "mid_signal": -5697580, "gamma_signal": -47978, "vega_signal": -29710802, "option_type": "C", "stock_price": 24748, "utc_time": 1773763515000}, {"instrument": "NDX", "mid_signal": 569494, "gamma_signal": -5621, "vega_signal": -4053923, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773763515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748, "utc_time": 1773763520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748, "utc_time": 1773763520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748, "utc_time": 1773763525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748, "utc_time": 1773763525000}, {"instrument": "NDX", "mid_signal": 327275, "gamma_signal": -7112, "vega_signal": -3427200, "option_type": "C", "stock_price": 24752.5, "utc_time": 1773763530000}, {"instrument": "NDX", "mid_signal": 11026239, "gamma_signal": -88653, "vega_signal": -59681059, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763530000}, {"instrument": "NDX", "mid_signal": -10262, "gamma_signal": -135, "vega_signal": -163254, "option_type": "C", "stock_price": 24752, "utc_time": 1773763535000}, {"instrument": "NDX", "mid_signal": -727284, "gamma_signal": 6572, "vega_signal": 4586555, "option_type": "P", "stock_price": 24750.8, "utc_time": 1773763535000}, {"instrument": "NDX", "mid_signal": -4648895, "gamma_signal": -38979, "vega_signal": -23981981, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773763540000}, {"instrument": "NDX", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 476, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773763540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773763545000}, {"instrument": "NDX", "mid_signal": -2307631, "gamma_signal": 16323, "vega_signal": 10566728, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773763545000}, {"instrument": "NDX", "mid_signal": -1227175, "gamma_signal": -8268, "vega_signal": -5299740, "option_type": "C", "stock_price": 24743.3, "utc_time": 1773763550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773763550000}, {"instrument": "NDX", "mid_signal": 281185, "gamma_signal": 2675, "vega_signal": 1339328, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763555000}, {"instrument": "NDX", "mid_signal": -8551871, "gamma_signal": 72094, "vega_signal": 49065488, "option_type": "P", "stock_price": 24745.2, "utc_time": 1773763555000}, {"instrument": "NDX", "mid_signal": -627349, "gamma_signal": -7628, "vega_signal": -4443624, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.2, "utc_time": 1773763560000}, {"instrument": "NDX", "mid_signal": -1227493, "gamma_signal": -8270, "vega_signal": -5301111, "option_type": "C", "stock_price": 24749.7, "utc_time": 1773763565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763565000}, {"instrument": "NDX", "mid_signal": -2586340, "gamma_signal": -1902, "vega_signal": -1372371, "option_type": "C", "stock_price": 24750.5, "utc_time": 1773763570000}, {"instrument": "NDX", "mid_signal": 1236100, "gamma_signal": -8270, "vega_signal": -5301561, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773763570000}, {"instrument": "NDX", "mid_signal": -66841, "gamma_signal": -1191, "vega_signal": -831665, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773763575000}, {"instrument": "NDX", "mid_signal": -1143730, "gamma_signal": -8353, "vega_signal": -5280213, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763585000}, {"instrument": "NDX", "mid_signal": -646057, "gamma_signal": -7467, "vega_signal": -4327325, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773763590000}, {"instrument": "NDX", "mid_signal": 284306, "gamma_signal": -2234, "vega_signal": -1370322, "option_type": "P", "stock_price": 24746.9, "utc_time": 1773763590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.9, "utc_time": 1773763595000}, {"instrument": "NDX", "mid_signal": -843782, "gamma_signal": 7224, "vega_signal": 4881868, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773763595000}, {"instrument": "NDX", "mid_signal": -1127412, "gamma_signal": -7862, "vega_signal": -4830653, "option_type": "C", "stock_price": 24745.9, "utc_time": 1773763600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.7, "utc_time": 1773763600000}, {"instrument": "NDX", "mid_signal": -2652642, "gamma_signal": -16408, "vega_signal": -10530978, "option_type": "C", "stock_price": 24746, "utc_time": 1773763605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.9, "utc_time": 1773763605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746, "utc_time": 1773763610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746, "utc_time": 1773763610000}, {"instrument": "NDX", "mid_signal": -3716840, "gamma_signal": -23645, "vega_signal": -14252120, "option_type": "C", "stock_price": 24738.7, "utc_time": 1773763615000}, {"instrument": "NDX", "mid_signal": -1160275, "gamma_signal": 8034, "vega_signal": 5149107, "option_type": "P", "stock_price": 24739, "utc_time": 1773763615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739, "utc_time": 1773763620000}, {"instrument": "NDX", "mid_signal": 8435258, "gamma_signal": -72223, "vega_signal": -48803889, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773763620000}, {"instrument": "NDX", "mid_signal": -3650163, "gamma_signal": -47029, "vega_signal": -27204202, "option_type": "C", "stock_price": 24736.5, "utc_time": 1773763625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773763625000}, {"instrument": "NDX", "mid_signal": -1078859, "gamma_signal": -7312, "vega_signal": -4620971, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763630000}, {"instrument": "NDX", "mid_signal": -604378, "gamma_signal": 5867, "vega_signal": 4177005, "option_type": "P", "stock_price": 24736.3, "utc_time": 1773763630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.3, "utc_time": 1773763635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763640000}, {"instrument": "NDX", "mid_signal": -1525379, "gamma_signal": -5321, "vega_signal": -3717125, "option_type": "P", "stock_price": 24732, "utc_time": 1773763640000}, {"instrument": "NDX", "mid_signal": -8432466, "gamma_signal": -40867, "vega_signal": -28158738, "option_type": "C", "stock_price": 24726.9, "utc_time": 1773763645000}, {"instrument": "NDX", "mid_signal": -4680214, "gamma_signal": 33427, "vega_signal": 22558474, "option_type": "P", "stock_price": 24727.2, "utc_time": 1773763645000}, {"instrument": "NDX", "mid_signal": -896305, "gamma_signal": -4492, "vega_signal": -3088164, "option_type": "C", "stock_price": 24721.2, "utc_time": 1773763650000}, {"instrument": "NDX", "mid_signal": -11985183, "gamma_signal": 94386, "vega_signal": 67529434, "option_type": "P", "stock_price": 24721.5, "utc_time": 1773763650000}, {"instrument": "NDX", "mid_signal": 1346158, "gamma_signal": -10391, "vega_signal": -6057450, "option_type": "C", "stock_price": 24719.7, "utc_time": 1773763655000}, {"instrument": "NDX", "mid_signal": -2310066, "gamma_signal": 18369, "vega_signal": 12706054, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773763655000}, {"instrument": "NDX", "mid_signal": -1353089, "gamma_signal": -20386, "vega_signal": -11606404, "option_type": "C", "stock_price": 24723.7, "utc_time": 1773763660000}, {"instrument": "NDX", "mid_signal": 948216, "gamma_signal": -7471, "vega_signal": -5048699, "option_type": "P", "stock_price": 24720.8, "utc_time": 1773763660000}, {"instrument": "NDX", "mid_signal": 530410, "gamma_signal": 4721, "vega_signal": 2562813, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773763665000}, {"instrument": "NDX", "mid_signal": 1539693, "gamma_signal": -11394, "vega_signal": -7376347, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773763665000}, {"instrument": "NDX", "mid_signal": 947415, "gamma_signal": 8185, "vega_signal": 5048558, "option_type": "C", "stock_price": 24728.5, "utc_time": 1773763670000}, {"instrument": "NDX", "mid_signal": -2046902, "gamma_signal": 15366, "vega_signal": 10271143, "option_type": "P", "stock_price": 24728.5, "utc_time": 1773763670000}, {"instrument": "NDX", "mid_signal": 598254, "gamma_signal": -1238, "vega_signal": -95820, "option_type": "C", "stock_price": 24729.7, "utc_time": 1773763675000}, {"instrument": "NDX", "mid_signal": 696803, "gamma_signal": -6220, "vega_signal": -4470746, "option_type": "P", "stock_price": 24729.5, "utc_time": 1773763675000}, {"instrument": "NDX", "mid_signal": -140511, "gamma_signal": -2357, "vega_signal": -1840158, "option_type": "C", "stock_price": 24735.3, "utc_time": 1773763680000}, {"instrument": "NDX", "mid_signal": 263799, "gamma_signal": -3008, "vega_signal": -2438674, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773763680000}, {"instrument": "NDX", "mid_signal": 1469970, "gamma_signal": 25658, "vega_signal": 14948113, "option_type": "C", "stock_price": 24739.8, "utc_time": 1773763685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.3, "utc_time": 1773763685000}, {"instrument": "NDX", "mid_signal": -6782285, "gamma_signal": -33905, "vega_signal": -23193213, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773763690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.8, "utc_time": 1773763690000}, {"instrument": "NDX", "mid_signal": 3893887, "gamma_signal": 34628, "vega_signal": 21381185, "option_type": "C", "stock_price": 24738, "utc_time": 1773763695000}, {"instrument": "NDX", "mid_signal": 2683315, "gamma_signal": -16471, "vega_signal": -10471115, "option_type": "P", "stock_price": 24737.4, "utc_time": 1773763695000}, {"instrument": "NDX", "mid_signal": -303214, "gamma_signal": -4760, "vega_signal": -2687062, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773763700000}, {"instrument": "NDX", "mid_signal": 7591855, "gamma_signal": -59820, "vega_signal": -40422231, "option_type": "P", "stock_price": 24740.4, "utc_time": 1773763700000}, {"instrument": "NDX", "mid_signal": -5267261, "gamma_signal": -30734, "vega_signal": -20647411, "option_type": "C", "stock_price": 24739.3, "utc_time": 1773763705000}, {"instrument": "NDX", "mid_signal": -1176375, "gamma_signal": 6319, "vega_signal": 3591546, "option_type": "P", "stock_price": 24741.5, "utc_time": 1773763705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.3, "utc_time": 1773763710000}, {"instrument": "NDX", "mid_signal": -3746457, "gamma_signal": 24669, "vega_signal": 15770968, "option_type": "P", "stock_price": 24738, "utc_time": 1773763710000}, {"instrument": "NDX", "mid_signal": -982223, "gamma_signal": -14302, "vega_signal": -8093075, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773763715000}, {"instrument": "NDX", "mid_signal": 2768189, "gamma_signal": -26578, "vega_signal": -19470848, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773763715000}, {"instrument": "NDX", "mid_signal": 1115691, "gamma_signal": 1715, "vega_signal": 1741599, "option_type": "C", "stock_price": 24742.4, "utc_time": 1773763720000}, {"instrument": "NDX", "mid_signal": 294549, "gamma_signal": -3433, "vega_signal": -2632993, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773763720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.4, "utc_time": 1773763725000}, {"instrument": "NDX", "mid_signal": 1069028, "gamma_signal": -9745, "vega_signal": -6897655, "option_type": "P", "stock_price": 24738.5, "utc_time": 1773763725000}, {"instrument": "NDX", "mid_signal": -1744822, "gamma_signal": -26414, "vega_signal": -14803145, "option_type": "C", "stock_price": 24747.5, "utc_time": 1773763730000}, {"instrument": "NDX", "mid_signal": -69604, "gamma_signal": -2233, "vega_signal": -2056118, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763735000}, {"instrument": "NDX", "mid_signal": -2198794, "gamma_signal": 15531, "vega_signal": 10124875, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773763735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.8, "utc_time": 1773763740000}, {"instrument": "NDX", "mid_signal": 672334, "gamma_signal": -6336, "vega_signal": -4385088, "option_type": "P", "stock_price": 24741.3, "utc_time": 1773763740000}, {"instrument": "NDX", "mid_signal": -2421366, "gamma_signal": -16447, "vega_signal": -10514191, "option_type": "C", "stock_price": 24738.5, "utc_time": 1773763745000}, {"instrument": "NDX", "mid_signal": -1332067, "gamma_signal": 8272, "vega_signal": 5229484, "option_type": "P", "stock_price": 24738.5, "utc_time": 1773763745000}, {"instrument": "NDX", "mid_signal": -1450409, "gamma_signal": -14082, "vega_signal": -8442326, "option_type": "C", "stock_price": 24735.4, "utc_time": 1773763750000}, {"instrument": "NDX", "mid_signal": -10302590, "gamma_signal": 82882, "vega_signal": 55238116, "option_type": "P", "stock_price": 24737, "utc_time": 1773763750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.4, "utc_time": 1773763755000}, {"instrument": "NDX", "mid_signal": -1010889, "gamma_signal": 7761, "vega_signal": 5126312, "option_type": "P", "stock_price": 24735.9, "utc_time": 1773763755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.9, "utc_time": 1773763760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.9, "utc_time": 1773763760000}, {"instrument": "NDX", "mid_signal": -58250, "gamma_signal": -1000, "vega_signal": -734617, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773763765000}, {"instrument": "NDX", "mid_signal": 228902, "gamma_signal": -2748, "vega_signal": -2189740, "option_type": "P", "stock_price": 24739.2, "utc_time": 1773763765000}, {"instrument": "NDX", "mid_signal": 710882, "gamma_signal": 2628, "vega_signal": 1967949, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763770000}, {"instrument": "NDX", "mid_signal": 228949, "gamma_signal": -2749, "vega_signal": -2190192, "option_type": "P", "stock_price": 24744.3, "utc_time": 1773763770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763775000}, {"instrument": "NDX", "mid_signal": -2214657, "gamma_signal": -20391, "vega_signal": -12252551, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.4, "utc_time": 1773763785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763790000}, {"instrument": "NDX", "mid_signal": -950409, "gamma_signal": 7535, "vega_signal": 5033768, "option_type": "P", "stock_price": 24742.5, "utc_time": 1773763790000}, {"instrument": "NDX", "mid_signal": 2394240, "gamma_signal": 16525, "vega_signal": 10491960, "option_type": "C", "stock_price": 24746.9, "utc_time": 1773763795000}, {"instrument": "NDX", "mid_signal": -76731, "gamma_signal": 923, "vega_signal": 924510, "option_type": "P", "stock_price": 24743.3, "utc_time": 1773763795000}, {"instrument": "NDX", "mid_signal": -4231927, "gamma_signal": 6354, "vega_signal": 2979183, "option_type": "C", "stock_price": 24752, "utc_time": 1773763800000}, {"instrument": "NDX", "mid_signal": -1898566, "gamma_signal": -1066, "vega_signal": -832192, "option_type": "P", "stock_price": 24752, "utc_time": 1773763800000}, {"instrument": "NDX", "mid_signal": 1201760, "gamma_signal": 14473, "vega_signal": 8259336, "option_type": "C", "stock_price": 24751.9, "utc_time": 1773763805000}, {"instrument": "NDX", "mid_signal": -1429210, "gamma_signal": 7155, "vega_signal": 3899098, "option_type": "P", "stock_price": 24754.4, "utc_time": 1773763805000}, {"instrument": "NDX", "mid_signal": -401418, "gamma_signal": -5733, "vega_signal": -3242798, "option_type": "C", "stock_price": 24754, "utc_time": 1773763810000}, {"instrument": "NDX", "mid_signal": 950850, "gamma_signal": -7538, "vega_signal": -5036108, "option_type": "P", "stock_price": 24754, "utc_time": 1773763810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754, "utc_time": 1773763815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773763815000}, {"instrument": "NDX", "mid_signal": 5151480, "gamma_signal": 2116, "vega_signal": 2240227, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763820000}, {"instrument": "NDX", "mid_signal": 9596230, "gamma_signal": -76183, "vega_signal": -51589801, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763825000}, {"instrument": "NDX", "mid_signal": -2256825, "gamma_signal": -17139, "vega_signal": -10415733, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773763830000}, {"instrument": "NDX", "mid_signal": 1253113, "gamma_signal": -8530, "vega_signal": -5258521, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773763835000}, {"instrument": "NDX", "mid_signal": 1168609, "gamma_signal": -8394, "vega_signal": -5247311, "option_type": "P", "stock_price": 24749.8, "utc_time": 1773763835000}, {"instrument": "NDX", "mid_signal": -1216168, "gamma_signal": -8532, "vega_signal": -5259626, "option_type": "C", "stock_price": 24756.9, "utc_time": 1773763840000}, {"instrument": "NDX", "mid_signal": 264433, "gamma_signal": -16, "vega_signal": 217382, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773763840000}, {"instrument": "NDX", "mid_signal": 1129321, "gamma_signal": 8604, "vega_signal": 5229623, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773763845000}, {"instrument": "NDX", "mid_signal": 4411948, "gamma_signal": -22647, "vega_signal": -13704601, "option_type": "P", "stock_price": 24754.2, "utc_time": 1773763845000}, {"instrument": "NDX", "mid_signal": -778890, "gamma_signal": -8085, "vega_signal": -4686362, "option_type": "C", "stock_price": 24753, "utc_time": 1773763850000}, {"instrument": "NDX", "mid_signal": 1517520, "gamma_signal": -8546, "vega_signal": -5041237, "option_type": "P", "stock_price": 24753, "utc_time": 1773763850000}, {"instrument": "NDX", "mid_signal": 786829, "gamma_signal": 3307, "vega_signal": 2313345, "option_type": "C", "stock_price": 24755.4, "utc_time": 1773763855000}, {"instrument": "NDX", "mid_signal": 861005, "gamma_signal": -7416, "vega_signal": -4877202, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773763855000}, {"instrument": "NDX", "mid_signal": 394991, "gamma_signal": 5855, "vega_signal": 3207399, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773763860000}, {"instrument": "NDX", "mid_signal": -8410895, "gamma_signal": 71679, "vega_signal": 46803066, "option_type": "P", "stock_price": 24751, "utc_time": 1773763860000}, {"instrument": "NDX", "mid_signal": 696048, "gamma_signal": 7748, "vega_signal": 4452853, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.2, "utc_time": 1773763865000}, {"instrument": "NDX", "mid_signal": 2259431, "gamma_signal": 17214, "vega_signal": 10462902, "option_type": "C", "stock_price": 24759.3, "utc_time": 1773763870000}, {"instrument": "NDX", "mid_signal": 1690874, "gamma_signal": -12613, "vega_signal": -8194892, "option_type": "P", "stock_price": 24759.3, "utc_time": 1773763870000}, {"instrument": "NDX", "mid_signal": 1548746, "gamma_signal": 5693, "vega_signal": 3742360, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763875000}, {"instrument": "NDX", "mid_signal": 4290374, "gamma_signal": -46190, "vega_signal": -41291021, "option_type": "P", "stock_price": 24763.3, "utc_time": 1773763875000}, {"instrument": "NDX", "mid_signal": 2259929, "gamma_signal": 17218, "vega_signal": 10465205, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763880000}, {"instrument": "NDX", "mid_signal": 1201902, "gamma_signal": -1993, "vega_signal": 916703, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763885000}, {"instrument": "NDX", "mid_signal": 8467162, "gamma_signal": 61168, "vega_signal": 36643952, "option_type": "C", "stock_price": 24765, "utc_time": 1773763890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763890000}, {"instrument": "NDX", "mid_signal": -5220728, "gamma_signal": -60877, "vega_signal": -33697773, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773763895000}, {"instrument": "NDX", "mid_signal": -2066311, "gamma_signal": 18820, "vega_signal": 12383046, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773763895000}, {"instrument": "NDX", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -359, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773763900000}, {"instrument": "NDX", "mid_signal": -250555, "gamma_signal": 3314, "vega_signal": 2746741, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773763900000}, {"instrument": "NDX", "mid_signal": 2520531, "gamma_signal": 17281, "vega_signal": 10491212, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773763905000}, {"instrument": "NDX", "mid_signal": 123592, "gamma_signal": -3152, "vega_signal": -2495275, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773763905000}, {"instrument": "NDX", "mid_signal": 6552319, "gamma_signal": 60135, "vega_signal": 34182981, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773763910000}, {"instrument": "NDX", "mid_signal": 2875611, "gamma_signal": -10198, "vega_signal": -6301951, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773763910000}, {"instrument": "NDX", "mid_signal": -2004956, "gamma_signal": -23261, "vega_signal": -12811706, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773763915000}, {"instrument": "NDX", "mid_signal": -1955081, "gamma_signal": 14869, "vega_signal": 8918482, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773763915000}, {"instrument": "NDX", "mid_signal": 3111114, "gamma_signal": -17186, "vega_signal": -9539890, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773763920000}, {"instrument": "NDX", "mid_signal": -1476220, "gamma_signal": -12536, "vega_signal": -7338424, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773763925000}, {"instrument": "NDX", "mid_signal": -295364, "gamma_signal": -4967, "vega_signal": -2626706, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773763930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773763935000}, {"instrument": "NDX", "mid_signal": -1384326, "gamma_signal": 8855, "vega_signal": 5184100, "option_type": "P", "stock_price": 24760.9, "utc_time": 1773763935000}, {"instrument": "NDX", "mid_signal": 2360162, "gamma_signal": 19704, "vega_signal": 11007719, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763940000}, {"instrument": "NDX", "mid_signal": 93946, "gamma_signal": -1015, "vega_signal": -1221496, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763940000}, {"instrument": "NDX", "mid_signal": -899805, "gamma_signal": -8677, "vega_signal": -4941604, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763945000}, {"instrument": "NDX", "mid_signal": -848540, "gamma_signal": -5080, "vega_signal": -3171466, "option_type": "C", "stock_price": 24757.9, "utc_time": 1773763950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763950000}, {"instrument": "NDX", "mid_signal": -2182055, "gamma_signal": -17354, "vega_signal": -10254923, "option_type": "C", "stock_price": 24756.8, "utc_time": 1773763955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.9, "utc_time": 1773763955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.8, "utc_time": 1773763960000}, {"instrument": "NDX", "mid_signal": -710794, "gamma_signal": 6770, "vega_signal": 4476658, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763960000}, {"instrument": "NDX", "mid_signal": -451647, "gamma_signal": -277, "vega_signal": -579127, "option_type": "C", "stock_price": 24758.5, "utc_time": 1773763965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763965000}, {"instrument": "NDX", "mid_signal": 1048253, "gamma_signal": 8765, "vega_signal": 5139629, "option_type": "C", "stock_price": 24758.5, "utc_time": 1773763970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.5, "utc_time": 1773763970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.3, "utc_time": 1773763975000}, {"instrument": "NDX", "mid_signal": 777495, "gamma_signal": -7096, "vega_signal": -4661247, "option_type": "P", "stock_price": 24759.3, "utc_time": 1773763975000}, {"instrument": "NDX", "mid_signal": 1048317, "gamma_signal": 8765, "vega_signal": 5139940, "option_type": "C", "stock_price": 24760, "utc_time": 1773763980000}, {"instrument": "NDX", "mid_signal": 2428231, "gamma_signal": -16870, "vega_signal": -10757118, "option_type": "P", "stock_price": 24760, "utc_time": 1773763980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760, "utc_time": 1773763985000}, {"instrument": "NDX", "mid_signal": 1651431, "gamma_signal": -10347, "vega_signal": -5668646, "option_type": "P", "stock_price": 24759, "utc_time": 1773763985000}, {"instrument": "NDX", "mid_signal": -5214815, "gamma_signal": -33393, "vega_signal": -20270093, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773763990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759, "utc_time": 1773763990000}, {"instrument": "NDX", "mid_signal": 4108407, "gamma_signal": 48126, "vega_signal": 26383829, "option_type": "C", "stock_price": 24757.5, "utc_time": 1773763995000}, {"instrument": "NDX", "mid_signal": 9922879, "gamma_signal": -79233, "vega_signal": -51219707, "option_type": "P", "stock_price": 24757.5, "utc_time": 1773763995000}, {"instrument": "NDX", "mid_signal": -1730785, "gamma_signal": -17080, "vega_signal": -9677895, "option_type": "C", "stock_price": 24764, "utc_time": 1773764000000}, {"instrument": "NDX", "mid_signal": 777438, "gamma_signal": -7096, "vega_signal": -4660908, "option_type": "P", "stock_price": 24757.5, "utc_time": 1773764000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764, "utc_time": 1773764005000}, {"instrument": "NDX", "mid_signal": -774356, "gamma_signal": 7049, "vega_signal": 4642673, "option_type": "P", "stock_price": 24762.3, "utc_time": 1773764005000}, {"instrument": "NDX", "mid_signal": -3678235, "gamma_signal": 8688, "vega_signal": 4925628, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773764010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.3, "utc_time": 1773764010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773764015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.2, "utc_time": 1773764015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773764020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.2, "utc_time": 1773764020000}, {"instrument": "NDX", "mid_signal": 69582, "gamma_signal": 1273, "vega_signal": 846538, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773764025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.2, "utc_time": 1773764025000}, {"instrument": "NDX", "mid_signal": -4624799, "gamma_signal": -40258, "vega_signal": -23172574, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773764030000}, {"instrument": "NDX", "mid_signal": 4588323, "gamma_signal": -46068, "vega_signal": -31362423, "option_type": "P", "stock_price": 24755.8, "utc_time": 1773764030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773764035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.4, "utc_time": 1773764035000}, {"instrument": "NDX", "mid_signal": 693471, "gamma_signal": 7998, "vega_signal": 4413831, "option_type": "C", "stock_price": 24752.4, "utc_time": 1773764040000}, {"instrument": "NDX", "mid_signal": -456956, "gamma_signal": 4000, "vega_signal": 2360115, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773764040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773764045000}, {"instrument": "NDX", "mid_signal": -1258526, "gamma_signal": 9992, "vega_signal": 6444638, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773764045000}, {"instrument": "NDX", "mid_signal": -2608560, "gamma_signal": -26142, "vega_signal": -14716610, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773764050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.5, "utc_time": 1773764055000}, {"instrument": "NDX", "mid_signal": 1230076, "gamma_signal": 8833, "vega_signal": 5216009, "option_type": "C", "stock_price": 24748.5, "utc_time": 1773764060000}, {"instrument": "NDX", "mid_signal": 6612910, "gamma_signal": -35058, "vega_signal": -21828385, "option_type": "P", "stock_price": 24747.8, "utc_time": 1773764060000}, {"instrument": "NDX", "mid_signal": -373281, "gamma_signal": -6619, "vega_signal": -3722228, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773764065000}, {"instrument": "NDX", "mid_signal": -3007752, "gamma_signal": 13535, "vega_signal": 8121336, "option_type": "P", "stock_price": 24744.8, "utc_time": 1773764065000}, {"instrument": "NDX", "mid_signal": -4696, "gamma_signal": -40, "vega_signal": -84066, "option_type": "C", "stock_price": 24745.4, "utc_time": 1773764070000}, {"instrument": "NDX", "mid_signal": 8767, "gamma_signal": -73, "vega_signal": -139191, "option_type": "P", "stock_price": 24747.95, "utc_time": 1773764070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.95, "utc_time": 1773764075000}, {"instrument": "NDX", "mid_signal": 490246, "gamma_signal": -5795, "vega_signal": -4419857, "option_type": "P", "stock_price": 24747.45, "utc_time": 1773764075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773764080000}, {"instrument": "NDX", "mid_signal": 934710, "gamma_signal": -7725, "vega_signal": -4966561, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764095000}, {"instrument": "NDX", "mid_signal": 5168088, "gamma_signal": 43073, "vega_signal": 25500229, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773764100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773764105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773764105000}, {"instrument": "NDX", "mid_signal": 1985379, "gamma_signal": 22622, "vega_signal": 12682037, "option_type": "C", "stock_price": 24753.65, "utc_time": 1773764110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773764110000}, {"instrument": "NDX", "mid_signal": 448884, "gamma_signal": 6382, "vega_signal": 3450138, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764115000}, {"instrument": "NDX", "mid_signal": 614998, "gamma_signal": -6044, "vega_signal": -4143369, "option_type": "P", "stock_price": 24750.65, "utc_time": 1773764115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.65, "utc_time": 1773764120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.65, "utc_time": 1773764120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.65, "utc_time": 1773764125000}, {"instrument": "NDX", "mid_signal": 187728, "gamma_signal": -2386, "vega_signal": -1865681, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764125000}, {"instrument": "NDX", "mid_signal": -62167, "gamma_signal": -1100, "vega_signal": -766995, "option_type": "C", "stock_price": 24749.75, "utc_time": 1773764130000}, {"instrument": "NDX", "mid_signal": -983972, "gamma_signal": 7901, "vega_signal": 5028405, "option_type": "P", "stock_price": 24749.05, "utc_time": 1773764130000}, {"instrument": "NDX", "mid_signal": -5700680, "gamma_signal": -8426, "vega_signal": -4969951, "option_type": "C", "stock_price": 24747.15, "utc_time": 1773764135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.05, "utc_time": 1773764135000}, {"instrument": "NDX", "mid_signal": 471921, "gamma_signal": 6564, "vega_signal": 3551080, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773764140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.15, "utc_time": 1773764140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.45, "utc_time": 1773764145000}, {"instrument": "NDX", "mid_signal": -2462378, "gamma_signal": 24083, "vega_signal": 16331536, "option_type": "P", "stock_price": 24744.55, "utc_time": 1773764145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.55, "utc_time": 1773764150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.55, "utc_time": 1773764150000}, {"instrument": "NDX", "mid_signal": 62159, "gamma_signal": 1100, "vega_signal": 766899, "option_type": "C", "stock_price": 24746.65, "utc_time": 1773764155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.55, "utc_time": 1773764155000}, {"instrument": "NDX", "mid_signal": 1626246, "gamma_signal": 7344, "vega_signal": 4770904, "option_type": "C", "stock_price": 24752.25, "utc_time": 1773764160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.65, "utc_time": 1773764160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.25, "utc_time": 1773764165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.25, "utc_time": 1773764165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.25, "utc_time": 1773764170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.25, "utc_time": 1773764170000}, {"instrument": "NDX", "mid_signal": -1165836, "gamma_signal": -8827, "vega_signal": -5400847, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.25, "utc_time": 1773764175000}, {"instrument": "NDX", "mid_signal": 256009, "gamma_signal": 4338, "vega_signal": 2350062, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764185000}, {"instrument": "NDX", "mid_signal": -826750, "gamma_signal": 7343, "vega_signal": 4736757, "option_type": "P", "stock_price": 24748.25, "utc_time": 1773764185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.25, "utc_time": 1773764190000}, {"instrument": "NDX", "mid_signal": 826840, "gamma_signal": -7343, "vega_signal": -4737274, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.95, "utc_time": 1773764195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.95, "utc_time": 1773764200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764200000}, {"instrument": "NDX", "mid_signal": 3273617, "gamma_signal": 14688, "vega_signal": 9475238, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.95, "utc_time": 1773764205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.75, "utc_time": 1773764210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.75, "utc_time": 1773764210000}, {"instrument": "NDX", "mid_signal": 803774, "gamma_signal": 8304, "vega_signal": 4684432, "option_type": "C", "stock_price": 24754.15, "utc_time": 1773764215000}, {"instrument": "NDX", "mid_signal": -972178, "gamma_signal": 7960, "vega_signal": 5002315, "option_type": "P", "stock_price": 24754.15, "utc_time": 1773764215000}, {"instrument": "NDX", "mid_signal": 409307, "gamma_signal": 6075, "vega_signal": 3240017, "option_type": "C", "stock_price": 24752.55, "utc_time": 1773764220000}, {"instrument": "NDX", "mid_signal": -1216267, "gamma_signal": 8520, "vega_signal": 5183231, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764220000}, {"instrument": "NDX", "mid_signal": 1428944, "gamma_signal": 16054, "vega_signal": 8896651, "option_type": "C", "stock_price": 24755.05, "utc_time": 1773764225000}, {"instrument": "NDX", "mid_signal": -8472113, "gamma_signal": 76010, "vega_signal": 49350847, "option_type": "P", "stock_price": 24756.45, "utc_time": 1773764225000}, {"instrument": "NDX", "mid_signal": 1161358, "gamma_signal": 8612, "vega_signal": 5171112, "option_type": "C", "stock_price": 24754.55, "utc_time": 1773764230000}, {"instrument": "NDX", "mid_signal": 827084, "gamma_signal": -7346, "vega_signal": -4738671, "option_type": "P", "stock_price": 24758.25, "utc_time": 1773764230000}, {"instrument": "NDX", "mid_signal": 2323043, "gamma_signal": 17226, "vega_signal": 10343687, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773764235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.25, "utc_time": 1773764235000}, {"instrument": "NDX", "mid_signal": 629986, "gamma_signal": 7638, "vega_signal": 4179179, "option_type": "C", "stock_price": 24758.15, "utc_time": 1773764240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773764240000}, {"instrument": "NDX", "mid_signal": 3255828, "gamma_signal": 26169, "vega_signal": 15112381, "option_type": "C", "stock_price": 24760.95, "utc_time": 1773764245000}, {"instrument": "NDX", "mid_signal": 371580, "gamma_signal": -6514, "vega_signal": -4849871, "option_type": "P", "stock_price": 24761.45, "utc_time": 1773764245000}, {"instrument": "NDX", "mid_signal": 6545226, "gamma_signal": 51851, "vega_signal": 30240443, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773764250000}, {"instrument": "NDX", "mid_signal": 122016, "gamma_signal": -1608, "vega_signal": -1327631, "option_type": "P", "stock_price": 24764.45, "utc_time": 1773764250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.45, "utc_time": 1773764255000}, {"instrument": "NDX", "mid_signal": 104003, "gamma_signal": -1372, "vega_signal": -1167678, "option_type": "P", "stock_price": 24765.05, "utc_time": 1773764255000}, {"instrument": "NDX", "mid_signal": -1394195, "gamma_signal": -4795, "vega_signal": -3449338, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773764260000}, {"instrument": "NDX", "mid_signal": 1483676, "gamma_signal": -9303, "vega_signal": -5663562, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773764260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773764265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773764265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773764270000}, {"instrument": "NDX", "mid_signal": -2783603, "gamma_signal": 17598, "vega_signal": 10202824, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764285000}, {"instrument": "NDX", "mid_signal": 1423176, "gamma_signal": 2403, "vega_signal": 2296294, "option_type": "C", "stock_price": 24766.65, "utc_time": 1773764290000}, {"instrument": "NDX", "mid_signal": -567270, "gamma_signal": 2505, "vega_signal": 1086784, "option_type": "P", "stock_price": 24766.45, "utc_time": 1773764290000}, {"instrument": "NDX", "mid_signal": 1477217, "gamma_signal": 13067, "vega_signal": 7165867, "option_type": "C", "stock_price": 24773.95, "utc_time": 1773764295000}, {"instrument": "NDX", "mid_signal": 4322789, "gamma_signal": -36057, "vega_signal": -23267833, "option_type": "P", "stock_price": 24767.65, "utc_time": 1773764295000}, {"instrument": "NDX", "mid_signal": 3275343, "gamma_signal": 25077, "vega_signal": 14396771, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773764300000}, {"instrument": "NDX", "mid_signal": 558719, "gamma_signal": -6835, "vega_signal": -4976720, "option_type": "P", "stock_price": 24773.95, "utc_time": 1773764300000}, {"instrument": "NDX", "mid_signal": 114012, "gamma_signal": 2267, "vega_signal": 1256327, "option_type": "C", "stock_price": 24774.05, "utc_time": 1773764305000}, {"instrument": "NDX", "mid_signal": -105687, "gamma_signal": 1414, "vega_signal": 1181856, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773764305000}, {"instrument": "NDX", "mid_signal": 1944789, "gamma_signal": 18297, "vega_signal": 9999047, "option_type": "C", "stock_price": 24777.55, "utc_time": 1773764310000}, {"instrument": "NDX", "mid_signal": -1734002, "gamma_signal": 14690, "vega_signal": 8907984, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764310000}, {"instrument": "NDX", "mid_signal": 5688399, "gamma_signal": 35991, "vega_signal": 21069791, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773764315000}, {"instrument": "NDX", "mid_signal": -348952, "gamma_signal": 1825, "vega_signal": 864832, "option_type": "P", "stock_price": 24778.45, "utc_time": 1773764315000}, {"instrument": "NDX", "mid_signal": 525181, "gamma_signal": 7334, "vega_signal": 3771271, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764320000}, {"instrument": "NDX", "mid_signal": 1220417, "gamma_signal": -9038, "vega_signal": -5185896, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773764320000}, {"instrument": "NDX", "mid_signal": 783791, "gamma_signal": 7581, "vega_signal": 4061711, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764325000}, {"instrument": "NDX", "mid_signal": 2158166, "gamma_signal": 2384, "vega_signal": 1619400, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773764325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.25, "utc_time": 1773764330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773764330000}, {"instrument": "NDX", "mid_signal": 1426983, "gamma_signal": 15878, "vega_signal": 8455930, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764335000}, {"instrument": "NDX", "mid_signal": 4974738, "gamma_signal": -36320, "vega_signal": -20734032, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773764335000}, {"instrument": "NDX", "mid_signal": -694070, "gamma_signal": -8329, "vega_signal": -4381198, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773764340000}, {"instrument": "NDX", "mid_signal": -1312442, "gamma_signal": 9199, "vega_signal": 5171878, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773764340000}, {"instrument": "NDX", "mid_signal": -4157897, "gamma_signal": -42846, "vega_signal": -23090530, "option_type": "C", "stock_price": 24776.55, "utc_time": 1773764345000}, {"instrument": "NDX", "mid_signal": -691134, "gamma_signal": 7430, "vega_signal": 5014165, "option_type": "P", "stock_price": 24776.55, "utc_time": 1773764345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.55, "utc_time": 1773764350000}, {"instrument": "NDX", "mid_signal": 1872, "gamma_signal": -10, "vega_signal": -33890, "option_type": "P", "stock_price": 24776.55, "utc_time": 1773764350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.55, "utc_time": 1773764355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.55, "utc_time": 1773764355000}, {"instrument": "NDX", "mid_signal": -1925712, "gamma_signal": -11920, "vega_signal": -7030529, "option_type": "C", "stock_price": 24776.95, "utc_time": 1773764360000}, {"instrument": "NDX", "mid_signal": 187979, "gamma_signal": -2499, "vega_signal": -1858993, "option_type": "P", "stock_price": 24776.95, "utc_time": 1773764360000}, {"instrument": "NDX", "mid_signal": 490100, "gamma_signal": 8844, "vega_signal": 4522456, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773764365000}, {"instrument": "NDX", "mid_signal": -1286267, "gamma_signal": 9061, "vega_signal": 5163776, "option_type": "P", "stock_price": 24772.55, "utc_time": 1773764365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.55, "utc_time": 1773764370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.55, "utc_time": 1773764370000}, {"instrument": "NDX", "mid_signal": 2106854, "gamma_signal": 9221, "vega_signal": 6150676, "option_type": "C", "stock_price": 24774.15, "utc_time": 1773764375000}, {"instrument": "NDX", "mid_signal": 3441074, "gamma_signal": -26815, "vega_signal": -15929278, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773764375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.15, "utc_time": 1773764380000}, {"instrument": "NDX", "mid_signal": 1027626, "gamma_signal": -8378, "vega_signal": -5055686, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773764380000}, {"instrument": "NDX", "mid_signal": 1442976, "gamma_signal": 8378, "vega_signal": 5055995, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773764385000}, {"instrument": "NDX", "mid_signal": 3083066, "gamma_signal": -25135, "vega_signal": -15167976, "option_type": "P", "stock_price": 24774.75, "utc_time": 1773764385000}, {"instrument": "NDX", "mid_signal": 2355239, "gamma_signal": 17873, "vega_signal": 10146019, "option_type": "C", "stock_price": 24776.95, "utc_time": 1773764390000}, {"instrument": "NDX", "mid_signal": 3243670, "gamma_signal": -27226, "vega_signal": -17084427, "option_type": "P", "stock_price": 24779.65, "utc_time": 1773764390000}, {"instrument": "NDX", "mid_signal": -166563, "gamma_signal": 5254, "vega_signal": 2345877, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773764395000}, {"instrument": "NDX", "mid_signal": 24250214, "gamma_signal": -130525, "vega_signal": -74315909, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773764395000}, {"instrument": "NDX", "mid_signal": 1522763, "gamma_signal": 14688, "vega_signal": 8006764, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773764400000}, {"instrument": "NDX", "mid_signal": 614091, "gamma_signal": -6927, "vega_signal": -7214340, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773764400000}, {"instrument": "NDX", "mid_signal": 1441619, "gamma_signal": 20050, "vega_signal": 10037251, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764405000}, {"instrument": "NDX", "mid_signal": 1028083, "gamma_signal": -8381, "vega_signal": -5057931, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773764405000}, {"instrument": "NDX", "mid_signal": -1599542, "gamma_signal": -7802, "vega_signal": -4816378, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773764410000}, {"instrument": "NDX", "mid_signal": 627249, "gamma_signal": -3255, "vega_signal": -1206898, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773764410000}, {"instrument": "NDX", "mid_signal": -1816903, "gamma_signal": -6927, "vega_signal": -4521621, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764415000}, {"instrument": "NDX", "mid_signal": 609672, "gamma_signal": -6312, "vega_signal": -4090801, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764420000}, {"instrument": "NDX", "mid_signal": 92785, "gamma_signal": -82, "vega_signal": 34348, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764425000}, {"instrument": "NDX", "mid_signal": 2172999, "gamma_signal": -17271, "vega_signal": -10031045, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773764425000}, {"instrument": "NDX", "mid_signal": -2392414, "gamma_signal": -929, "vega_signal": -880432, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764430000}, {"instrument": "NDX", "mid_signal": -665436, "gamma_signal": 3108, "vega_signal": 1298766, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773764430000}, {"instrument": "NDX", "mid_signal": 2587867, "gamma_signal": 25372, "vega_signal": 13534862, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773764435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773764440000}, {"instrument": "NDX", "mid_signal": -646583, "gamma_signal": 6591, "vega_signal": 4206315, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773764440000}, {"instrument": "NDX", "mid_signal": -4340623, "gamma_signal": -41440, "vega_signal": -22440348, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773764445000}, {"instrument": "NDX", "mid_signal": -104347, "gamma_signal": 1373, "vega_signal": 1164484, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773764445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773764450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773764450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773764455000}, {"instrument": "NDX", "mid_signal": -1256531, "gamma_signal": 9125, "vega_signal": 5149355, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764455000}, {"instrument": "NDX", "mid_signal": -1465858, "gamma_signal": -787, "vega_signal": -1284083, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773764460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773764465000}, {"instrument": "NDX", "mid_signal": -710813, "gamma_signal": 4706, "vega_signal": 2012678, "option_type": "P", "stock_price": 24784.65, "utc_time": 1773764465000}, {"instrument": "NDX", "mid_signal": -6499640, "gamma_signal": -44801, "vega_signal": -25697975, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773764470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.65, "utc_time": 1773764470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773764475000}, {"instrument": "NDX", "mid_signal": 5518, "gamma_signal": -45, "vega_signal": -90635, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764480000}, {"instrument": "NDX", "mid_signal": 158343, "gamma_signal": -1652, "vega_signal": -2072986, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764480000}, {"instrument": "NDX", "mid_signal": -4190013, "gamma_signal": -37855, "vega_signal": -20187543, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773764485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773764490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773764490000}, {"instrument": "NDX", "mid_signal": -13671167, "gamma_signal": -114130, "vega_signal": -61876761, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773764495000}, {"instrument": "NDX", "mid_signal": -5941889, "gamma_signal": 42401, "vega_signal": 26986677, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773764495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773764500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773764500000}, {"instrument": "NDX", "mid_signal": 7430952, "gamma_signal": 55642, "vega_signal": 30816353, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773764505000}, {"instrument": "NDX", "mid_signal": 86452, "gamma_signal": -308, "vega_signal": -65210, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773764505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773764510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773764510000}, {"instrument": "NDX", "mid_signal": -2597530, "gamma_signal": -21911, "vega_signal": -11750090, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773764515000}, {"instrument": "NDX", "mid_signal": -965315, "gamma_signal": 8454, "vega_signal": 4945954, "option_type": "P", "stock_price": 24772.55, "utc_time": 1773764515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773764520000}, {"instrument": "NDX", "mid_signal": 427907, "gamma_signal": -3990, "vega_signal": -2233621, "option_type": "P", "stock_price": 24775.45, "utc_time": 1773764520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.45, "utc_time": 1773764525000}, {"instrument": "NDX", "mid_signal": 618674, "gamma_signal": -6510, "vega_signal": -4100805, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773764525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773764530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773764530000}, {"instrument": "NDX", "mid_signal": 576132, "gamma_signal": 7922, "vega_signal": 3945711, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773764535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773764535000}, {"instrument": "NDX", "mid_signal": 14736513, "gamma_signal": 405, "vega_signal": 782762, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.15, "utc_time": 1773764540000}, {"instrument": "NDX", "mid_signal": 1388716, "gamma_signal": 8821, "vega_signal": 5088356, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764545000}, {"instrument": "NDX", "mid_signal": -1086959, "gamma_signal": 8821, "vega_signal": 5088360, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764570000}, {"instrument": "NDX", "mid_signal": 120829, "gamma_signal": -1605, "vega_signal": -1305551, "option_type": "P", "stock_price": 24774.15, "utc_time": 1773764570000}, {"instrument": "NDX", "mid_signal": 283550, "gamma_signal": 5534, "vega_signal": 2955342, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764575000}, {"instrument": "NDX", "mid_signal": 3178858, "gamma_signal": -26207, "vega_signal": -15141271, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773764575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773764580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773764580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773764585000}, {"instrument": "NDX", "mid_signal": -91346, "gamma_signal": 187, "vega_signal": 8420, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773764585000}, {"instrument": "NDX", "mid_signal": 923593, "gamma_signal": 12979, "vega_signal": 6595149, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773764590000}, {"instrument": "NDX", "mid_signal": 332013, "gamma_signal": 1207, "vega_signal": 1154043, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773764590000}, {"instrument": "NDX", "mid_signal": 5068674, "gamma_signal": 53947, "vega_signal": 28368105, "option_type": "C", "stock_price": 24785.45, "utc_time": 1773764595000}, {"instrument": "NDX", "mid_signal": 2157139, "gamma_signal": -19447, "vega_signal": -12206959, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764595000}, {"instrument": "NDX", "mid_signal": -7260348, "gamma_signal": -55495, "vega_signal": -30889798, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773764600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764600000}, {"instrument": "NDX", "mid_signal": -718489, "gamma_signal": -8762, "vega_signal": -4405354, "option_type": "C", "stock_price": 24788.25, "utc_time": 1773764605000}, {"instrument": "NDX", "mid_signal": 1171247, "gamma_signal": -9332, "vega_signal": -5115371, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773764605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773764610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764615000}, {"instrument": "NDX", "mid_signal": 1458630, "gamma_signal": -12997, "vega_signal": -7630728, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773764615000}, {"instrument": "NDX", "mid_signal": -2798674, "gamma_signal": -7288, "vega_signal": -3977285, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764620000}, {"instrument": "NDX", "mid_signal": -522058, "gamma_signal": 5901, "vega_signal": 3717826, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773764620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764625000}, {"instrument": "NDX", "mid_signal": -914320, "gamma_signal": 8377, "vega_signal": 4851883, "option_type": "P", "stock_price": 24781.15, "utc_time": 1773764625000}, {"instrument": "NDX", "mid_signal": 135397, "gamma_signal": 2694, "vega_signal": 1425864, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.15, "utc_time": 1773764630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773764635000}, {"instrument": "NDX", "mid_signal": -7845017, "gamma_signal": -54619, "vega_signal": -30157523, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773764640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764645000}, {"instrument": "NDX", "mid_signal": 192184, "gamma_signal": -2581, "vega_signal": -1870732, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764645000}, {"instrument": "NDX", "mid_signal": 601191, "gamma_signal": 12281, "vega_signal": 6215287, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773764650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764650000}, {"instrument": "NDX", "mid_signal": -2000314, "gamma_signal": 5547, "vega_signal": 2316776, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773764655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773764655000}, {"instrument": "NDX", "mid_signal": 4971868, "gamma_signal": 40863, "vega_signal": 21882161, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764660000}, {"instrument": "NDX", "mid_signal": -605555, "gamma_signal": 6405, "vega_signal": 4030514, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773764660000}, {"instrument": "NDX", "mid_signal": -37591899, "gamma_signal": -359415, "vega_signal": -188825466, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764665000}, {"instrument": "NDX", "mid_signal": 348535, "gamma_signal": -5606, "vega_signal": -3814255, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773764665000}, {"instrument": "NDX", "mid_signal": 2394893, "gamma_signal": 899, "vega_signal": 854016, "option_type": "C", "stock_price": 24789.25, "utc_time": 1773764670000}, {"instrument": "NDX", "mid_signal": 946429, "gamma_signal": -8367, "vega_signal": -4891080, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773764670000}, {"instrument": "NDX", "mid_signal": -961882, "gamma_signal": -13420, "vega_signal": -6718335, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773764675000}, {"instrument": "NDX", "mid_signal": 227835, "gamma_signal": -2942, "vega_signal": -2120256, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773764675000}, {"instrument": "NDX", "mid_signal": -2238410, "gamma_signal": -19581, "vega_signal": -10484206, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764680000}, {"instrument": "NDX", "mid_signal": 2460723, "gamma_signal": -22694, "vega_signal": -13916129, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773764680000}, {"instrument": "NDX", "mid_signal": -879885, "gamma_signal": -9210, "vega_signal": -4777022, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764685000}, {"instrument": "NDX", "mid_signal": 1296655, "gamma_signal": -9341, "vega_signal": -5100332, "option_type": "P", "stock_price": 24792.55, "utc_time": 1773764685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.55, "utc_time": 1773764690000}, {"instrument": "NDX", "mid_signal": -4993341, "gamma_signal": 45943, "vega_signal": 27365397, "option_type": "P", "stock_price": 24790.95, "utc_time": 1773764690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.95, "utc_time": 1773764695000}, {"instrument": "NDX", "mid_signal": 727990, "gamma_signal": -7233, "vega_signal": -4420365, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773764695000}, {"instrument": "NDX", "mid_signal": 8129879, "gamma_signal": 68422, "vega_signal": 36795620, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773764700000}, {"instrument": "NDX", "mid_signal": 975768, "gamma_signal": -6225, "vega_signal": -2988137, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773764700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773764705000}, {"instrument": "NDX", "mid_signal": 93022, "gamma_signal": -1220, "vega_signal": -1051921, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773764705000}, {"instrument": "NDX", "mid_signal": -1073391, "gamma_signal": -9471, "vega_signal": -5041421, "option_type": "C", "stock_price": 24784.05, "utc_time": 1773764710000}, {"instrument": "NDX", "mid_signal": -926995, "gamma_signal": 5680, "vega_signal": 2667426, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773764710000}, {"instrument": "NDX", "mid_signal": -4316542, "gamma_signal": -26071, "vega_signal": -14991475, "option_type": "C", "stock_price": 24784.05, "utc_time": 1773764715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.05, "utc_time": 1773764715000}, {"instrument": "NDX", "mid_signal": 783885, "gamma_signal": 8923, "vega_signal": 4566534, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764720000}, {"instrument": "NDX", "mid_signal": -759355, "gamma_signal": -8739, "vega_signal": -4490931, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773764725000}, {"instrument": "NDX", "mid_signal": -1020594, "gamma_signal": 13272, "vega_signal": 8465663, "option_type": "P", "stock_price": 24783.95, "utc_time": 1773764725000}, {"instrument": "NDX", "mid_signal": -1048415, "gamma_signal": -9204, "vega_signal": -5002550, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773764730000}, {"instrument": "NDX", "mid_signal": 1415347, "gamma_signal": -9204, "vega_signal": -5002654, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764730000}, {"instrument": "NDX", "mid_signal": -312281, "gamma_signal": -5340, "vega_signal": -2652869, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773764740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773764745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773764750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773764750000}, {"instrument": "NDX", "mid_signal": 4193778, "gamma_signal": 36815, "vega_signal": 20010767, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.65, "utc_time": 1773764755000}, {"instrument": "NDX", "mid_signal": -266809, "gamma_signal": -4738, "vega_signal": -2372931, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773764760000}, {"instrument": "NDX", "mid_signal": -696052, "gamma_signal": 2692, "vega_signal": 983268, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764760000}, {"instrument": "NDX", "mid_signal": 25563, "gamma_signal": 428, "vega_signal": 351265, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764770000}, {"instrument": "NDX", "mid_signal": 96952, "gamma_signal": -1260, "vega_signal": -1085245, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764775000}, {"instrument": "NDX", "mid_signal": -89327, "gamma_signal": 166, "vega_signal": 22366, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773764775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.05, "utc_time": 1773764780000}, {"instrument": "NDX", "mid_signal": 974766, "gamma_signal": -8273, "vega_signal": -4916314, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773764780000}, {"instrument": "NDX", "mid_signal": -279104, "gamma_signal": -4969, "vega_signal": -2449329, "option_type": "C", "stock_price": 24786.75, "utc_time": 1773764785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773764785000}, {"instrument": "NDX", "mid_signal": -1452609, "gamma_signal": -8720, "vega_signal": -4986217, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773764790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.75, "utc_time": 1773764790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773764795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773764795000}, {"instrument": "NDX", "mid_signal": -1276452, "gamma_signal": -9149, "vega_signal": -5103240, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764800000}, {"instrument": "NDX", "mid_signal": 3128850, "gamma_signal": -25475, "vega_signal": -14618962, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764805000}, {"instrument": "NDX", "mid_signal": 1023858, "gamma_signal": -8721, "vega_signal": -4986700, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764805000}, {"instrument": "NDX", "mid_signal": -1452784, "gamma_signal": -8721, "vega_signal": -4986820, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773764810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773764815000}, {"instrument": "NDX", "mid_signal": -309744, "gamma_signal": 3789, "vega_signal": 2636452, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764815000}, {"instrument": "NDX", "mid_signal": -387947, "gamma_signal": -6262, "vega_signal": -3071987, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773764820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773764825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773764825000}, {"instrument": "NDX", "mid_signal": 795050, "gamma_signal": 8996, "vega_signal": 4584230, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773764830000}, {"instrument": "NDX", "mid_signal": -7336559, "gamma_signal": -42347, "vega_signal": -24274381, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764835000}, {"instrument": "NDX", "mid_signal": -330754, "gamma_signal": -5606, "vega_signal": -2759025, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773764840000}, {"instrument": "NDX", "mid_signal": -1195238, "gamma_signal": 12661, "vega_signal": 7951094, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773764840000}, {"instrument": "NDX", "mid_signal": -1277517, "gamma_signal": -9196, "vega_signal": -5069266, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773764845000}, {"instrument": "NDX", "mid_signal": -182278, "gamma_signal": 1192, "vega_signal": 459803, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773764845000}, {"instrument": "NDX", "mid_signal": 188956, "gamma_signal": -244, "vega_signal": 50027, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773764850000}, {"instrument": "NDX", "mid_signal": -2398646, "gamma_signal": 20947, "vega_signal": 12333286, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764850000}, {"instrument": "NDX", "mid_signal": -449161, "gamma_signal": -6951, "vega_signal": -3362554, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773764855000}, {"instrument": "NDX", "mid_signal": 597523, "gamma_signal": -6330, "vega_signal": -3974906, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773764855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773764860000}, {"instrument": "NDX", "mid_signal": -1099333, "gamma_signal": 8928, "vega_signal": 5027621, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.45, "utc_time": 1773764865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764865000}, {"instrument": "NDX", "mid_signal": -1088549, "gamma_signal": -9440, "vega_signal": -5019179, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764875000}, {"instrument": "NDX", "mid_signal": 716947, "gamma_signal": -5479, "vega_signal": -3193795, "option_type": "P", "stock_price": 24779.15, "utc_time": 1773764875000}, {"instrument": "NDX", "mid_signal": 2366119, "gamma_signal": 18636, "vega_signal": 10088765, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764880000}, {"instrument": "NDX", "mid_signal": 1852463, "gamma_signal": -19385, "vega_signal": -12128714, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773764880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.15, "utc_time": 1773764885000}, {"instrument": "NDX", "mid_signal": -175612, "gamma_signal": -3399, "vega_signal": -1730611, "option_type": "C", "stock_price": 24776.75, "utc_time": 1773764890000}, {"instrument": "NDX", "mid_signal": -4155297, "gamma_signal": 41950, "vega_signal": 26534221, "option_type": "P", "stock_price": 24776.65, "utc_time": 1773764890000}, {"instrument": "NDX", "mid_signal": -793799, "gamma_signal": -9048, "vega_signal": -4559727, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764895000}, {"instrument": "NDX", "mid_signal": -4663283, "gamma_signal": 36509, "vega_signal": 20232011, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773764895000}, {"instrument": "NDX", "mid_signal": -94176, "gamma_signal": -1866, "vega_signal": -1055630, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773764900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773764905000}, {"instrument": "NDX", "mid_signal": 1086737, "gamma_signal": -8665, "vega_signal": -5010201, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773764905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764910000}, {"instrument": "NDX", "mid_signal": -1262509, "gamma_signal": 9074, "vega_signal": 5064501, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773764910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773764915000}, {"instrument": "NDX", "mid_signal": -1560791, "gamma_signal": 14745, "vega_signal": 9037635, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773764915000}, {"instrument": "NDX", "mid_signal": 2593348, "gamma_signal": 26833, "vega_signal": 14267839, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773764920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764930000}, {"instrument": "NDX", "mid_signal": 1112544, "gamma_signal": 9200, "vega_signal": 5028019, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764935000}, {"instrument": "NDX", "mid_signal": 610189, "gamma_signal": -2469, "vega_signal": -910173, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773764935000}, {"instrument": "NDX", "mid_signal": 8145472, "gamma_signal": 73420, "vega_signal": 39554696, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773764940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773764940000}, {"instrument": "NDX", "mid_signal": 1112702, "gamma_signal": 9202, "vega_signal": 5028729, "option_type": "C", "stock_price": 24783.25, "utc_time": 1773764945000}, {"instrument": "NDX", "mid_signal": 785447, "gamma_signal": -8355, "vega_signal": -5545906, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764945000}, {"instrument": "NDX", "mid_signal": 20198593, "gamma_signal": 84403, "vega_signal": 51434345, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764950000}, {"instrument": "NDX", "mid_signal": 1085920, "gamma_signal": -11621, "vega_signal": -7521109, "option_type": "P", "stock_price": 24783.15, "utc_time": 1773764950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773764955000}, {"instrument": "NDX", "mid_signal": 1450276, "gamma_signal": -9180, "vega_signal": -4945560, "option_type": "P", "stock_price": 24785.55, "utc_time": 1773764955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773764960000}, {"instrument": "NDX", "mid_signal": -1173031, "gamma_signal": 8889, "vega_signal": 5057523, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764960000}, {"instrument": "NDX", "mid_signal": -228957, "gamma_signal": -4265, "vega_signal": -2104336, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764965000}, {"instrument": "NDX", "mid_signal": 1209661, "gamma_signal": -12893, "vega_signal": -7938428, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764970000}, {"instrument": "NDX", "mid_signal": 1365046, "gamma_signal": 17038, "vega_signal": 8477024, "option_type": "C", "stock_price": 24784.15, "utc_time": 1773764975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764975000}, {"instrument": "NDX", "mid_signal": 972064, "gamma_signal": 9282, "vega_signal": 4872459, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773764980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773764980000}, {"instrument": "NDX", "mid_signal": -1163469, "gamma_signal": -9329, "vega_signal": -5038569, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773764985000}, {"instrument": "NDX", "mid_signal": 143832, "gamma_signal": -1927, "vega_signal": -1475395, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773764985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773764990000}, {"instrument": "NDX", "mid_signal": -1119194, "gamma_signal": 8960, "vega_signal": 5017000, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773764990000}, {"instrument": "NDX", "mid_signal": 972001, "gamma_signal": 9281, "vega_signal": 4872144, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773764995000}, {"instrument": "NDX", "mid_signal": -3357784, "gamma_signal": 26882, "vega_signal": 15051910, "option_type": "P", "stock_price": 24783, "utc_time": 1773764995000}, {"instrument": "NDX", "mid_signal": 1333975, "gamma_signal": 14193, "vega_signal": 7327070, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773765000000}, {"instrument": "NDX", "mid_signal": 1209009, "gamma_signal": -9174, "vega_signal": -5049850, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773765000000}, {"instrument": "NDX", "mid_signal": 6666891, "gamma_signal": 38359, "vega_signal": 20764735, "option_type": "C", "stock_price": 24787, "utc_time": 1773765005000}, {"instrument": "NDX", "mid_signal": 349464, "gamma_signal": -4205, "vega_signal": -2923778, "option_type": "P", "stock_price": 24787, "utc_time": 1773765005000}, {"instrument": "NDX", "mid_signal": 1183237, "gamma_signal": 14597, "vega_signal": 7322897, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773765010000}, {"instrument": "NDX", "mid_signal": 874207, "gamma_signal": -8025, "vega_signal": -4712034, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773765010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773765015000}, {"instrument": "NDX", "mid_signal": -1209267, "gamma_signal": 9176, "vega_signal": 5050930, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773765015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773765020000}, {"instrument": "NDX", "mid_signal": 1119532, "gamma_signal": -8963, "vega_signal": -5018518, "option_type": "P", "stock_price": 24789, "utc_time": 1773765020000}, {"instrument": "NDX", "mid_signal": -5617632, "gamma_signal": -35942, "vega_signal": -19909357, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773765025000}, {"instrument": "NDX", "mid_signal": 2403973, "gamma_signal": -18626, "vega_signal": -10086448, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773765025000}, {"instrument": "NDX", "mid_signal": -2119714, "gamma_signal": 4308, "vega_signal": 1634844, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773765030000}, {"instrument": "NDX", "mid_signal": 3041558, "gamma_signal": -29383, "vega_signal": -17083732, "option_type": "P", "stock_price": 24790.4, "utc_time": 1773765030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.4, "utc_time": 1773765035000}, {"instrument": "NDX", "mid_signal": 1961318, "gamma_signal": -17382, "vega_signal": -9764368, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773765035000}, {"instrument": "NDX", "mid_signal": 2466149, "gamma_signal": 25113, "vega_signal": 12297834, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765040000}, {"instrument": "NDX", "mid_signal": 2038162, "gamma_signal": -20833, "vega_signal": -12456553, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773765040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765045000}, {"instrument": "NDX", "mid_signal": -1489736, "gamma_signal": -8689, "vega_signal": -4881211, "option_type": "C", "stock_price": 24786.75, "utc_time": 1773765050000}, {"instrument": "NDX", "mid_signal": -1155352, "gamma_signal": 9237, "vega_signal": 5034227, "option_type": "P", "stock_price": 24786.75, "utc_time": 1773765050000}, {"instrument": "NDX", "mid_signal": -116515, "gamma_signal": -2382, "vega_signal": -1246277, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765055000}, {"instrument": "NDX", "mid_signal": -1155422, "gamma_signal": 9237, "vega_signal": 5034531, "option_type": "P", "stock_price": 24788.25, "utc_time": 1773765055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765065000}, {"instrument": "NDX", "mid_signal": 775474, "gamma_signal": -6700, "vega_signal": -3454635, "option_type": "P", "stock_price": 24785.05, "utc_time": 1773765065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.05, "utc_time": 1773765070000}, {"instrument": "NDX", "mid_signal": -313913, "gamma_signal": 3931, "vega_signal": 2636269, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773765070000}, {"instrument": "NDX", "mid_signal": -174282, "gamma_signal": -3482, "vega_signal": -1710209, "option_type": "C", "stock_price": 24786.15, "utc_time": 1773765075000}, {"instrument": "NDX", "mid_signal": -58505, "gamma_signal": 578, "vega_signal": 781843, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765075000}, {"instrument": "NDX", "mid_signal": -2776861, "gamma_signal": -25398, "vega_signal": -13354664, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765080000}, {"instrument": "NDX", "mid_signal": -4428046, "gamma_signal": 42358, "vega_signal": 25069745, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773765080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773765085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765090000}, {"instrument": "NDX", "mid_signal": -57822, "gamma_signal": 683, "vega_signal": 698459, "option_type": "P", "stock_price": 24782.75, "utc_time": 1773765090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773765095000}, {"instrument": "NDX", "mid_signal": 1022688, "gamma_signal": -8834, "vega_signal": -4920876, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773765095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773765100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773765100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773765105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773765105000}, {"instrument": "NDX", "mid_signal": -5470484, "gamma_signal": -56399, "vega_signal": -28502153, "option_type": "C", "stock_price": 24785.25, "utc_time": 1773765110000}, {"instrument": "NDX", "mid_signal": 510972, "gamma_signal": -6127, "vega_signal": -3867888, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765115000}, {"instrument": "NDX", "mid_signal": -119338, "gamma_signal": 1307, "vega_signal": 1509792, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773765115000}, {"instrument": "NDX", "mid_signal": -1269198, "gamma_signal": -9313, "vega_signal": -5036554, "option_type": "C", "stock_price": 24788.15, "utc_time": 1773765120000}, {"instrument": "NDX", "mid_signal": -507721, "gamma_signal": 1749, "vega_signal": 518742, "option_type": "P", "stock_price": 24790.45, "utc_time": 1773765120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773765125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.45, "utc_time": 1773765125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773765130000}, {"instrument": "NDX", "mid_signal": 443148, "gamma_signal": -5825, "vega_signal": -4091997, "option_type": "P", "stock_price": 24789.65, "utc_time": 1773765130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773765135000}, {"instrument": "NDX", "mid_signal": -1620871, "gamma_signal": 15277, "vega_signal": 8867016, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765135000}, {"instrument": "NDX", "mid_signal": -1682547, "gamma_signal": -7727, "vega_signal": -4511535, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765140000}, {"instrument": "NDX", "mid_signal": 1295801, "gamma_signal": -9475, "vega_signal": -5030108, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765145000}, {"instrument": "NDX", "mid_signal": 201028, "gamma_signal": -2669, "vega_signal": -1902162, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765150000}, {"instrument": "NDX", "mid_signal": -82691, "gamma_signal": 866, "vega_signal": 1108243, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773765155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773765160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765160000}, {"instrument": "NDX", "mid_signal": 1442998, "gamma_signal": 8856, "vega_signal": 4910841, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773765165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773765170000}, {"instrument": "NDX", "mid_signal": -1204770, "gamma_signal": 9293, "vega_signal": 5021664, "option_type": "P", "stock_price": 24784.15, "utc_time": 1773765170000}, {"instrument": "NDX", "mid_signal": 592790, "gamma_signal": 8116, "vega_signal": 3916095, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765175000}, {"instrument": "NDX", "mid_signal": 2230498, "gamma_signal": -18149, "vega_signal": -9932604, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773765175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765180000}, {"instrument": "NDX", "mid_signal": 368820, "gamma_signal": -4463, "vega_signal": -2928393, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773765180000}, {"instrument": "NDX", "mid_signal": 975475, "gamma_signal": 9426, "vega_signal": 4849518, "option_type": "C", "stock_price": 24785.15, "utc_time": 1773765185000}, {"instrument": "NDX", "mid_signal": 3295, "gamma_signal": -16, "vega_signal": -60263, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773765185000}, {"instrument": "NDX", "mid_signal": 975597, "gamma_signal": 9427, "vega_signal": 4850124, "option_type": "C", "stock_price": 24788.25, "utc_time": 1773765190000}, {"instrument": "NDX", "mid_signal": 223434, "gamma_signal": -2927, "vega_signal": -2053661, "option_type": "P", "stock_price": 24788.25, "utc_time": 1773765190000}, {"instrument": "NDX", "mid_signal": 6779798, "gamma_signal": 45802, "vega_signal": 24932899, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765195000}, {"instrument": "NDX", "mid_signal": -1113133, "gamma_signal": 9160, "vega_signal": 4986580, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765195000}, {"instrument": "NDX", "mid_signal": 603979, "gamma_signal": -216, "vega_signal": 408204, "option_type": "C", "stock_price": 24787.25, "utc_time": 1773765200000}, {"instrument": "NDX", "mid_signal": 1249646, "gamma_signal": -11624, "vega_signal": -7009169, "option_type": "P", "stock_price": 24787.25, "utc_time": 1773765200000}, {"instrument": "NDX", "mid_signal": -433919, "gamma_signal": -6949, "vega_signal": -3246004, "option_type": "C", "stock_price": 24783.15, "utc_time": 1773765205000}, {"instrument": "NDX", "mid_signal": -35897, "gamma_signal": 381, "vega_signal": 463203, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773765205000}, {"instrument": "NDX", "mid_signal": -983865, "gamma_signal": -9532, "vega_signal": -4843374, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773765210000}, {"instrument": "NDX", "mid_signal": 327251, "gamma_signal": -4059, "vega_signal": -2692754, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773765210000}, {"instrument": "NDX", "mid_signal": -1179833, "gamma_signal": -9513, "vega_signal": -4996331, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773765215000}, {"instrument": "NDX", "mid_signal": -1564476, "gamma_signal": 15326, "vega_signal": 8912516, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773765215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773765220000}, {"instrument": "NDX", "mid_signal": 177128, "gamma_signal": -2401, "vega_signal": -1718729, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773765220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773765225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773765225000}, {"instrument": "NDX", "mid_signal": 2383635, "gamma_signal": 30404, "vega_signal": 14678130, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773765230000}, {"instrument": "NDX", "mid_signal": -1208745, "gamma_signal": 27556, "vega_signal": 14825284, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773765230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773765235000}, {"instrument": "NDX", "mid_signal": 1736934, "gamma_signal": -19462, "vega_signal": -12765260, "option_type": "P", "stock_price": 24777.45, "utc_time": 1773765235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.45, "utc_time": 1773765240000}, {"instrument": "NDX", "mid_signal": -53, "gamma_signal": 0, "vega_signal": 240, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773765240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773765245000}, {"instrument": "NDX", "mid_signal": -1349220, "gamma_signal": 11782, "vega_signal": 8195919, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765245000}, {"instrument": "NDX", "mid_signal": 1379951, "gamma_signal": 17425, "vega_signal": 8442728, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773765250000}, {"instrument": "NDX", "mid_signal": -2134518, "gamma_signal": 17600, "vega_signal": 9615742, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773765250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773765255000}, {"instrument": "NDX", "mid_signal": 1858520, "gamma_signal": -16909, "vega_signal": -9525139, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765255000}, {"instrument": "NDX", "mid_signal": 194734, "gamma_signal": 3790, "vega_signal": 1847226, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765260000}, {"instrument": "NDX", "mid_signal": 591787, "gamma_signal": -6376, "vega_signal": -3899557, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765265000}, {"instrument": "NDX", "mid_signal": 3769635, "gamma_signal": -27615, "vega_signal": -14980082, "option_type": "P", "stock_price": 24770.05, "utc_time": 1773765265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.05, "utc_time": 1773765270000}, {"instrument": "NDX", "mid_signal": -202889, "gamma_signal": 2623, "vega_signal": 1900521, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765275000}, {"instrument": "NDX", "mid_signal": 1165651, "gamma_signal": -9010, "vega_signal": -4982524, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765275000}, {"instrument": "NDX", "mid_signal": -99094, "gamma_signal": -1826, "vega_signal": -1203356, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765280000}, {"instrument": "NDX", "mid_signal": -700302, "gamma_signal": 7060, "vega_signal": 4242386, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773765280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765285000}, {"instrument": "NDX", "mid_signal": 244981, "gamma_signal": -3105, "vega_signal": -2186085, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773765285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765290000}, {"instrument": "NDX", "mid_signal": 582612, "gamma_signal": -81, "vega_signal": 465001, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773765290000}, {"instrument": "NDX", "mid_signal": 1766855, "gamma_signal": 7062, "vega_signal": 4243738, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773765295000}, {"instrument": "NDX", "mid_signal": 1640414, "gamma_signal": -9004, "vega_signal": -4563062, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773765295000}, {"instrument": "NDX", "mid_signal": 1752238, "gamma_signal": 18178, "vega_signal": 9312072, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765300000}, {"instrument": "NDX", "mid_signal": 1078618, "gamma_signal": -8787, "vega_signal": -4934036, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773765300000}, {"instrument": "NDX", "mid_signal": 1021512, "gamma_signal": 9286, "vega_signal": 4880104, "option_type": "C", "stock_price": 24783.65, "utc_time": 1773765305000}, {"instrument": "NDX", "mid_signal": 1351737, "gamma_signal": -9353, "vega_signal": -4961679, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765305000}, {"instrument": "NDX", "mid_signal": -412435, "gamma_signal": -6456, "vega_signal": -3135085, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773765310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765310000}, {"instrument": "NDX", "mid_signal": 350357, "gamma_signal": 5806, "vega_signal": 2814409, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773765315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773765315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773765320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.55, "utc_time": 1773765320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.55, "utc_time": 1773765325000}, {"instrument": "NDX", "mid_signal": -6113726, "gamma_signal": 52551, "vega_signal": 28565363, "option_type": "P", "stock_price": 24789.45, "utc_time": 1773765325000}, {"instrument": "NDX", "mid_signal": 2888641, "gamma_signal": 16165, "vega_signal": 8787783, "option_type": "C", "stock_price": 24791.25, "utc_time": 1773765330000}, {"instrument": "NDX", "mid_signal": 196517, "gamma_signal": -2617, "vega_signal": -1852476, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773765330000}, {"instrument": "NDX", "mid_signal": -697131, "gamma_signal": -1481, "vega_signal": -1320866, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773765335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.25, "utc_time": 1773765335000}, {"instrument": "NDX", "mid_signal": 465674, "gamma_signal": 5431, "vega_signal": 2506235, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773765340000}, {"instrument": "NDX", "mid_signal": -701687, "gamma_signal": 7242, "vega_signal": 4240650, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765340000}, {"instrument": "NDX", "mid_signal": -5803245, "gamma_signal": -36215, "vega_signal": -19731012, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765345000}, {"instrument": "NDX", "mid_signal": 2454121, "gamma_signal": -19165, "vega_signal": -9964834, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765345000}, {"instrument": "NDX", "mid_signal": -1018532, "gamma_signal": -8026, "vega_signal": -4055724, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773765355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.25, "utc_time": 1773765360000}, {"instrument": "NDX", "mid_signal": 90887, "gamma_signal": -332, "vega_signal": -47010, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765360000}, {"instrument": "NDX", "mid_signal": 63508, "gamma_signal": 1290, "vega_signal": 748688, "option_type": "C", "stock_price": 24780.75, "utc_time": 1773765365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765365000}, {"instrument": "NDX", "mid_signal": -268809, "gamma_signal": -4981, "vega_signal": -2334530, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773765370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765375000}, {"instrument": "NDX", "mid_signal": 1096077, "gamma_signal": 9622, "vega_signal": 4939233, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773765380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765380000}, {"instrument": "NDX", "mid_signal": 1046827, "gamma_signal": 9715, "vega_signal": 4882375, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765385000}, {"instrument": "NDX", "mid_signal": 1418651, "gamma_signal": -9716, "vega_signal": -4882769, "option_type": "P", "stock_price": 24783.65, "utc_time": 1773765385000}, {"instrument": "NDX", "mid_signal": 63387, "gamma_signal": 1261, "vega_signal": 745608, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773765390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773765395000}, {"instrument": "NDX", "mid_signal": -2874945, "gamma_signal": -25392, "vega_signal": -12836305, "option_type": "C", "stock_price": 24778.45, "utc_time": 1773765400000}, {"instrument": "NDX", "mid_signal": -1418267, "gamma_signal": 9713, "vega_signal": 4881449, "option_type": "P", "stock_price": 24776.95, "utc_time": 1773765400000}, {"instrument": "NDX", "mid_signal": -2777319, "gamma_signal": -17117, "vega_signal": -9197131, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765405000}, {"instrument": "NDX", "mid_signal": 1737650, "gamma_signal": -15871, "vega_signal": -8877809, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773765405000}, {"instrument": "NDX", "mid_signal": -245995, "gamma_signal": -4669, "vega_signal": -2183273, "option_type": "C", "stock_price": 24774.05, "utc_time": 1773765410000}, {"instrument": "NDX", "mid_signal": 609196, "gamma_signal": -6542, "vega_signal": -3934653, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765410000}, {"instrument": "NDX", "mid_signal": 1242802, "gamma_signal": 9624, "vega_signal": 4969126, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773765415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765420000}, {"instrument": "NDX", "mid_signal": -5952, "gamma_signal": 49, "vega_signal": 93697, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773765420000}, {"instrument": "NDX", "mid_signal": -362725, "gamma_signal": -2075, "vega_signal": -1144158, "option_type": "C", "stock_price": 24770.55, "utc_time": 1773765425000}, {"instrument": "NDX", "mid_signal": -4679032, "gamma_signal": 39574, "vega_signal": 21393632, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765435000}, {"instrument": "NDX", "mid_signal": -956377, "gamma_signal": 8613, "vega_signal": 4772170, "option_type": "P", "stock_price": 24768.95, "utc_time": 1773765435000}, {"instrument": "NDX", "mid_signal": -377601, "gamma_signal": -7205, "vega_signal": -3246901, "option_type": "C", "stock_price": 24767.05, "utc_time": 1773765440000}, {"instrument": "NDX", "mid_signal": 4349774, "gamma_signal": -35939, "vega_signal": -19430892, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773765440000}, {"instrument": "NDX", "mid_signal": -1247018, "gamma_signal": -13816, "vega_signal": -6696513, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773765445000}, {"instrument": "NDX", "mid_signal": -237275, "gamma_signal": 3075, "vega_signal": 2119555, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773765445000}, {"instrument": "NDX", "mid_signal": 719394, "gamma_signal": 8779, "vega_signal": 4262481, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765450000}, {"instrument": "NDX", "mid_signal": -1783376, "gamma_signal": 13345, "vega_signal": 6874486, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765455000}, {"instrument": "NDX", "mid_signal": -578912, "gamma_signal": 6241, "vega_signal": 3814512, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773765455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.65, "utc_time": 1773765460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773765460000}, {"instrument": "NDX", "mid_signal": -465748, "gamma_signal": -7103, "vega_signal": -3358108, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.65, "utc_time": 1773765465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765470000}, {"instrument": "NDX", "mid_signal": 698476, "gamma_signal": -7065, "vega_signal": -4203128, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765470000}, {"instrument": "NDX", "mid_signal": -2632181, "gamma_signal": -32080, "vega_signal": -15835000, "option_type": "C", "stock_price": 24760.05, "utc_time": 1773765475000}, {"instrument": "NDX", "mid_signal": -4784163, "gamma_signal": 38604, "vega_signal": 20985365, "option_type": "P", "stock_price": 24760.05, "utc_time": 1773765475000}, {"instrument": "NDX", "mid_signal": -1094374, "gamma_signal": -15402, "vega_signal": -7344795, "option_type": "C", "stock_price": 24762.65, "utc_time": 1773765480000}, {"instrument": "NDX", "mid_signal": 1995201, "gamma_signal": -7103, "vega_signal": -3357780, "option_type": "P", "stock_price": 24762.25, "utc_time": 1773765480000}, {"instrument": "NDX", "mid_signal": -1912678, "gamma_signal": -22335, "vega_signal": -10990859, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773765485000}, {"instrument": "NDX", "mid_signal": 237265, "gamma_signal": -3075, "vega_signal": -2119469, "option_type": "P", "stock_price": 24763.15, "utc_time": 1773765485000}, {"instrument": "NDX", "mid_signal": -337407, "gamma_signal": -5759, "vega_signal": -2721891, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773765490000}, {"instrument": "NDX", "mid_signal": -1548137, "gamma_signal": 9372, "vega_signal": 4686686, "option_type": "P", "stock_price": 24760.65, "utc_time": 1773765490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.65, "utc_time": 1773765495000}, {"instrument": "NDX", "mid_signal": -1163436, "gamma_signal": 6495, "vega_signal": 2767089, "option_type": "P", "stock_price": 24760.75, "utc_time": 1773765495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.75, "utc_time": 1773765500000}, {"instrument": "NDX", "mid_signal": 263048, "gamma_signal": -3354, "vega_signal": -2284929, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773765500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773765505000}, {"instrument": "NDX", "mid_signal": 379755, "gamma_signal": -4534, "vega_signal": -2940352, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765515000}, {"instrument": "NDX", "mid_signal": 1222906, "gamma_signal": -9263, "vega_signal": -4939558, "option_type": "P", "stock_price": 24767.75, "utc_time": 1773765515000}, {"instrument": "NDX", "mid_signal": -1049957, "gamma_signal": -9400, "vega_signal": -4855585, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773765520000}, {"instrument": "NDX", "mid_signal": -142452, "gamma_signal": 1931, "vega_signal": 1433203, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765520000}, {"instrument": "NDX", "mid_signal": 3498406, "gamma_signal": 29641, "vega_signal": 15223464, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773765525000}, {"instrument": "NDX", "mid_signal": 1452333, "gamma_signal": -12248, "vega_signal": -7002197, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765535000}, {"instrument": "NDX", "mid_signal": -62099, "gamma_signal": -1192, "vega_signal": -728891, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765545000}, {"instrument": "NDX", "mid_signal": -741661, "gamma_signal": 7322, "vega_signal": 4312575, "option_type": "P", "stock_price": 24767.65, "utc_time": 1773765545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.65, "utc_time": 1773765550000}, {"instrument": "NDX", "mid_signal": -5986852, "gamma_signal": 48193, "vega_signal": 26908053, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765555000}, {"instrument": "NDX", "mid_signal": -1317016, "gamma_signal": 9400, "vega_signal": 4920752, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765555000}, {"instrument": "NDX", "mid_signal": -4668914, "gamma_signal": -39339, "vega_signal": -20639038, "option_type": "C", "stock_price": 24767.15, "utc_time": 1773765560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.15, "utc_time": 1773765565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.15, "utc_time": 1773765565000}, {"instrument": "NDX", "mid_signal": -5898265, "gamma_signal": -50671, "vega_signal": -25909788, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765570000}, {"instrument": "NDX", "mid_signal": -3026817, "gamma_signal": 25789, "vega_signal": 14009371, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773765570000}, {"instrument": "NDX", "mid_signal": -95550, "gamma_signal": -2003, "vega_signal": -1038774, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773765575000}, {"instrument": "NDX", "mid_signal": 1850, "gamma_signal": -12, "vega_signal": -31988, "option_type": "P", "stock_price": 24764.05, "utc_time": 1773765575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773765580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.55, "utc_time": 1773765580000}, {"instrument": "NDX", "mid_signal": -1066137, "gamma_signal": -15527, "vega_signal": -7250644, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773765585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.55, "utc_time": 1773765585000}, {"instrument": "NDX", "mid_signal": -155868, "gamma_signal": -3145, "vega_signal": -1877993, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773765590000}, {"instrument": "NDX", "mid_signal": 5853568, "gamma_signal": -50845, "vega_signal": -27705633, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.25, "utc_time": 1773765595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.25, "utc_time": 1773765595000}, {"instrument": "NDX", "mid_signal": -1686630, "gamma_signal": -9127, "vega_signal": -5185463, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765600000}, {"instrument": "NDX", "mid_signal": -154057, "gamma_signal": 2133, "vega_signal": 1520933, "option_type": "P", "stock_price": 24771.25, "utc_time": 1773765600000}, {"instrument": "NDX", "mid_signal": 1773736, "gamma_signal": 7203, "vega_signal": 4166294, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765605000}, {"instrument": "NDX", "mid_signal": 1019883, "gamma_signal": -12110, "vega_signal": -7303130, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765605000}, {"instrument": "NDX", "mid_signal": 907226, "gamma_signal": 9468, "vega_signal": 4662110, "option_type": "C", "stock_price": 24777.25, "utc_time": 1773765610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.25, "utc_time": 1773765615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773765615000}, {"instrument": "NDX", "mid_signal": -455228, "gamma_signal": -7110, "vega_signal": -3297871, "option_type": "C", "stock_price": 24776.75, "utc_time": 1773765620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.25, "utc_time": 1773765620000}, {"instrument": "NDX", "mid_signal": 4102933, "gamma_signal": 28002, "vega_signal": 14632362, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773765625000}, {"instrument": "NDX", "mid_signal": -207115, "gamma_signal": 2830, "vega_signal": 1903915, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765625000}, {"instrument": "NDX", "mid_signal": -976748, "gamma_signal": -9753, "vega_signal": -4756664, "option_type": "C", "stock_price": 24779.25, "utc_time": 1773765630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773765630000}, {"instrument": "NDX", "mid_signal": -591747, "gamma_signal": -1479, "vega_signal": -1100591, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773765635000}, {"instrument": "NDX", "mid_signal": -585695, "gamma_signal": -8297, "vega_signal": -3815770, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773765640000}, {"instrument": "NDX", "mid_signal": -1019794, "gamma_signal": 11738, "vega_signal": 6941006, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773765640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773765645000}, {"instrument": "NDX", "mid_signal": 40030, "gamma_signal": -445, "vega_signal": -500325, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765650000}, {"instrument": "NDX", "mid_signal": -1190076, "gamma_signal": -13977, "vega_signal": -6703734, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773765655000}, {"instrument": "NDX", "mid_signal": -976311, "gamma_signal": -9749, "vega_signal": -4754533, "option_type": "C", "stock_price": 24768.15, "utc_time": 1773765660000}, {"instrument": "NDX", "mid_signal": 519543, "gamma_signal": -6045, "vega_signal": -3564001, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765680000}, {"instrument": "NDX", "mid_signal": 256239, "gamma_signal": 4927, "vega_signal": 2221309, "option_type": "C", "stock_price": 24768.95, "utc_time": 1773765685000}, {"instrument": "NDX", "mid_signal": -83205, "gamma_signal": 930, "vega_signal": 1031340, "option_type": "P", "stock_price": 24768.65, "utc_time": 1773765685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765690000}, {"instrument": "NDX", "mid_signal": 14695453, "gamma_signal": -196069, "vega_signal": -132459212, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765695000}, {"instrument": "NDX", "mid_signal": -1081504, "gamma_signal": 9156, "vega_signal": 4847419, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765695000}, {"instrument": "NDX", "mid_signal": 54021, "gamma_signal": 1071, "vega_signal": 643851, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765700000}, {"instrument": "NDX", "mid_signal": 19124, "gamma_signal": -177, "vega_signal": -262599, "option_type": "P", "stock_price": 24770.15, "utc_time": 1773765700000}, {"instrument": "NDX", "mid_signal": -90677, "gamma_signal": -1937, "vega_signal": -990513, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765705000}, {"instrument": "NDX", "mid_signal": -889197, "gamma_signal": 9935, "vega_signal": 5495844, "option_type": "P", "stock_price": 24772.75, "utc_time": 1773765705000}, {"instrument": "NDX", "mid_signal": 1790329, "gamma_signal": 19060, "vega_signal": 9230930, "option_type": "C", "stock_price": 24773.25, "utc_time": 1773765710000}, {"instrument": "NDX", "mid_signal": -484054, "gamma_signal": 4441, "vega_signal": 2238736, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765720000}, {"instrument": "NDX", "mid_signal": -1790094, "gamma_signal": -19058, "vega_signal": -9229719, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765730000}, {"instrument": "NDX", "mid_signal": 1366436, "gamma_signal": -9730, "vega_signal": -4857511, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773765730000}, {"instrument": "NDX", "mid_signal": 895020, "gamma_signal": 9529, "vega_signal": 4614720, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773765735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.05, "utc_time": 1773765735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765740000}, {"instrument": "NDX", "mid_signal": -1366353, "gamma_signal": 9729, "vega_signal": 4857217, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765740000}, {"instrument": "NDX", "mid_signal": 443843, "gamma_signal": 2577, "vega_signal": 1392188, "option_type": "C", "stock_price": 24765.55, "utc_time": 1773765745000}, {"instrument": "NDX", "mid_signal": 4011791, "gamma_signal": -36068, "vega_signal": -18977621, "option_type": "P", "stock_price": 24765.55, "utc_time": 1773765745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.55, "utc_time": 1773765750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.55, "utc_time": 1773765750000}, {"instrument": "NDX", "mid_signal": -879382, "gamma_signal": -9537, "vega_signal": -4575063, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773765755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.55, "utc_time": 1773765755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773765760000}, {"instrument": "NDX", "mid_signal": 1184619, "gamma_signal": -9599, "vega_signal": -4886226, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773765760000}, {"instrument": "NDX", "mid_signal": 259325, "gamma_signal": 4883, "vega_signal": 2235155, "option_type": "C", "stock_price": 24771.55, "utc_time": 1773765765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773765765000}, {"instrument": "NDX", "mid_signal": 5900108, "gamma_signal": 48437, "vega_signal": 24425125, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773765770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.55, "utc_time": 1773765770000}, {"instrument": "NDX", "mid_signal": 1758995, "gamma_signal": 19076, "vega_signal": 9151327, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773765775000}, {"instrument": "NDX", "mid_signal": 768257, "gamma_signal": -4437, "vega_signal": -1793121, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773765775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773765780000}, {"instrument": "NDX", "mid_signal": -1695093, "gamma_signal": 7386, "vega_signal": 2650879, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773765780000}, {"instrument": "NDX", "mid_signal": 780913, "gamma_signal": 9230, "vega_signal": 4369975, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765785000}, {"instrument": "NDX", "mid_signal": -693011, "gamma_signal": 7404, "vega_signal": 4139444, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773765785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765790000}, {"instrument": "NDX", "mid_signal": 1127828, "gamma_signal": -7602, "vega_signal": -3714047, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773765790000}, {"instrument": "NDX", "mid_signal": 879705, "gamma_signal": 9540, "vega_signal": 4576744, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765795000}, {"instrument": "NDX", "mid_signal": 2210794, "gamma_signal": -19060, "vega_signal": -10052586, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773765795000}, {"instrument": "NDX", "mid_signal": 1566850, "gamma_signal": 25722, "vega_signal": 11771571, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773765800000}, {"instrument": "NDX", "mid_signal": 2894129, "gamma_signal": -25735, "vega_signal": -13671433, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773765800000}, {"instrument": "NDX", "mid_signal": 1105686, "gamma_signal": 19453, "vega_signal": 8556051, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773765805000}, {"instrument": "NDX", "mid_signal": 1007678, "gamma_signal": 10052, "vega_signal": 4763138, "option_type": "C", "stock_price": 24786.65, "utc_time": 1773765810000}, {"instrument": "NDX", "mid_signal": -5426503, "gamma_signal": 80108, "vega_signal": 52766164, "option_type": "P", "stock_price": 24788.95, "utc_time": 1773765810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.95, "utc_time": 1773765815000}, {"instrument": "NDX", "mid_signal": -869222, "gamma_signal": 4145, "vega_signal": 1452121, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773765815000}, {"instrument": "NDX", "mid_signal": -1605120, "gamma_signal": -1845, "vega_signal": -1566137, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773765820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773765820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773765825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773765825000}, {"instrument": "NDX", "mid_signal": 219635, "gamma_signal": 4394, "vega_signal": 1975697, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773765830000}, {"instrument": "NDX", "mid_signal": -4712461, "gamma_signal": 59052, "vega_signal": 33389925, "option_type": "P", "stock_price": 24780.95, "utc_time": 1773765830000}, {"instrument": "NDX", "mid_signal": -1736313, "gamma_signal": -7869, "vega_signal": -4235881, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.75, "utc_time": 1773765835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765840000}, {"instrument": "NDX", "mid_signal": 4852480, "gamma_signal": -45750, "vega_signal": -23581762, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773765840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773765845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773765845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773765850000}, {"instrument": "NDX", "mid_signal": 1059912, "gamma_signal": -9532, "vega_signal": -4815995, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765855000}, {"instrument": "NDX", "mid_signal": 3455218, "gamma_signal": -29449, "vega_signal": -14580571, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765855000}, {"instrument": "NDX", "mid_signal": -1410259, "gamma_signal": -18236, "vega_signal": -8339123, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773765860000}, {"instrument": "NDX", "mid_signal": -970602, "gamma_signal": 9151, "vega_signal": 4716866, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773765860000}, {"instrument": "NDX", "mid_signal": 1079913, "gamma_signal": 10296, "vega_signal": 4839670, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765865000}, {"instrument": "NDX", "mid_signal": 916154, "gamma_signal": -8922, "vega_signal": -4639595, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773765865000}, {"instrument": "NDX", "mid_signal": -664559, "gamma_signal": -9136, "vega_signal": -4050918, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773765870000}, {"instrument": "NDX", "mid_signal": 822076, "gamma_signal": -5164, "vega_signal": -2044648, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765870000}, {"instrument": "NDX", "mid_signal": 482091, "gamma_signal": 7812, "vega_signal": 3384718, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773765875000}, {"instrument": "NDX", "mid_signal": 262338, "gamma_signal": -3643, "vega_signal": -2248884, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773765875000}, {"instrument": "NDX", "mid_signal": 1079947, "gamma_signal": 10296, "vega_signal": 4839826, "option_type": "C", "stock_price": 24787.05, "utc_time": 1773765880000}, {"instrument": "NDX", "mid_signal": 194802, "gamma_signal": -2770, "vega_signal": -1803717, "option_type": "P", "stock_price": 24787.05, "utc_time": 1773765880000}, {"instrument": "NDX", "mid_signal": -1391656, "gamma_signal": -22580, "vega_signal": -9853931, "option_type": "C", "stock_price": 24792.55, "utc_time": 1773765885000}, {"instrument": "NDX", "mid_signal": 1584483, "gamma_signal": -12941, "vega_signal": -6166701, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765885000}, {"instrument": "NDX", "mid_signal": 964372, "gamma_signal": 15628, "vega_signal": 6770775, "option_type": "C", "stock_price": 24792.95, "utc_time": 1773765890000}, {"instrument": "NDX", "mid_signal": -654982, "gamma_signal": 8813, "vega_signal": 5323673, "option_type": "P", "stock_price": 24792.95, "utc_time": 1773765890000}, {"instrument": "NDX", "mid_signal": -1350803, "gamma_signal": -6603, "vega_signal": -3502689, "option_type": "C", "stock_price": 24793.55, "utc_time": 1773765895000}, {"instrument": "NDX", "mid_signal": -34860, "gamma_signal": 434, "vega_signal": 440616, "option_type": "P", "stock_price": 24792.15, "utc_time": 1773765895000}, {"instrument": "NDX", "mid_signal": 393759, "gamma_signal": -989, "vega_signal": -76328, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773765900000}, {"instrument": "NDX", "mid_signal": -2085092, "gamma_signal": 29977, "vega_signal": 19769455, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773765900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.65, "utc_time": 1773765905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.65, "utc_time": 1773765905000}, {"instrument": "NDX", "mid_signal": -571771, "gamma_signal": -8511, "vega_signal": -3739858, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.65, "utc_time": 1773765910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765915000}, {"instrument": "NDX", "mid_signal": 622106, "gamma_signal": -7068, "vega_signal": -3915600, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765920000}, {"instrument": "NDX", "mid_signal": 294583, "gamma_signal": -4001, "vega_signal": -2443280, "option_type": "P", "stock_price": 24793.55, "utc_time": 1773765920000}, {"instrument": "NDX", "mid_signal": -6956580, "gamma_signal": -43626, "vega_signal": -22123379, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773765925000}, {"instrument": "NDX", "mid_signal": -585880, "gamma_signal": 7702, "vega_signal": 4670335, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773765925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773765930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.15, "utc_time": 1773765930000}, {"instrument": "NDX", "mid_signal": 725379, "gamma_signal": 9428, "vega_signal": 4212835, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765935000}, {"instrument": "NDX", "mid_signal": 5840978, "gamma_signal": -56216, "vega_signal": -29637105, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765935000}, {"instrument": "NDX", "mid_signal": 1655228, "gamma_signal": 19678, "vega_signal": 8916196, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765945000}, {"instrument": "NDX", "mid_signal": -587386, "gamma_signal": 6723, "vega_signal": 3784312, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773765945000}, {"instrument": "NDX", "mid_signal": 1143180, "gamma_signal": 10211, "vega_signal": 4861187, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773765950000}, {"instrument": "NDX", "mid_signal": 2762067, "gamma_signal": -25723, "vega_signal": -13341327, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773765950000}, {"instrument": "NDX", "mid_signal": 161996, "gamma_signal": -844, "vega_signal": -306797, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773765955000}, {"instrument": "NDX", "mid_signal": -264964, "gamma_signal": -47, "vega_signal": -690519, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773765955000}, {"instrument": "NDX", "mid_signal": -9173208, "gamma_signal": -52558, "vega_signal": -27258612, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773765960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773765960000}, {"instrument": "NDX", "mid_signal": -627996, "gamma_signal": -8885, "vega_signal": -3922818, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765965000}, {"instrument": "NDX", "mid_signal": 904582, "gamma_signal": -9169, "vega_signal": -5030985, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765970000}, {"instrument": "NDX", "mid_signal": 3047611, "gamma_signal": 18031, "vega_signal": 9347571, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773765975000}, {"instrument": "NDX", "mid_signal": 528998, "gamma_signal": -6261, "vega_signal": -3566817, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773765975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773765980000}, {"instrument": "NDX", "mid_signal": -552991, "gamma_signal": 6210, "vega_signal": 1810120, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773765980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773765985000}, {"instrument": "NDX", "mid_signal": 175847, "gamma_signal": -2547, "vega_signal": -1659221, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773765985000}, {"instrument": "NDX", "mid_signal": 1155864, "gamma_signal": 10189, "vega_signal": 4845896, "option_type": "C", "stock_price": 24793, "utc_time": 1773765990000}, {"instrument": "NDX", "mid_signal": -513263, "gamma_signal": 6203, "vega_signal": 3492812, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773765990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793, "utc_time": 1773765995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793, "utc_time": 1773765995000}, {"instrument": "NDX", "mid_signal": 666421, "gamma_signal": 12142, "vega_signal": 5263192, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773766000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793, "utc_time": 1773766000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773766005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773766005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773766010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773766010000}, {"instrument": "NDX", "mid_signal": 1036108, "gamma_signal": 7565, "vega_signal": 3617942, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773766015000}, {"instrument": "NDX", "mid_signal": 768785, "gamma_signal": -8156, "vega_signal": -4309032, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773766015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773766020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773766020000}, {"instrument": "NDX", "mid_signal": -1155780, "gamma_signal": -10189, "vega_signal": -4845545, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773766025000}, {"instrument": "NDX", "mid_signal": -40763, "gamma_signal": 532, "vega_signal": 501441, "option_type": "P", "stock_price": 24791, "utc_time": 1773766025000}, {"instrument": "NDX", "mid_signal": -3787415, "gamma_signal": -37892, "vega_signal": -17552171, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773766030000}, {"instrument": "NDX", "mid_signal": -3976411, "gamma_signal": 43220, "vega_signal": 23203947, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773766030000}, {"instrument": "NDX", "mid_signal": 1050352, "gamma_signal": 10261, "vega_signal": 4775572, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773766035000}, {"instrument": "NDX", "mid_signal": -1271644, "gamma_signal": 15330, "vega_signal": 8508502, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773766035000}, {"instrument": "NDX", "mid_signal": -1994995, "gamma_signal": -17771, "vega_signal": -8364201, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773766040000}, {"instrument": "NDX", "mid_signal": 1620856, "gamma_signal": -15327, "vega_signal": -7908403, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773766045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773766045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.45, "utc_time": 1773766050000}, {"instrument": "NDX", "mid_signal": -1237084, "gamma_signal": 10113, "vega_signal": 4862747, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766055000}, {"instrument": "NDX", "mid_signal": -916816, "gamma_signal": 11598, "vega_signal": 6917711, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766055000}, {"instrument": "NDX", "mid_signal": 121594, "gamma_signal": 2609, "vega_signal": 1239823, "option_type": "C", "stock_price": 24781.8, "utc_time": 1773766060000}, {"instrument": "NDX", "mid_signal": -2702956, "gamma_signal": 20712, "vega_signal": 9985188, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766060000}, {"instrument": "NDX", "mid_signal": -419675, "gamma_signal": -8941, "vega_signal": -4157034, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773766075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766075000}, {"instrument": "NDX", "mid_signal": -2860698, "gamma_signal": -19036, "vega_signal": -9537900, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773766080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773766080000}, {"instrument": "NDX", "mid_signal": -118948, "gamma_signal": -2476, "vega_signal": -1290878, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773766085000}, {"instrument": "NDX", "mid_signal": -790953, "gamma_signal": 8274, "vega_signal": 4357031, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773766085000}, {"instrument": "NDX", "mid_signal": -139897, "gamma_signal": -2980, "vega_signal": -1385734, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773766090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773766090000}, {"instrument": "NDX", "mid_signal": -3043982, "gamma_signal": -22255, "vega_signal": -10405410, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773766095000}, {"instrument": "NDX", "mid_signal": 546789, "gamma_signal": -9807, "vega_signal": -7955771, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773766095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773766100000}, {"instrument": "NDX", "mid_signal": -183259, "gamma_signal": 2628, "vega_signal": 1708861, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766105000}, {"instrument": "NDX", "mid_signal": -178893, "gamma_signal": -2238, "vega_signal": -949895, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766110000}, {"instrument": "NDX", "mid_signal": 1180438, "gamma_signal": -13788, "vega_signal": -7521294, "option_type": "P", "stock_price": 24783, "utc_time": 1773766110000}, {"instrument": "NDX", "mid_signal": -126816, "gamma_signal": -2607, "vega_signal": -1450032, "option_type": "C", "stock_price": 24783, "utc_time": 1773766115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773766120000}, {"instrument": "NDX", "mid_signal": 144562, "gamma_signal": -2266, "vega_signal": -953291, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773766120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773766125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773766125000}, {"instrument": "NDX", "mid_signal": 63402, "gamma_signal": 1303, "vega_signal": 724943, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773766130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766135000}, {"instrument": "NDX", "mid_signal": -131307, "gamma_signal": 1523, "vega_signal": 1705677, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773766135000}, {"instrument": "NDX", "mid_signal": -5156352, "gamma_signal": -50616, "vega_signal": -23629247, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773766140000}, {"instrument": "NDX", "mid_signal": -7918707, "gamma_signal": 78409, "vega_signal": 40059879, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773766140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773766145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773766145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.25, "utc_time": 1773766150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773766150000}, {"instrument": "NDX", "mid_signal": 368683, "gamma_signal": 6514, "vega_signal": 2818636, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773766155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773766155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773766160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773766160000}, {"instrument": "NDX", "mid_signal": 1027807, "gamma_signal": 10195, "vega_signal": 4711713, "option_type": "C", "stock_price": 24785.15, "utc_time": 1773766165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773766165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.15, "utc_time": 1773766170000}, {"instrument": "NDX", "mid_signal": 2107696, "gamma_signal": -14174, "vega_signal": -6132542, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766170000}, {"instrument": "NDX", "mid_signal": 4110902, "gamma_signal": 29775, "vega_signal": 14437492, "option_type": "C", "stock_price": 24789.45, "utc_time": 1773766175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.45, "utc_time": 1773766180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.45, "utc_time": 1773766180000}, {"instrument": "NDX", "mid_signal": -527307, "gamma_signal": -8169, "vega_signal": -3518531, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773766185000}, {"instrument": "NDX", "mid_signal": 111060, "gamma_signal": -1708, "vega_signal": -1104942, "option_type": "P", "stock_price": 24782.55, "utc_time": 1773766185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773766190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.55, "utc_time": 1773766190000}, {"instrument": "NDX", "mid_signal": -2159690, "gamma_signal": -20415, "vega_signal": -9501532, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773766195000}, {"instrument": "NDX", "mid_signal": 490309, "gamma_signal": -7414, "vega_signal": -4115519, "option_type": "P", "stock_price": 24782.75, "utc_time": 1773766195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.75, "utc_time": 1773766200000}, {"instrument": "NDX", "mid_signal": -340101, "gamma_signal": 4619, "vega_signal": 3004789, "option_type": "P", "stock_price": 24782.55, "utc_time": 1773766200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.55, "utc_time": 1773766205000}, {"instrument": "NDX", "mid_signal": -567809, "gamma_signal": 6850, "vega_signal": 3670156, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773766205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773766210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773766210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773766215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773766215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773766220000}, {"instrument": "NDX", "mid_signal": -2361473, "gamma_signal": 2213, "vega_signal": 1062628, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773766220000}, {"instrument": "NDX", "mid_signal": 2022170, "gamma_signal": 20496, "vega_signal": 9366688, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773766225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.25, "utc_time": 1773766225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.95, "utc_time": 1773766230000}, {"instrument": "NDX", "mid_signal": -684026, "gamma_signal": 7813, "vega_signal": 4434034, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773766235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773766240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773766245000}, {"instrument": "NDX", "mid_signal": 877264, "gamma_signal": -8142, "vega_signal": -3756066, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773766245000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 94, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773766250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773766250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773766255000}, {"instrument": "NDX", "mid_signal": 941881, "gamma_signal": -11200, "vega_signal": -4541804, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773766260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766260000}, {"instrument": "NDX", "mid_signal": 1116199, "gamma_signal": 10324, "vega_signal": 4772618, "option_type": "C", "stock_price": 24786.95, "utc_time": 1773766265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766265000}, {"instrument": "NDX", "mid_signal": 1011375, "gamma_signal": 10251, "vega_signal": 4684686, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766270000}, {"instrument": "NDX", "mid_signal": 375693, "gamma_signal": -4996, "vega_signal": -2839858, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766275000}, {"instrument": "NDX", "mid_signal": 1105654, "gamma_signal": 7736, "vega_signal": 3634138, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773766280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773766285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.75, "utc_time": 1773766285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.75, "utc_time": 1773766290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.75, "utc_time": 1773766290000}, {"instrument": "NDX", "mid_signal": 1084144, "gamma_signal": 10574, "vega_signal": 4759369, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.75, "utc_time": 1773766295000}, {"instrument": "NDX", "mid_signal": 1084131, "gamma_signal": 10574, "vega_signal": 4759311, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773766300000}, {"instrument": "NDX", "mid_signal": -1079828, "gamma_signal": 10011, "vega_signal": 4755989, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773766300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773766305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773766305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773766310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773766310000}, {"instrument": "NDX", "mid_signal": -975987, "gamma_signal": -10467, "vega_signal": -4647307, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773766315000}, {"instrument": "NDX", "mid_signal": 1284049, "gamma_signal": -10576, "vega_signal": -4812021, "option_type": "P", "stock_price": 24786.55, "utc_time": 1773766315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773766320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.05, "utc_time": 1773766320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.05, "utc_time": 1773766325000}, {"instrument": "NDX", "mid_signal": -1079645, "gamma_signal": 10010, "vega_signal": 4755183, "option_type": "P", "stock_price": 24783.55, "utc_time": 1773766325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.55, "utc_time": 1773766330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.55, "utc_time": 1773766330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.55, "utc_time": 1773766335000}, {"instrument": "NDX", "mid_signal": 1390927, "gamma_signal": -10573, "vega_signal": -4758926, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773766335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773766340000}, {"instrument": "NDX", "mid_signal": -2781744, "gamma_signal": 21146, "vega_signal": 9517478, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766345000}, {"instrument": "NDX", "mid_signal": 232248, "gamma_signal": 4770, "vega_signal": 2016356, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773766350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773766350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773766355000}, {"instrument": "NDX", "mid_signal": -532475, "gamma_signal": 6642, "vega_signal": 3517579, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773766355000}, {"instrument": "NDX", "mid_signal": -1078420, "gamma_signal": -10628, "vega_signal": -4734027, "option_type": "C", "stock_price": 24782, "utc_time": 1773766360000}, {"instrument": "NDX", "mid_signal": -2763091, "gamma_signal": 7668, "vega_signal": 4743030, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773766360000}, {"instrument": "NDX", "mid_signal": 517164, "gamma_signal": 1994, "vega_signal": 1109080, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773766365000}, {"instrument": "NDX", "mid_signal": -6477592, "gamma_signal": 68536, "vega_signal": 34352443, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773766365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773766370000}, {"instrument": "NDX", "mid_signal": -1177940, "gamma_signal": 10372, "vega_signal": 4785419, "option_type": "P", "stock_price": 24776, "utc_time": 1773766370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773766375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773766375000}, {"instrument": "NDX", "mid_signal": 1078168, "gamma_signal": 10625, "vega_signal": 4732919, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773766380000}, {"instrument": "NDX", "mid_signal": -110639, "gamma_signal": 1672, "vega_signal": 1135127, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773766380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773766385000}, {"instrument": "NDX", "mid_signal": 5323544, "gamma_signal": -66410, "vega_signal": -35167844, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773766385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773766390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773766390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773766395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773766395000}, {"instrument": "NDX", "mid_signal": -5558453, "gamma_signal": -39875, "vega_signal": -18934172, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773766400000}, {"instrument": "NDX", "mid_signal": 6420044, "gamma_signal": -46484, "vega_signal": -20146836, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773766400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773766405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773766405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773766410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773766410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773766415000}, {"instrument": "NDX", "mid_signal": 1284633, "gamma_signal": -10329, "vega_signal": -4767859, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766430000}, {"instrument": "NDX", "mid_signal": 2150993, "gamma_signal": 569, "vega_signal": -156340, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766435000}, {"instrument": "NDX", "mid_signal": -7053621, "gamma_signal": 104260, "vega_signal": 64407399, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773766435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773766440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773766440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773766445000}, {"instrument": "NDX", "mid_signal": -2186693, "gamma_signal": 19412, "vega_signal": 9270006, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773766450000}, {"instrument": "NDX", "mid_signal": -990755, "gamma_signal": 9481, "vega_signal": 4629181, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766450000}, {"instrument": "NDX", "mid_signal": -282811, "gamma_signal": -5480, "vega_signal": -2318406, "option_type": "C", "stock_price": 24780, "utc_time": 1773766455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773766460000}, {"instrument": "NDX", "mid_signal": 200823, "gamma_signal": -2950, "vega_signal": -1803256, "option_type": "P", "stock_price": 24780, "utc_time": 1773766460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773766465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773766465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773766470000}, {"instrument": "NDX", "mid_signal": 1147123, "gamma_signal": -10240, "vega_signal": -4747814, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773766470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773766475000}, {"instrument": "NDX", "mid_signal": -371851, "gamma_signal": 5020, "vega_signal": 2794150, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773766475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773766480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773766480000}, {"instrument": "NDX", "mid_signal": -787326, "gamma_signal": -9978, "vega_signal": -4267242, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773766485000}, {"instrument": "NDX", "mid_signal": -4456688, "gamma_signal": 23378, "vega_signal": 11810962, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773766485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773766490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773766490000}, {"instrument": "NDX", "mid_signal": -147944, "gamma_signal": -3236, "vega_signal": -1422326, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773766495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766500000}, {"instrument": "NDX", "mid_signal": -952540, "gamma_signal": 10193, "vega_signal": 5322836, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773766505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773766510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766510000}, {"instrument": "NDX", "mid_signal": 685293, "gamma_signal": 9468, "vega_signal": 4005793, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773766515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766515000}, {"instrument": "NDX", "mid_signal": 1004222, "gamma_signal": 10456, "vega_signal": 4636143, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766520000}, {"instrument": "NDX", "mid_signal": 3615345, "gamma_signal": -39372, "vega_signal": -20470338, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773766520000}, {"instrument": "NDX", "mid_signal": 298880, "gamma_signal": 5828, "vega_signal": 2399948, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773766525000}, {"instrument": "NDX", "mid_signal": 4887688, "gamma_signal": 536, "vega_signal": 616348, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773766530000}, {"instrument": "NDX", "mid_signal": -1232467, "gamma_signal": 10474, "vega_signal": 4755078, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773766535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773766535000}, {"instrument": "NDX", "mid_signal": 6688504, "gamma_signal": 51065, "vega_signal": 23640601, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773766540000}, {"instrument": "NDX", "mid_signal": -564475, "gamma_signal": 6909, "vega_signal": 3608031, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773766540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773766545000}, {"instrument": "NDX", "mid_signal": 939713, "gamma_signal": -9449, "vega_signal": -4540889, "option_type": "P", "stock_price": 24783, "utc_time": 1773766545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773766550000}, {"instrument": "NDX", "mid_signal": 1129788, "gamma_signal": -10213, "vega_signal": -4728158, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773766565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773766570000}, {"instrument": "NDX", "mid_signal": -23833, "gamma_signal": 268, "vega_signal": 308163, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766570000}, {"instrument": "NDX", "mid_signal": 513391, "gamma_signal": 10268, "vega_signal": 4286015, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773766575000}, {"instrument": "NDX", "mid_signal": -1232402, "gamma_signal": 10473, "vega_signal": 4754829, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773766575000}, {"instrument": "NDX", "mid_signal": -604019, "gamma_signal": -8957, "vega_signal": -3745133, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766580000}, {"instrument": "NDX", "mid_signal": 564495, "gamma_signal": -6909, "vega_signal": -3608162, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773766580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766585000}, {"instrument": "NDX", "mid_signal": 3261942, "gamma_signal": -38336, "vega_signal": -19349439, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773766585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773766590000}, {"instrument": "NDX", "mid_signal": -277767, "gamma_signal": 4000, "vega_signal": 2273703, "option_type": "P", "stock_price": 24786, "utc_time": 1773766590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773766595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766595000}, {"instrument": "NDX", "mid_signal": -1046982, "gamma_signal": -10704, "vega_signal": -4661778, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766600000}, {"instrument": "NDX", "mid_signal": 122565, "gamma_signal": 2603, "vega_signal": 1382391, "option_type": "C", "stock_price": 24786, "utc_time": 1773766605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766605000}, {"instrument": "NDX", "mid_signal": -2702538, "gamma_signal": -31226, "vega_signal": -13335318, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773766610000}, {"instrument": "NDX", "mid_signal": 5422547, "gamma_signal": -60403, "vega_signal": -29897798, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773766610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773766615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773766615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773766620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773766620000}, {"instrument": "NDX", "mid_signal": -420401, "gamma_signal": -7200, "vega_signal": -5541641, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773766625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773766630000}, {"instrument": "NDX", "mid_signal": 1207309, "gamma_signal": -10451, "vega_signal": -4746273, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773766630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773766635000}, {"instrument": "NDX", "mid_signal": 913925, "gamma_signal": -9467, "vega_signal": -4493806, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773766635000}, {"instrument": "NDX", "mid_signal": 444055, "gamma_signal": 1731, "vega_signal": 940549, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773766640000}, {"instrument": "NDX", "mid_signal": 191233, "gamma_signal": -730, "vega_signal": -213056, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773766640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773766645000}, {"instrument": "NDX", "mid_signal": 3376932, "gamma_signal": -31073, "vega_signal": -14095151, "option_type": "P", "stock_price": 24779, "utc_time": 1773766645000}, {"instrument": "NDX", "mid_signal": -2187620, "gamma_signal": -32489, "vega_signal": -14204635, "option_type": "C", "stock_price": 24779, "utc_time": 1773766650000}, {"instrument": "NDX", "mid_signal": 1229673, "gamma_signal": -10615, "vega_signal": -4726289, "option_type": "P", "stock_price": 24779, "utc_time": 1773766650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766655000}, {"instrument": "NDX", "mid_signal": -275614, "gamma_signal": 4054, "vega_signal": 2253875, "option_type": "P", "stock_price": 24778, "utc_time": 1773766655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773766660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773766660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773766665000}, {"instrument": "NDX", "mid_signal": 383562, "gamma_signal": -1544, "vega_signal": -369611, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773766665000}, {"instrument": "NDX", "mid_signal": 7062509, "gamma_signal": 58434, "vega_signal": 26234339, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773766670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773766670000}, {"instrument": "NDX", "mid_signal": -2322310, "gamma_signal": -25457, "vega_signal": -10950942, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773766675000}, {"instrument": "NDX", "mid_signal": 472104, "gamma_signal": -5202, "vega_signal": -2629237, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766685000}, {"instrument": "NDX", "mid_signal": 1235217, "gamma_signal": 10614, "vega_signal": 4725946, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766695000}, {"instrument": "NDX", "mid_signal": -197268, "gamma_signal": -3369, "vega_signal": -2597608, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773766700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773766705000}, {"instrument": "NDX", "mid_signal": -1293868, "gamma_signal": 10555, "vega_signal": 4701063, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773766705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773766710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773766710000}, {"instrument": "NDX", "mid_signal": -96501, "gamma_signal": -2097, "vega_signal": -1000272, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773766715000}, {"instrument": "NDX", "mid_signal": -227455, "gamma_signal": 4922, "vega_signal": 3141522, "option_type": "P", "stock_price": 24771, "utc_time": 1773766715000}, {"instrument": "NDX", "mid_signal": -1697444, "gamma_signal": -20174, "vega_signal": -8636976, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773766720000}, {"instrument": "NDX", "mid_signal": -8473859, "gamma_signal": 71888, "vega_signal": 35645944, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773766720000}, {"instrument": "NDX", "mid_signal": 829601, "gamma_signal": 7818, "vega_signal": 3132395, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773766725000}, {"instrument": "NDX", "mid_signal": -990407, "gamma_signal": 9783, "vega_signal": 4567258, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773766725000}, {"instrument": "NDX", "mid_signal": -196344, "gamma_signal": -4092, "vega_signal": -1750293, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773766730000}, {"instrument": "NDX", "mid_signal": -213758, "gamma_signal": 2091, "vega_signal": 881489, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773766730000}, {"instrument": "NDX", "mid_signal": -2208488, "gamma_signal": -18554, "vega_signal": -8273197, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773766735000}, {"instrument": "NDX", "mid_signal": -2579715, "gamma_signal": 25191, "vega_signal": 11964347, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773766735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773766740000}, {"instrument": "NDX", "mid_signal": 589140, "gamma_signal": -7294, "vega_signal": -3663184, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766745000}, {"instrument": "NDX", "mid_signal": -1086901, "gamma_signal": 10154, "vega_signal": 4658386, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773766745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773766750000}, {"instrument": "NDX", "mid_signal": 1743647, "gamma_signal": -18001, "vega_signal": -8537108, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773766750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773766755000}, {"instrument": "NDX", "mid_signal": 589123, "gamma_signal": -7294, "vega_signal": -3663081, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766755000}, {"instrument": "NDX", "mid_signal": -643332, "gamma_signal": -9176, "vega_signal": -3838200, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773766760000}, {"instrument": "NDX", "mid_signal": 2191667, "gamma_signal": -20957, "vega_signal": -10117089, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773766760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773766765000}, {"instrument": "NDX", "mid_signal": 1152936, "gamma_signal": -10147, "vega_signal": -4682808, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773766765000}, {"instrument": "NDX", "mid_signal": 253028, "gamma_signal": 4984, "vega_signal": 2107140, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773766770000}, {"instrument": "NDX", "mid_signal": 637828, "gamma_signal": -7596, "vega_signal": -3811136, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773766770000}, {"instrument": "NDX", "mid_signal": -303828, "gamma_signal": -5703, "vega_signal": -2401150, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773766775000}, {"instrument": "NDX", "mid_signal": 3001941, "gamma_signal": -9774, "vega_signal": -4834976, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773766780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773766785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773766790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773766790000}, {"instrument": "NDX", "mid_signal": -592182, "gamma_signal": -8692, "vega_signal": -3663697, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773766795000}, {"instrument": "NDX", "mid_signal": -637815, "gamma_signal": 7596, "vega_signal": 3811059, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766795000}, {"instrument": "NDX", "mid_signal": -1394460, "gamma_signal": -18182, "vega_signal": -7755821, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773766800000}, {"instrument": "NDX", "mid_signal": 8806552, "gamma_signal": -62387, "vega_signal": -27371833, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766800000}, {"instrument": "NDX", "mid_signal": -1576856, "gamma_signal": -19484, "vega_signal": -8367719, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773766805000}, {"instrument": "NDX", "mid_signal": 1054765, "gamma_signal": -9856, "vega_signal": -4621486, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773766805000}, {"instrument": "NDX", "mid_signal": 592213, "gamma_signal": 8693, "vega_signal": 3663889, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766810000}, {"instrument": "NDX", "mid_signal": 709921, "gamma_signal": -8122, "vega_signal": -4018925, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773766810000}, {"instrument": "NDX", "mid_signal": -621687, "gamma_signal": -4753, "vega_signal": -1746656, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773766815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773766815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773766820000}, {"instrument": "NDX", "mid_signal": -77358, "gamma_signal": 1158, "vega_signal": 832062, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773766820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773766825000}, {"instrument": "NDX", "mid_signal": -216985, "gamma_signal": 2138, "vega_signal": 883103, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773766825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773766830000}, {"instrument": "NDX", "mid_signal": 3078830, "gamma_signal": -3327, "vega_signal": -1143113, "option_type": "P", "stock_price": 24778, "utc_time": 1773766830000}, {"instrument": "NDX", "mid_signal": 937670, "gamma_signal": 10379, "vega_signal": 4476297, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773766835000}, {"instrument": "NDX", "mid_signal": 3749144, "gamma_signal": -29301, "vega_signal": -13191403, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773766835000}, {"instrument": "NDX", "mid_signal": -3774074, "gamma_signal": -31216, "vega_signal": -14059790, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773766840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773766840000}, {"instrument": "NDX", "mid_signal": 1479929, "gamma_signal": 18729, "vega_signal": 7955783, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773766845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773766845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773766850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773766850000}, {"instrument": "NDX", "mid_signal": -442259, "gamma_signal": -5031, "vega_signal": -2084353, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773766855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773766855000}, {"instrument": "NDX", "mid_signal": 1992695, "gamma_signal": 19181, "vega_signal": 8436237, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773766860000}, {"instrument": "NDX", "mid_signal": 82283, "gamma_signal": -1224, "vega_signal": -873445, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773766860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773766865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773766865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773766870000}, {"instrument": "NDX", "mid_signal": 1105057, "gamma_signal": -10156, "vega_signal": -4649268, "option_type": "P", "stock_price": 24778.8, "utc_time": 1773766870000}, {"instrument": "NDX", "mid_signal": 937727, "gamma_signal": 10380, "vega_signal": 4476568, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773766875000}, {"instrument": "NDX", "mid_signal": 1105217, "gamma_signal": -10158, "vega_signal": -4649944, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773766875000}, {"instrument": "NDX", "mid_signal": -2091059, "gamma_signal": -20898, "vega_signal": -9151190, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766880000}, {"instrument": "NDX", "mid_signal": -118882, "gamma_signal": 1836, "vega_signal": 1177741, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773766880000}, {"instrument": "NDX", "mid_signal": 54802, "gamma_signal": 1196, "vega_signal": 620884, "option_type": "C", "stock_price": 24781, "utc_time": 1773766885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773766890000}, {"instrument": "NDX", "mid_signal": -2792738, "gamma_signal": 29342, "vega_signal": 13363418, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773766890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773766895000}, {"instrument": "NDX", "mid_signal": -1027173, "gamma_signal": 10198, "vega_signal": 4573409, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773766895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773766900000}, {"instrument": "NDX", "mid_signal": -132074, "gamma_signal": 1782, "vega_signal": 1546819, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773766900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773766905000}, {"instrument": "NDX", "mid_signal": -479086, "gamma_signal": 6493, "vega_signal": 3225653, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766920000}, {"instrument": "NDX", "mid_signal": -539912, "gamma_signal": 7058, "vega_signal": 3462452, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773766920000}, {"instrument": "NDX", "mid_signal": -1008549, "gamma_signal": -10823, "vega_signal": -4554117, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773766925000}, {"instrument": "NDX", "mid_signal": 1036768, "gamma_signal": -11453, "vega_signal": -5524417, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773766925000}, {"instrument": "NDX", "mid_signal": 1008680, "gamma_signal": 10824, "vega_signal": 4554705, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773766930000}, {"instrument": "NDX", "mid_signal": 1682109, "gamma_signal": -18570, "vega_signal": -8602076, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773766930000}, {"instrument": "NDX", "mid_signal": -1436465, "gamma_signal": -10200, "vega_signal": -4574332, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766935000}, {"instrument": "NDX", "mid_signal": 793593, "gamma_signal": -11342, "vega_signal": -5764322, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766935000}, {"instrument": "NDX", "mid_signal": 2017424, "gamma_signal": 21649, "vega_signal": 9109705, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766940000}, {"instrument": "NDX", "mid_signal": 2599899, "gamma_signal": -25526, "vega_signal": -11706083, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766940000}, {"instrument": "NDX", "mid_signal": -1578791, "gamma_signal": -20454, "vega_signal": -8388664, "option_type": "C", "stock_price": 24790.15, "utc_time": 1773766945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766945000}, {"instrument": "NDX", "mid_signal": 1631922, "gamma_signal": 4563, "vega_signal": 2231688, "option_type": "C", "stock_price": 24790.95, "utc_time": 1773766950000}, {"instrument": "NDX", "mid_signal": 3441415, "gamma_signal": 6730, "vega_signal": 2675067, "option_type": "P", "stock_price": 24790.95, "utc_time": 1773766950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.95, "utc_time": 1773766955000}, {"instrument": "NDX", "mid_signal": -1087494, "gamma_signal": 10628, "vega_signal": 4623525, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766955000}, {"instrument": "NDX", "mid_signal": 543766, "gamma_signal": -554, "vega_signal": 57221, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773766960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773766965000}, {"instrument": "NDX", "mid_signal": 14345186, "gamma_signal": -150510, "vega_signal": -68214778, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773766965000}, {"instrument": "NDX", "mid_signal": 2835701, "gamma_signal": 44511, "vega_signal": 17684429, "option_type": "C", "stock_price": 24795.25, "utc_time": 1773766970000}, {"instrument": "NDX", "mid_signal": 2737757, "gamma_signal": -28564, "vega_signal": -12689977, "option_type": "P", "stock_price": 24794.65, "utc_time": 1773766970000}, {"instrument": "NDX", "mid_signal": 80289, "gamma_signal": -14745, "vega_signal": -5541246, "option_type": "C", "stock_price": 24795.55, "utc_time": 1773766975000}, {"instrument": "NDX", "mid_signal": 6936133, "gamma_signal": -1525, "vega_signal": -263065, "option_type": "P", "stock_price": 24799.95, "utc_time": 1773766975000}, {"instrument": "NDX", "mid_signal": -273627, "gamma_signal": -4708, "vega_signal": -1738898, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773766980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.95, "utc_time": 1773766980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773766985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773766985000}, {"instrument": "NDX", "mid_signal": 5334596, "gamma_signal": 52064, "vega_signal": 21716475, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773766990000}, {"instrument": "NDX", "mid_signal": 2388475, "gamma_signal": -21888, "vega_signal": -9347409, "option_type": "P", "stock_price": 24800.4, "utc_time": 1773766990000}, {"instrument": "NDX", "mid_signal": 1957414, "gamma_signal": 31480, "vega_signal": 13088676, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773766995000}, {"instrument": "NDX", "mid_signal": 144149, "gamma_signal": -2320, "vega_signal": -1366315, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773766995000}, {"instrument": "NDX", "mid_signal": 624689, "gamma_signal": 9356, "vega_signal": 3748081, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767000000}, {"instrument": "NDX", "mid_signal": -1392312, "gamma_signal": 16796, "vega_signal": 7712319, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767000000}, {"instrument": "NDX", "mid_signal": 1844181, "gamma_signal": 7817, "vega_signal": 3723915, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767005000}, {"instrument": "NDX", "mid_signal": 2037442, "gamma_signal": -20154, "vega_signal": -8792747, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773767005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767020000}, {"instrument": "NDX", "mid_signal": -489211, "gamma_signal": 7492, "vega_signal": 4074082, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773767020000}, {"instrument": "NDX", "mid_signal": -1088564, "gamma_signal": -11106, "vega_signal": -4606800, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767025000}, {"instrument": "NDX", "mid_signal": 661722, "gamma_signal": -4117, "vega_signal": -1729959, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767025000}, {"instrument": "NDX", "mid_signal": -1179, "gamma_signal": -13, "vega_signal": -22775, "option_type": "C", "stock_price": 24799.8, "utc_time": 1773767030000}, {"instrument": "NDX", "mid_signal": -244629, "gamma_signal": 3746, "vega_signal": 2037201, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767030000}, {"instrument": "NDX", "mid_signal": 5167878, "gamma_signal": 63894, "vega_signal": 25858555, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773767035000}, {"instrument": "NDX", "mid_signal": 22530888, "gamma_signal": -95825, "vega_signal": -40952823, "option_type": "P", "stock_price": 24806, "utc_time": 1773767035000}, {"instrument": "NDX", "mid_signal": 5809729, "gamma_signal": 88299, "vega_signal": 35026183, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773767040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773767040000}, {"instrument": "NDX", "mid_signal": 1366162, "gamma_signal": 18204, "vega_signal": 7320417, "option_type": "C", "stock_price": 24805.95, "utc_time": 1773767045000}, {"instrument": "NDX", "mid_signal": 1374494, "gamma_signal": -14217, "vega_signal": -6522118, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767050000}, {"instrument": "NDX", "mid_signal": -1903651, "gamma_signal": -3059, "vega_signal": -1725312, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767055000}, {"instrument": "NDX", "mid_signal": 384723, "gamma_signal": -5553, "vega_signal": -2794451, "option_type": "P", "stock_price": 24805.25, "utc_time": 1773767055000}, {"instrument": "NDX", "mid_signal": -210869, "gamma_signal": -4529, "vega_signal": -1823123, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773767060000}, {"instrument": "NDX", "mid_signal": -773144, "gamma_signal": 8995, "vega_signal": 4139614, "option_type": "P", "stock_price": 24804.05, "utc_time": 1773767060000}, {"instrument": "NDX", "mid_signal": -228048, "gamma_signal": 80, "vega_signal": -89258, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773767065000}, {"instrument": "NDX", "mid_signal": -429460, "gamma_signal": 6941, "vega_signal": 3696012, "option_type": "P", "stock_price": 24801.55, "utc_time": 1773767065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767070000}, {"instrument": "NDX", "mid_signal": -891620, "gamma_signal": 6739, "vega_signal": 2691234, "option_type": "P", "stock_price": 24802.25, "utc_time": 1773767070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.25, "utc_time": 1773767075000}, {"instrument": "NDX", "mid_signal": -15543245, "gamma_signal": 35803, "vega_signal": 16123451, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.45, "utc_time": 1773767080000}, {"instrument": "NDX", "mid_signal": -1097927, "gamma_signal": 10839, "vega_signal": 4621617, "option_type": "P", "stock_price": 24802.95, "utc_time": 1773767080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.95, "utc_time": 1773767085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.95, "utc_time": 1773767085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.95, "utc_time": 1773767090000}, {"instrument": "NDX", "mid_signal": 4825128, "gamma_signal": -44820, "vega_signal": -18665440, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773767090000}, {"instrument": "NDX", "mid_signal": -1044414, "gamma_signal": -17569, "vega_signal": -7029469, "option_type": "C", "stock_price": 24802.95, "utc_time": 1773767095000}, {"instrument": "NDX", "mid_signal": 1206263, "gamma_signal": -11205, "vega_signal": -4666285, "option_type": "P", "stock_price": 24801.65, "utc_time": 1773767095000}, {"instrument": "NDX", "mid_signal": -1412922, "gamma_signal": -20276, "vega_signal": -7948781, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767100000}, {"instrument": "NDX", "mid_signal": -364727, "gamma_signal": 6528, "vega_signal": 3619418, "option_type": "P", "stock_price": 24801.45, "utc_time": 1773767100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.45, "utc_time": 1773767105000}, {"instrument": "NDX", "mid_signal": 802092, "gamma_signal": -11014, "vega_signal": -5109777, "option_type": "P", "stock_price": 24801.45, "utc_time": 1773767105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.45, "utc_time": 1773767110000}, {"instrument": "NDX", "mid_signal": -1206258, "gamma_signal": 11205, "vega_signal": 4666266, "option_type": "P", "stock_price": 24801.55, "utc_time": 1773767110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.55, "utc_time": 1773767115000}, {"instrument": "NDX", "mid_signal": 2119795, "gamma_signal": -6865, "vega_signal": -2657976, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773767115000}, {"instrument": "NDX", "mid_signal": 1516760, "gamma_signal": 21175, "vega_signal": 8168066, "option_type": "C", "stock_price": 24802, "utc_time": 1773767120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773767120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767125000}, {"instrument": "NDX", "mid_signal": 1427386, "gamma_signal": -15212, "vega_signal": -5922457, "option_type": "P", "stock_price": 24802, "utc_time": 1773767125000}, {"instrument": "NDX", "mid_signal": -1104962, "gamma_signal": -11372, "vega_signal": -4594929, "option_type": "C", "stock_price": 24802, "utc_time": 1773767130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767130000}, {"instrument": "NDX", "mid_signal": -1739897, "gamma_signal": -22192, "vega_signal": -8630048, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773767135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767135000}, {"instrument": "NDX", "mid_signal": 1335739, "gamma_signal": 14135, "vega_signal": 5778739, "option_type": "C", "stock_price": 24799, "utc_time": 1773767140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767140000}, {"instrument": "NDX", "mid_signal": 1755797, "gamma_signal": 21308, "vega_signal": 8391340, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773767145000}, {"instrument": "NDX", "mid_signal": 9852852, "gamma_signal": -95156, "vega_signal": -38883378, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773767145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773767150000}, {"instrument": "NDX", "mid_signal": -2643514, "gamma_signal": 21961, "vega_signal": 9636767, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773767150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773767155000}, {"instrument": "NDX", "mid_signal": 111474, "gamma_signal": -375, "vega_signal": -22442, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767160000}, {"instrument": "NDX", "mid_signal": 651217, "gamma_signal": 9940, "vega_signal": 3798109, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773767165000}, {"instrument": "NDX", "mid_signal": -4450924, "gamma_signal": 1375, "vega_signal": -292726, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773767165000}, {"instrument": "NDX", "mid_signal": -290888, "gamma_signal": -6054, "vega_signal": -2455491, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773767170000}, {"instrument": "NDX", "mid_signal": 39715, "gamma_signal": -528, "vega_signal": -467620, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773767170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773767175000}, {"instrument": "NDX", "mid_signal": -180588, "gamma_signal": 2935, "vega_signal": 1614710, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773767175000}, {"instrument": "NDX", "mid_signal": 2284243, "gamma_signal": 14095, "vega_signal": 5914155, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773767180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773767180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773767185000}, {"instrument": "NDX", "mid_signal": 486713, "gamma_signal": -1744, "vega_signal": -188058, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767185000}, {"instrument": "NDX", "mid_signal": -205391, "gamma_signal": -4528, "vega_signal": -1775507, "option_type": "C", "stock_price": 24800, "utc_time": 1773767190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767195000}, {"instrument": "NDX", "mid_signal": 138367, "gamma_signal": -2267, "vega_signal": -1309287, "option_type": "P", "stock_price": 24800, "utc_time": 1773767195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773767200000}, {"instrument": "NDX", "mid_signal": 511669, "gamma_signal": 8763, "vega_signal": 3315526, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767205000}, {"instrument": "NDX", "mid_signal": 1070512, "gamma_signal": -14365, "vega_signal": -6750182, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773767220000}, {"instrument": "NDX", "mid_signal": -848976, "gamma_signal": 13918, "vega_signal": 8831593, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773767225000}, {"instrument": "NDX", "mid_signal": 7888023, "gamma_signal": -93045, "vega_signal": -41424665, "option_type": "P", "stock_price": 24800, "utc_time": 1773767225000}, {"instrument": "NDX", "mid_signal": 281446, "gamma_signal": -1022, "vega_signal": -324356, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773767230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773767230000}, {"instrument": "NDX", "mid_signal": -2582293, "gamma_signal": -29639, "vega_signal": -11817620, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773767235000}, {"instrument": "NDX", "mid_signal": -1976787, "gamma_signal": 22439, "vega_signal": 11677175, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773767235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773767240000}, {"instrument": "NDX", "mid_signal": -881681, "gamma_signal": 12540, "vega_signal": 6053635, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773767240000}, {"instrument": "NDX", "mid_signal": -718475, "gamma_signal": -10420, "vega_signal": -3967850, "option_type": "C", "stock_price": 24791.5, "utc_time": 1773767245000}, {"instrument": "NDX", "mid_signal": -6449395, "gamma_signal": 56849, "vega_signal": 23057334, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773767245000}, {"instrument": "NDX", "mid_signal": -8561346, "gamma_signal": -114835, "vega_signal": -44303075, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773767250000}, {"instrument": "NDX", "mid_signal": -2340715, "gamma_signal": 27911, "vega_signal": 12350760, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773767250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773767255000}, {"instrument": "NDX", "mid_signal": -89512, "gamma_signal": 1430, "vega_signal": 920237, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773767255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773767260000}, {"instrument": "NDX", "mid_signal": 1426401, "gamma_signal": -20949, "vega_signal": -11970657, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773767260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773767265000}, {"instrument": "NDX", "mid_signal": -89509, "gamma_signal": 1430, "vega_signal": 920211, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773767265000}, {"instrument": "NDX", "mid_signal": 102846, "gamma_signal": 730, "vega_signal": 295507, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773767270000}, {"instrument": "NDX", "mid_signal": -386046, "gamma_signal": 5666, "vega_signal": 2773377, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773767270000}, {"instrument": "NDX", "mid_signal": -1096657, "gamma_signal": -18823, "vega_signal": -7293894, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773767275000}, {"instrument": "NDX", "mid_signal": 2243312, "gamma_signal": -23157, "vega_signal": -10643826, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767275000}, {"instrument": "NDX", "mid_signal": -1064720, "gamma_signal": -11429, "vega_signal": -4549854, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767280000}, {"instrument": "NDX", "mid_signal": -491490, "gamma_signal": 6826, "vega_signal": 3230813, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773767280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773767285000}, {"instrument": "NDX", "mid_signal": 1982996, "gamma_signal": -24020, "vega_signal": -12893869, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773767285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773767290000}, {"instrument": "NDX", "mid_signal": -4723258, "gamma_signal": 5100, "vega_signal": 2164608, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773767290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773767295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773767295000}, {"instrument": "NDX", "mid_signal": -1180912, "gamma_signal": -11372, "vega_signal": -4612106, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773767300000}, {"instrument": "NDX", "mid_signal": 432992, "gamma_signal": -6236, "vega_signal": -2987140, "option_type": "P", "stock_price": 24796.3, "utc_time": 1773767300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773767305000}, {"instrument": "NDX", "mid_signal": -366140, "gamma_signal": 5820, "vega_signal": 3736948, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767305000}, {"instrument": "NDX", "mid_signal": -290879, "gamma_signal": -6013, "vega_signal": -2276946, "option_type": "C", "stock_price": 24796.8, "utc_time": 1773767310000}, {"instrument": "NDX", "mid_signal": -977225, "gamma_signal": 10455, "vega_signal": 4439156, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767310000}, {"instrument": "NDX", "mid_signal": 350641, "gamma_signal": 6897, "vega_signal": 2591596, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773767315000}, {"instrument": "NDX", "mid_signal": 4783482, "gamma_signal": -3207, "vega_signal": -1552436, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773767315000}, {"instrument": "NDX", "mid_signal": 2562720, "gamma_signal": 29161, "vega_signal": 11301871, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773767320000}, {"instrument": "NDX", "mid_signal": -420522, "gamma_signal": 5646, "vega_signal": 2420141, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773767320000}, {"instrument": "NDX", "mid_signal": -37902, "gamma_signal": -750, "vega_signal": -445501, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773767325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.3, "utc_time": 1773767325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773767330000}, {"instrument": "NDX", "mid_signal": 2262070, "gamma_signal": -25609, "vega_signal": -11246702, "option_type": "P", "stock_price": 24799.4, "utc_time": 1773767330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.4, "utc_time": 1773767335000}, {"instrument": "NDX", "mid_signal": 35774, "gamma_signal": -463, "vega_signal": -424007, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773767335000}, {"instrument": "NDX", "mid_signal": 243183, "gamma_signal": 5211, "vega_signal": 2001610, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773767340000}, {"instrument": "NDX", "mid_signal": -3616253, "gamma_signal": 34594, "vega_signal": 14064819, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773767340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773767345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773767345000}, {"instrument": "NDX", "mid_signal": 128714, "gamma_signal": 2321, "vega_signal": 1661859, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773767350000}, {"instrument": "NDX", "mid_signal": -3594102, "gamma_signal": -8131, "vega_signal": -3037926, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773767350000}, {"instrument": "NDX", "mid_signal": -147100, "gamma_signal": -2652, "vega_signal": -1899253, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773767355000}, {"instrument": "NDX", "mid_signal": 307540, "gamma_signal": -4697, "vega_signal": -2367949, "option_type": "P", "stock_price": 24799, "utc_time": 1773767355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773767360000}, {"instrument": "NDX", "mid_signal": 3285647, "gamma_signal": -31792, "vega_signal": -13165538, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773767360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773767365000}, {"instrument": "NDX", "mid_signal": -1130367, "gamma_signal": 11118, "vega_signal": 4561675, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767370000}, {"instrument": "NDX", "mid_signal": -237050, "gamma_signal": 3081, "vega_signal": 2824141, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767370000}, {"instrument": "NDX", "mid_signal": -1108398, "gamma_signal": -11511, "vega_signal": -4549558, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773767375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773767375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773767380000}, {"instrument": "NDX", "mid_signal": 220709, "gamma_signal": -3579, "vega_signal": -1858987, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773767380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773767385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773767385000}, {"instrument": "NDX", "mid_signal": -2063440, "gamma_signal": -5997, "vega_signal": -2836127, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773767390000}, {"instrument": "NDX", "mid_signal": 38328, "gamma_signal": -515, "vega_signal": -448807, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773767390000}, {"instrument": "NDX", "mid_signal": -100482, "gamma_signal": -2345, "vega_signal": -1005568, "option_type": "C", "stock_price": 24801.9, "utc_time": 1773767395000}, {"instrument": "NDX", "mid_signal": 33789, "gamma_signal": -440, "vega_signal": -401963, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773767395000}, {"instrument": "NDX", "mid_signal": -3969599, "gamma_signal": -49271, "vega_signal": -19015173, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767400000}, {"instrument": "NDX", "mid_signal": -13777913, "gamma_signal": 155741, "vega_signal": 65245325, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773767400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767410000}, {"instrument": "NDX", "mid_signal": 1130203, "gamma_signal": -11116, "vega_signal": -4561013, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767410000}, {"instrument": "NDX", "mid_signal": 67725, "gamma_signal": 1497, "vega_signal": 726728, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773767415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767415000}, {"instrument": "NDX", "mid_signal": -162388, "gamma_signal": -3265, "vega_signal": -1107615, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767420000}, {"instrument": "NDX", "mid_signal": 902456, "gamma_signal": -10237, "vega_signal": -4123846, "option_type": "P", "stock_price": 24800, "utc_time": 1773767420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773767425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773767430000}, {"instrument": "NDX", "mid_signal": -1039077, "gamma_signal": 11024, "vega_signal": 4485169, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773767430000}, {"instrument": "NDX", "mid_signal": 613543, "gamma_signal": 11979, "vega_signal": 4235356, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773767435000}, {"instrument": "NDX", "mid_signal": -3802261, "gamma_signal": 45523, "vega_signal": 19427640, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773767435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773767440000}, {"instrument": "NDX", "mid_signal": 1156650, "gamma_signal": -11461, "vega_signal": -4668938, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773767440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773767445000}, {"instrument": "NDX", "mid_signal": 407551, "gamma_signal": -6106, "vega_signal": -2848414, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773767445000}, {"instrument": "NDX", "mid_signal": -2762077, "gamma_signal": -20381, "vega_signal": -8182472, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773767450000}, {"instrument": "NDX", "mid_signal": -5147687, "gamma_signal": 54673, "vega_signal": 21983215, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773767450000}, {"instrument": "NDX", "mid_signal": -3209061, "gamma_signal": -34409, "vega_signal": -13510576, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773767455000}, {"instrument": "NDX", "mid_signal": -2416066, "gamma_signal": 38492, "vega_signal": 16270503, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773767455000}, {"instrument": "NDX", "mid_signal": 1310599, "gamma_signal": 11286, "vega_signal": 4466437, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773767460000}, {"instrument": "NDX", "mid_signal": -10072264, "gamma_signal": 121153, "vega_signal": 51650502, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767460000}, {"instrument": "NDX", "mid_signal": 23889578, "gamma_signal": 168686, "vega_signal": 69838324, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773767465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773767470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767470000}, {"instrument": "NDX", "mid_signal": -1202378, "gamma_signal": -11564, "vega_signal": -4570012, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773767475000}, {"instrument": "NDX", "mid_signal": 2215248, "gamma_signal": -5436, "vega_signal": -2033136, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773767475000}, {"instrument": "NDX", "mid_signal": -1454665, "gamma_signal": -21515, "vega_signal": -7908934, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773767480000}, {"instrument": "NDX", "mid_signal": 3961862, "gamma_signal": 4140, "vega_signal": 1839136, "option_type": "P", "stock_price": 24788, "utc_time": 1773767480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773767485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773767485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773767490000}, {"instrument": "NDX", "mid_signal": 715505, "gamma_signal": -8860, "vega_signal": -3922415, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767490000}, {"instrument": "NDX", "mid_signal": 1041375, "gamma_signal": 11591, "vega_signal": 4489512, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773767495000}, {"instrument": "NDX", "mid_signal": 909008, "gamma_signal": -10141, "vega_signal": -4522286, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773767495000}, {"instrument": "NDX", "mid_signal": -509744, "gamma_signal": -8682, "vega_signal": -3269159, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773767500000}, {"instrument": "NDX", "mid_signal": 1317963, "gamma_signal": -11445, "vega_signal": -4567283, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773767500000}, {"instrument": "NDX", "mid_signal": 1853733, "gamma_signal": 22493, "vega_signal": 8701941, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773767505000}, {"instrument": "NDX", "mid_signal": 2678989, "gamma_signal": -29990, "vega_signal": -12892930, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773767505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767510000}, {"instrument": "NDX", "mid_signal": 1095091, "gamma_signal": -10884, "vega_signal": -4532947, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773767510000}, {"instrument": "NDX", "mid_signal": -2082792, "gamma_signal": -23182, "vega_signal": -8979206, "option_type": "C", "stock_price": 24789.3, "utc_time": 1773767515000}, {"instrument": "NDX", "mid_signal": 1746018, "gamma_signal": -19632, "vega_signal": -8033944, "option_type": "P", "stock_price": 24790, "utc_time": 1773767515000}, {"instrument": "NDX", "mid_signal": 1039407, "gamma_signal": 22592, "vega_signal": 8845879, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773767520000}, {"instrument": "NDX", "mid_signal": -40049, "gamma_signal": 362, "vega_signal": 561712, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773767520000}, {"instrument": "NDX", "mid_signal": -1249267, "gamma_signal": -16109, "vega_signal": -6258746, "option_type": "C", "stock_price": 24789, "utc_time": 1773767525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.8, "utc_time": 1773767525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789, "utc_time": 1773767530000}, {"instrument": "NDX", "mid_signal": 231889, "gamma_signal": -3007, "vega_signal": -2697714, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773767530000}, {"instrument": "NDX", "mid_signal": -1019460, "gamma_signal": -17363, "vega_signal": -6538133, "option_type": "C", "stock_price": 24788.5, "utc_time": 1773767535000}, {"instrument": "NDX", "mid_signal": -892982, "gamma_signal": 9997, "vega_signal": 4297574, "option_type": "P", "stock_price": 24788.5, "utc_time": 1773767535000}, {"instrument": "NDX", "mid_signal": 430655, "gamma_signal": 7785, "vega_signal": 2946741, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773767540000}, {"instrument": "NDX", "mid_signal": 1094945, "gamma_signal": -10882, "vega_signal": -4532344, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773767545000}, {"instrument": "NDX", "mid_signal": -1544599, "gamma_signal": 19209, "vega_signal": 8099187, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773767545000}, {"instrument": "NDX", "mid_signal": 2867359, "gamma_signal": 59610, "vega_signal": 33049695, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773767550000}, {"instrument": "NDX", "mid_signal": -865685, "gamma_signal": 10206, "vega_signal": 4238959, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773767550000}, {"instrument": "NDX", "mid_signal": 396221, "gamma_signal": 6437, "vega_signal": 2192778, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767555000}, {"instrument": "NDX", "mid_signal": -299402, "gamma_signal": 4961, "vega_signal": 2742890, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767555000}, {"instrument": "NDX", "mid_signal": -121043, "gamma_signal": -2869, "vega_signal": -1159248, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767560000}, {"instrument": "NDX", "mid_signal": -16370, "gamma_signal": 145, "vega_signal": 228503, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773767560000}, {"instrument": "NDX", "mid_signal": -1057751, "gamma_signal": -11766, "vega_signal": -4491717, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767565000}, {"instrument": "NDX", "mid_signal": -2166615, "gamma_signal": 21978, "vega_signal": 8798727, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767565000}, {"instrument": "NDX", "mid_signal": 281568, "gamma_signal": 6056, "vega_signal": 2203688, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773767570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767570000}, {"instrument": "NDX", "mid_signal": -3074657, "gamma_signal": -46789, "vega_signal": -17906570, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773767575000}, {"instrument": "NDX", "mid_signal": 1691353, "gamma_signal": -20056, "vega_signal": -7923311, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773767575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773767580000}, {"instrument": "NDX", "mid_signal": -772144, "gamma_signal": 9602, "vega_signal": 4048777, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767580000}, {"instrument": "NDX", "mid_signal": -818753, "gamma_signal": -11183, "vega_signal": -4149083, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767585000}, {"instrument": "NDX", "mid_signal": 865576, "gamma_signal": -10204, "vega_signal": -4238429, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767585000}, {"instrument": "NDX", "mid_signal": 1994998, "gamma_signal": 23341, "vega_signal": 8845396, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773767590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767590000}, {"instrument": "NDX", "mid_signal": 70381, "gamma_signal": 1398, "vega_signal": 835969, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767595000}, {"instrument": "NDX", "mid_signal": -39894, "gamma_signal": 352, "vega_signal": 558278, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773767595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767600000}, {"instrument": "NDX", "mid_signal": -1037352, "gamma_signal": -11754, "vega_signal": -4460413, "option_type": "C", "stock_price": 24785, "utc_time": 1773767605000}, {"instrument": "NDX", "mid_signal": -42431, "gamma_signal": 370, "vega_signal": 588426, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767605000}, {"instrument": "NDX", "mid_signal": 1037424, "gamma_signal": 11755, "vega_signal": 4460719, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773767610000}, {"instrument": "NDX", "mid_signal": 5111377, "gamma_signal": -60503, "vega_signal": -25137046, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773767610000}, {"instrument": "NDX", "mid_signal": 581111, "gamma_signal": 9683, "vega_signal": 3504866, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773767615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773767615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773767620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773767620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773767625000}, {"instrument": "NDX", "mid_signal": -697449, "gamma_signal": 9099, "vega_signal": 3853325, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767630000}, {"instrument": "NDX", "mid_signal": -486393, "gamma_signal": -8772, "vega_signal": -3160751, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767635000}, {"instrument": "NDX", "mid_signal": 3008054, "gamma_signal": 66264, "vega_signal": 23688564, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767640000}, {"instrument": "NDX", "mid_signal": -6724986, "gamma_signal": 79674, "vega_signal": 33177151, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773767640000}, {"instrument": "NDX", "mid_signal": -1037185, "gamma_signal": -11752, "vega_signal": -4459693, "option_type": "C", "stock_price": 24781, "utc_time": 1773767645000}, {"instrument": "NDX", "mid_signal": -2462839, "gamma_signal": 6036, "vega_signal": 2098381, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773767645000}, {"instrument": "NDX", "mid_signal": 222517, "gamma_signal": 5052, "vega_signal": 1851164, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767650000}, {"instrument": "NDX", "mid_signal": -5418633, "gamma_signal": 76807, "vega_signal": 33160891, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773767650000}, {"instrument": "NDX", "mid_signal": 501935, "gamma_signal": 9057, "vega_signal": 3362763, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767655000}, {"instrument": "NDX", "mid_signal": 15778, "gamma_signal": -135, "vega_signal": -220416, "option_type": "P", "stock_price": 24783, "utc_time": 1773767655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773767660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773767665000}, {"instrument": "NDX", "mid_signal": 1104548, "gamma_signal": -11152, "vega_signal": -4273961, "option_type": "P", "stock_price": 24784, "utc_time": 1773767665000}, {"instrument": "NDX", "mid_signal": 178922, "gamma_signal": 4163, "vega_signal": 1565476, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784, "utc_time": 1773767670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773767675000}, {"instrument": "NDX", "mid_signal": -2341428, "gamma_signal": -42416, "vega_signal": -15395522, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767680000}, {"instrument": "NDX", "mid_signal": 116936, "gamma_signal": -2243, "vega_signal": -844706, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767685000}, {"instrument": "NDX", "mid_signal": -726253, "gamma_signal": 9205, "vega_signal": 3916088, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773767685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773767690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773767690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773767695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773767695000}, {"instrument": "NDX", "mid_signal": -1486668, "gamma_signal": -26962, "vega_signal": -9745054, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773767700000}, {"instrument": "NDX", "mid_signal": -41463, "gamma_signal": 361, "vega_signal": 574682, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767700000}, {"instrument": "NDX", "mid_signal": -1004925, "gamma_signal": -11632, "vega_signal": -4413094, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767705000}, {"instrument": "NDX", "mid_signal": -40459, "gamma_signal": 350, "vega_signal": 562155, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767705000}, {"instrument": "NDX", "mid_signal": 336613, "gamma_signal": 5476, "vega_signal": 1678874, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773767710000}, {"instrument": "NDX", "mid_signal": -1121394, "gamma_signal": 11299, "vega_signal": 4508303, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773767710000}, {"instrument": "NDX", "mid_signal": -1970750, "gamma_signal": -7211, "vega_signal": -3228022, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767715000}, {"instrument": "NDX", "mid_signal": 1235042, "gamma_signal": -11572, "vega_signal": -4540517, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767715000}, {"instrument": "NDX", "mid_signal": -2060918, "gamma_signal": -23549, "vega_signal": -8843284, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773767720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767720000}, {"instrument": "NDX", "mid_signal": -4185629, "gamma_signal": -56031, "vega_signal": -20963215, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773767725000}, {"instrument": "NDX", "mid_signal": -880720, "gamma_signal": 10358, "vega_signal": 4223243, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773767725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773767730000}, {"instrument": "NDX", "mid_signal": -1204074, "gamma_signal": 11635, "vega_signal": 4517684, "option_type": "P", "stock_price": 24779, "utc_time": 1773767730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773767735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773767735000}, {"instrument": "NDX", "mid_signal": -1030318, "gamma_signal": -11773, "vega_signal": -4421035, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773767740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773767740000}, {"instrument": "NDX", "mid_signal": 1030318, "gamma_signal": 11773, "vega_signal": 4421035, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773767745000}, {"instrument": "NDX", "mid_signal": 1927414, "gamma_signal": 293, "vega_signal": -1838140, "option_type": "P", "stock_price": 24780, "utc_time": 1773767745000}, {"instrument": "NDX", "mid_signal": -1940924, "gamma_signal": -23275, "vega_signal": -8691522, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773767750000}, {"instrument": "NDX", "mid_signal": -4856951, "gamma_signal": 70520, "vega_signal": 31375960, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773767750000}, {"instrument": "NDX", "mid_signal": -889229, "gamma_signal": -21176, "vega_signal": -7766461, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773767755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773767755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773767760000}, {"instrument": "NDX", "mid_signal": 1089294, "gamma_signal": -11414, "vega_signal": -4469508, "option_type": "P", "stock_price": 24777, "utc_time": 1773767760000}, {"instrument": "NDX", "mid_signal": -1030380, "gamma_signal": -11773, "vega_signal": -4421303, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773767765000}, {"instrument": "NDX", "mid_signal": 3146456, "gamma_signal": -30891, "vega_signal": -10355133, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773767765000}, {"instrument": "NDX", "mid_signal": -477086, "gamma_signal": -8743, "vega_signal": -3103674, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773767770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767775000}, {"instrument": "NDX", "mid_signal": 1030339, "gamma_signal": 11773, "vega_signal": 4421125, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773767780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773767785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773767785000}, {"instrument": "NDX", "mid_signal": -3544409, "gamma_signal": -71396, "vega_signal": -25505859, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773767790000}, {"instrument": "NDX", "mid_signal": 913581, "gamma_signal": -14340, "vega_signal": -9116171, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767800000}, {"instrument": "NDX", "mid_signal": 913636, "gamma_signal": -14341, "vega_signal": -9116723, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773767800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773767805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773767805000}, {"instrument": "NDX", "mid_signal": 2147744, "gamma_signal": 28404, "vega_signal": 10533389, "option_type": "C", "stock_price": 24783.3, "utc_time": 1773767810000}, {"instrument": "NDX", "mid_signal": 884677, "gamma_signal": -10404, "vega_signal": -4742534, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.3, "utc_time": 1773767815000}, {"instrument": "NDX", "mid_signal": 937875, "gamma_signal": -10546, "vega_signal": -4283719, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773767815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773767820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773767820000}, {"instrument": "NDX", "mid_signal": -900657, "gamma_signal": -10365, "vega_signal": -3711803, "option_type": "C", "stock_price": 24782, "utc_time": 1773767825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773767825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773767830000}, {"instrument": "NDX", "mid_signal": 1622845, "gamma_signal": -22443, "vega_signal": -11842402, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767835000}, {"instrument": "NDX", "mid_signal": 91361, "gamma_signal": -1434, "vega_signal": -911643, "option_type": "P", "stock_price": 24779, "utc_time": 1773767835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773767840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773767840000}, {"instrument": "NDX", "mid_signal": -360431, "gamma_signal": -7276, "vega_signal": -2574032, "option_type": "C", "stock_price": 24781, "utc_time": 1773767845000}, {"instrument": "NDX", "mid_signal": 84151, "gamma_signal": -1363, "vega_signal": -850171, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773767845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773767850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773767850000}, {"instrument": "NDX", "mid_signal": 524406, "gamma_signal": 9229, "vega_signal": 3261136, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773767855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773767860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773767865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773767870000}, {"instrument": "NDX", "mid_signal": -396789, "gamma_signal": 6060, "vega_signal": 2743174, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767875000}, {"instrument": "NDX", "mid_signal": 92340, "gamma_signal": -1497, "vega_signal": -917390, "option_type": "P", "stock_price": 24779, "utc_time": 1773767875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773767880000}, {"instrument": "NDX", "mid_signal": -92345, "gamma_signal": 1497, "vega_signal": 917434, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773767880000}, {"instrument": "NDX", "mid_signal": 1937723, "gamma_signal": 23532, "vega_signal": 8636366, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773767885000}, {"instrument": "NDX", "mid_signal": 821935, "gamma_signal": -10100, "vega_signal": -4083873, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773767885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773767890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773767890000}, {"instrument": "NDX", "mid_signal": -968728, "gamma_signal": -11765, "vega_signal": -4317591, "option_type": "C", "stock_price": 24780, "utc_time": 1773767895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773767895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767915000}, {"instrument": "NDX", "mid_signal": -814555, "gamma_signal": 10067, "vega_signal": 4063109, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773767915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773767920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773767920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773767925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773767925000}, {"instrument": "NDX", "mid_signal": 2947151, "gamma_signal": 35467, "vega_signal": 12989856, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767930000}, {"instrument": "NDX", "mid_signal": -3430314, "gamma_signal": 42577, "vega_signal": 17525630, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767935000}, {"instrument": "NDX", "mid_signal": 5677516, "gamma_signal": -80365, "vega_signal": -34244123, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773767935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773767940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773767940000}, {"instrument": "NDX", "mid_signal": 982332, "gamma_signal": 11822, "vega_signal": 4329725, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773767945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773767945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773767950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773767950000}, {"instrument": "NDX", "mid_signal": 1718753, "gamma_signal": 23103, "vega_signal": 8296482, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767955000}, {"instrument": "NDX", "mid_signal": -17112, "gamma_signal": 150, "vega_signal": 233714, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773767955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767960000}, {"instrument": "NDX", "mid_signal": -320665, "gamma_signal": 5032, "vega_signal": 2516720, "option_type": "P", "stock_price": 24784, "utc_time": 1773767960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784, "utc_time": 1773767965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784, "utc_time": 1773767965000}, {"instrument": "NDX", "mid_signal": -1150715, "gamma_signal": -11958, "vega_signal": -4435626, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773767970000}, {"instrument": "NDX", "mid_signal": -1327550, "gamma_signal": 12102, "vega_signal": 4660087, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767970000}, {"instrument": "NDX", "mid_signal": -3570348, "gamma_signal": -51465, "vega_signal": -18211740, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767975000}, {"instrument": "NDX", "mid_signal": -681048, "gamma_signal": 9146, "vega_signal": 3733122, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767980000}, {"instrument": "NDX", "mid_signal": -474477, "gamma_signal": -8776, "vega_signal": -3053605, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773767985000}, {"instrument": "NDX", "mid_signal": -483167, "gamma_signal": 3836, "vega_signal": 1036433, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773767990000}, {"instrument": "NDX", "mid_signal": -1729007, "gamma_signal": 20913, "vega_signal": 8273129, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767990000}, {"instrument": "NDX", "mid_signal": 1025818, "gamma_signal": 12098, "vega_signal": 4352770, "option_type": "C", "stock_price": 24781, "utc_time": 1773767995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767995000}, {"instrument": "NDX", "mid_signal": 4817078, "gamma_signal": 1532, "vega_signal": 1153668, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773768000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773768000000}, {"instrument": "NDX", "mid_signal": 3202623, "gamma_signal": 36157, "vega_signal": 13142311, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773768005000}, {"instrument": "NDX", "mid_signal": -363411, "gamma_signal": 5738, "vega_signal": 2573382, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773768005000}, {"instrument": "NDX", "mid_signal": -1150678, "gamma_signal": -11958, "vega_signal": -4435483, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768010000}, {"instrument": "NDX", "mid_signal": 488321, "gamma_signal": -7851, "vega_signal": -4934940, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768010000}, {"instrument": "NDX", "mid_signal": 1039393, "gamma_signal": 2714, "vega_signal": 1486259, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773768015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768015000}, {"instrument": "NDX", "mid_signal": -1269916, "gamma_signal": -11795, "vega_signal": -4446610, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768020000}, {"instrument": "NDX", "mid_signal": 86912, "gamma_signal": -1415, "vega_signal": -868105, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773768020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768025000}, {"instrument": "NDX", "mid_signal": 90503, "gamma_signal": -1484, "vega_signal": -894939, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773768025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773768030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773768030000}, {"instrument": "NDX", "mid_signal": -162225, "gamma_signal": -3898, "vega_signal": -1425764, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768035000}, {"instrument": "NDX", "mid_signal": -8167876, "gamma_signal": 98777, "vega_signal": 39008321, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773768035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773768040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773768045000}, {"instrument": "NDX", "mid_signal": -2085584, "gamma_signal": -27540, "vega_signal": -9973981, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773768050000}, {"instrument": "NDX", "mid_signal": 20834, "gamma_signal": -2410, "vega_signal": -788621, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773768050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773768055000}, {"instrument": "NDX", "mid_signal": -2287411, "gamma_signal": 23238, "vega_signal": 8851236, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773768055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773768060000}, {"instrument": "NDX", "mid_signal": 571257, "gamma_signal": -8135, "vega_signal": -3396309, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773768060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773768065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773768065000}, {"instrument": "NDX", "mid_signal": 961801, "gamma_signal": 11822, "vega_signal": 4274701, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773768070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773768070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773768075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773768075000}, {"instrument": "NDX", "mid_signal": -160348, "gamma_signal": -3501, "vega_signal": -1732208, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773768080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773768080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773768085000}, {"instrument": "NDX", "mid_signal": -731081, "gamma_signal": 9617, "vega_signal": 3837142, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773768085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773768090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773768090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773768095000}, {"instrument": "NDX", "mid_signal": 928842, "gamma_signal": -10754, "vega_signal": -4212435, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773768095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773768100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773768100000}, {"instrument": "NDX", "mid_signal": -243922, "gamma_signal": -5806, "vega_signal": -2450635, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773768105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773768105000}, {"instrument": "NDX", "mid_signal": 956103, "gamma_signal": 11700, "vega_signal": 4249103, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773768110000}, {"instrument": "NDX", "mid_signal": 928909, "gamma_signal": -10755, "vega_signal": -4212741, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773768110000}, {"instrument": "NDX", "mid_signal": -3116029, "gamma_signal": -40004, "vega_signal": -14388559, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773768115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773768115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773768120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773768120000}, {"instrument": "NDX", "mid_signal": -956115, "gamma_signal": -11700, "vega_signal": -4249155, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773768125000}, {"instrument": "NDX", "mid_signal": -392765, "gamma_signal": 6116, "vega_signal": 2692891, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768130000}, {"instrument": "NDX", "mid_signal": 2295732, "gamma_signal": -23162, "vega_signal": -8815470, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773768130000}, {"instrument": "NDX", "mid_signal": 3415659, "gamma_signal": 43424, "vega_signal": 15707156, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768135000}, {"instrument": "NDX", "mid_signal": 995956, "gamma_signal": -14913, "vega_signal": -7485424, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773768135000}, {"instrument": "NDX", "mid_signal": -7222460, "gamma_signal": -107544, "vega_signal": -38165782, "option_type": "C", "stock_price": 24787, "utc_time": 1773768140000}, {"instrument": "NDX", "mid_signal": 1858231, "gamma_signal": -21514, "vega_signal": -8427352, "option_type": "P", "stock_price": 24787, "utc_time": 1773768140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773768145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773768145000}, {"instrument": "NDX", "mid_signal": 5894322, "gamma_signal": 13735, "vega_signal": 5462055, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773768150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773768150000}, {"instrument": "NDX", "mid_signal": -171230, "gamma_signal": -4221, "vega_signal": -1479931, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768155000}, {"instrument": "NDX", "mid_signal": -687546, "gamma_signal": 9410, "vega_signal": 3912999, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773768155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773768160000}, {"instrument": "NDX", "mid_signal": 455606, "gamma_signal": -7049, "vega_signal": -2960271, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768160000}, {"instrument": "NDX", "mid_signal": 1287996, "gamma_signal": 12161, "vega_signal": 4435463, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773768165000}, {"instrument": "NDX", "mid_signal": 339395, "gamma_signal": -5577, "vega_signal": -2295152, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773768165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773768170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773768170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773768175000}, {"instrument": "NDX", "mid_signal": -16783, "gamma_signal": 148, "vega_signal": 227164, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773768175000}, {"instrument": "NDX", "mid_signal": 2081979, "gamma_signal": 24477, "vega_signal": 8704240, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768180000}, {"instrument": "NDX", "mid_signal": 16782, "gamma_signal": -148, "vega_signal": -227153, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768180000}, {"instrument": "NDX", "mid_signal": -916343, "gamma_signal": -11972, "vega_signal": -4202246, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773768185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773768190000}, {"instrument": "NDX", "mid_signal": 25172, "gamma_signal": -222, "vega_signal": -340716, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768190000}, {"instrument": "NDX", "mid_signal": 916465, "gamma_signal": 11974, "vega_signal": 4202805, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768195000}, {"instrument": "NDX", "mid_signal": 1056559, "gamma_signal": -11666, "vega_signal": -4187668, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768200000}, {"instrument": "NDX", "mid_signal": -879209, "gamma_signal": 10937, "vega_signal": 4440977, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768205000}, {"instrument": "NDX", "mid_signal": -520375, "gamma_signal": 7765, "vega_signal": 3208432, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768215000}, {"instrument": "NDX", "mid_signal": -15734, "gamma_signal": 139, "vega_signal": 213673, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768215000}, {"instrument": "NDX", "mid_signal": -533546, "gamma_signal": -9031, "vega_signal": -2886604, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768220000}, {"instrument": "NDX", "mid_signal": -1541568, "gamma_signal": 11998, "vega_signal": 4138766, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768220000}, {"instrument": "NDX", "mid_signal": 192566, "gamma_signal": 3905, "vega_signal": 2221677, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768225000}, {"instrument": "NDX", "mid_signal": -40925, "gamma_signal": -858, "vega_signal": -456413, "option_type": "C", "stock_price": 24791, "utc_time": 1773768230000}, {"instrument": "NDX", "mid_signal": 2956443, "gamma_signal": -33298, "vega_signal": -12223828, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768235000}, {"instrument": "NDX", "mid_signal": -1055075, "gamma_signal": -12274, "vega_signal": -4348412, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768250000}, {"instrument": "NDX", "mid_signal": -2111230, "gamma_signal": 23681, "vega_signal": 8698396, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773768250000}, {"instrument": "NDX", "mid_signal": -2026412, "gamma_signal": -6953, "vega_signal": -2928734, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773768255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768260000}, {"instrument": "NDX", "mid_signal": 1202875, "gamma_signal": 25699, "vega_signal": 13472142, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768265000}, {"instrument": "NDX", "mid_signal": -841546, "gamma_signal": 10617, "vega_signal": 4063042, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768265000}, {"instrument": "NDX", "mid_signal": -1550998, "gamma_signal": -21830, "vega_signal": -7527417, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773768270000}, {"instrument": "NDX", "mid_signal": -2838596, "gamma_signal": 35162, "vega_signal": 11413507, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773768270000}, {"instrument": "NDX", "mid_signal": -580339, "gamma_signal": -3226, "vega_signal": -1298585, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773768275000}, {"instrument": "NDX", "mid_signal": 723216, "gamma_signal": -8576, "vega_signal": -3425559, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773768275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773768280000}, {"instrument": "NDX", "mid_signal": 1302006, "gamma_signal": -12540, "vega_signal": -4627111, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773768280000}, {"instrument": "NDX", "mid_signal": -1184797, "gamma_signal": -12313, "vega_signal": -4390481, "option_type": "C", "stock_price": 24783, "utc_time": 1773768285000}, {"instrument": "NDX", "mid_signal": 1316417, "gamma_signal": -18793, "vega_signal": -8905374, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768315000}, {"instrument": "NDX", "mid_signal": 1733102, "gamma_signal": -25853, "vega_signal": -12873451, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773768315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773768320000}, {"instrument": "NDX", "mid_signal": 81990, "gamma_signal": -1355, "vega_signal": -815853, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773768320000}, {"instrument": "NDX", "mid_signal": 3554462, "gamma_signal": 36940, "vega_signal": 13171708, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773768325000}, {"instrument": "NDX", "mid_signal": -152463, "gamma_signal": 2686, "vega_signal": 1338552, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768330000}, {"instrument": "NDX", "mid_signal": 76994, "gamma_signal": -1276, "vega_signal": -772003, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768330000}, {"instrument": "NDX", "mid_signal": 1001489, "gamma_signal": 12245, "vega_signal": 4255478, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768335000}, {"instrument": "NDX", "mid_signal": -938530, "gamma_signal": 9698, "vega_signal": 2579632, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768340000}, {"instrument": "NDX", "mid_signal": -7900, "gamma_signal": 71, "vega_signal": 106550, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768345000}, {"instrument": "NDX", "mid_signal": 466599, "gamma_signal": 2552, "vega_signal": 1032321, "option_type": "C", "stock_price": 24782, "utc_time": 1773768350000}, {"instrument": "NDX", "mid_signal": 242652, "gamma_signal": -4180, "vega_signal": -1903626, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773768350000}, {"instrument": "NDX", "mid_signal": -9198206, "gamma_signal": -122700, "vega_signal": -42312792, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768355000}, {"instrument": "NDX", "mid_signal": -3363230, "gamma_signal": 44949, "vega_signal": 18824394, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768360000}, {"instrument": "NDX", "mid_signal": 215128, "gamma_signal": -3529, "vega_signal": -2183366, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773768365000}, {"instrument": "NDX", "mid_signal": -1462106, "gamma_signal": 12241, "vega_signal": 4254208, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773768365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773768370000}, {"instrument": "NDX", "mid_signal": 2070527, "gamma_signal": -28310, "vega_signal": -10949172, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768375000}, {"instrument": "NDX", "mid_signal": -1001255, "gamma_signal": -12242, "vega_signal": -4254483, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768380000}, {"instrument": "NDX", "mid_signal": -40287, "gamma_signal": 560, "vega_signal": 446074, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768380000}, {"instrument": "NDX", "mid_signal": -423613, "gamma_signal": -8447, "vega_signal": -2788440, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773768385000}, {"instrument": "NDX", "mid_signal": -35818, "gamma_signal": 479, "vega_signal": 403248, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768385000}, {"instrument": "NDX", "mid_signal": 932802, "gamma_signal": 11556, "vega_signal": 3689389, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773768390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773768395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773768395000}, {"instrument": "NDX", "mid_signal": -974131, "gamma_signal": -12311, "vega_signal": -4213893, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773768400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768410000}, {"instrument": "NDX", "mid_signal": 974281, "gamma_signal": 12313, "vega_signal": 4214539, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773768415000}, {"instrument": "NDX", "mid_signal": 3035362, "gamma_signal": -39233, "vega_signal": -14818574, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768415000}, {"instrument": "NDX", "mid_signal": 513884, "gamma_signal": 9503, "vega_signal": 3140505, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768420000}, {"instrument": "NDX", "mid_signal": 2075943, "gamma_signal": 24745, "vega_signal": 8542744, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773768425000}, {"instrument": "NDX", "mid_signal": -341719, "gamma_signal": 2164, "vega_signal": 124743, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773768425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773768430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773768430000}, {"instrument": "NDX", "mid_signal": -13290, "gamma_signal": -239, "vega_signal": -169213, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768435000}, {"instrument": "NDX", "mid_signal": 217415, "gamma_signal": -3808, "vega_signal": -1750658, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768445000}, {"instrument": "NDX", "mid_signal": -15391, "gamma_signal": 138, "vega_signal": 206989, "option_type": "P", "stock_price": 24788.5, "utc_time": 1773768445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.5, "utc_time": 1773768450000}, {"instrument": "NDX", "mid_signal": -415952, "gamma_signal": 6800, "vega_signal": 2748383, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768450000}, {"instrument": "NDX", "mid_signal": 256290, "gamma_signal": 619, "vega_signal": 339636, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768455000}, {"instrument": "NDX", "mid_signal": -1471127, "gamma_signal": 19767, "vega_signal": 7942612, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768460000}, {"instrument": "NDX", "mid_signal": -2416311, "gamma_signal": 32021, "vega_signal": 11809080, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773768460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773768465000}, {"instrument": "NDX", "mid_signal": 479, "gamma_signal": -5, "vega_signal": -5790, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768470000}, {"instrument": "NDX", "mid_signal": 1973382, "gamma_signal": 20903, "vega_signal": 7146219, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773768475000}, {"instrument": "NDX", "mid_signal": 805385, "gamma_signal": -10673, "vega_signal": -3936106, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773768475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773768480000}, {"instrument": "NDX", "mid_signal": 367935, "gamma_signal": -6073, "vega_signal": -3697656, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773768485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773768490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773768495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773768495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773768500000}, {"instrument": "NDX", "mid_signal": 73587, "gamma_signal": -1215, "vega_signal": -739534, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773768500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773768505000}, {"instrument": "NDX", "mid_signal": -319890, "gamma_signal": 5532, "vega_signal": 2300481, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768505000}, {"instrument": "NDX", "mid_signal": -302601, "gamma_signal": -6952, "vega_signal": -2212994, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773768510000}, {"instrument": "NDX", "mid_signal": -7124598, "gamma_signal": 81646, "vega_signal": 28812753, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768520000}, {"instrument": "NDX", "mid_signal": -72276, "gamma_signal": 1258, "vega_signal": 726672, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768525000}, {"instrument": "NDX", "mid_signal": 1158777, "gamma_signal": -12558, "vega_signal": -4336380, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768530000}, {"instrument": "NDX", "mid_signal": -486475, "gamma_signal": -9703, "vega_signal": -3252995, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773768535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773768540000}, {"instrument": "NDX", "mid_signal": 216827, "gamma_signal": -3774, "vega_signal": -2180000, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768540000}, {"instrument": "NDX", "mid_signal": -68307, "gamma_signal": -1737, "vega_signal": -693319, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768545000}, {"instrument": "NDX", "mid_signal": -3271707, "gamma_signal": 43359, "vega_signal": 15816069, "option_type": "P", "stock_price": 24787.5, "utc_time": 1773768545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768550000}, {"instrument": "NDX", "mid_signal": -82728, "gamma_signal": -1713, "vega_signal": -506828, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773768555000}, {"instrument": "NDX", "mid_signal": -247049, "gamma_signal": 4393, "vega_signal": 1913712, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768560000}, {"instrument": "NDX", "mid_signal": 817861, "gamma_signal": -10839, "vega_signal": -3953698, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773768575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773768575000}, {"instrument": "NDX", "mid_signal": -1019738, "gamma_signal": -12558, "vega_signal": -4220321, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773768580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773768580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773768585000}, {"instrument": "NDX", "mid_signal": -16465, "gamma_signal": 148, "vega_signal": 218572, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768595000}, {"instrument": "NDX", "mid_signal": -288177, "gamma_signal": 5058, "vega_signal": 2129273, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768595000}, {"instrument": "NDX", "mid_signal": -2039485, "gamma_signal": -25116, "vega_signal": -8440676, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768600000}, {"instrument": "NDX", "mid_signal": 16465, "gamma_signal": -148, "vega_signal": -218573, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773768600000}, {"instrument": "NDX", "mid_signal": 2064928, "gamma_signal": 29236, "vega_signal": 9586672, "option_type": "C", "stock_price": 24781, "utc_time": 1773768605000}, {"instrument": "NDX", "mid_signal": -882506, "gamma_signal": 5637, "vega_signal": 1511760, "option_type": "P", "stock_price": 24785, "utc_time": 1773768605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773768610000}, {"instrument": "NDX", "mid_signal": -304619, "gamma_signal": 5205, "vega_signal": 2347677, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773768610000}, {"instrument": "NDX", "mid_signal": 230614, "gamma_signal": 5634, "vega_signal": 1812036, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768615000}, {"instrument": "NDX", "mid_signal": -16099, "gamma_signal": 143, "vega_signal": 214206, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773768615000}, {"instrument": "NDX", "mid_signal": 2065880, "gamma_signal": 25564, "vega_signal": 8443094, "option_type": "C", "stock_price": 24790.4, "utc_time": 1773768620000}, {"instrument": "NDX", "mid_signal": 213792, "gamma_signal": -3918, "vega_signal": -1707992, "option_type": "P", "stock_price": 24790, "utc_time": 1773768620000}, {"instrument": "NDX", "mid_signal": 653314, "gamma_signal": 11176, "vega_signal": 3540472, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790, "utc_time": 1773768625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768630000}, {"instrument": "NDX", "mid_signal": 759446, "gamma_signal": -12751, "vega_signal": -5052277, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773768635000}, {"instrument": "NDX", "mid_signal": -16007, "gamma_signal": 143, "vega_signal": 212465, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773768635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773768640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773768640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768645000}, {"instrument": "NDX", "mid_signal": -16009, "gamma_signal": 143, "vega_signal": 212497, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768650000}, {"instrument": "NDX", "mid_signal": -433999, "gamma_signal": 7148, "vega_signal": 2946401, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768655000}, {"instrument": "NDX", "mid_signal": -521433, "gamma_signal": 3089, "vega_signal": 600029, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768660000}, {"instrument": "NDX", "mid_signal": -481735, "gamma_signal": 7788, "vega_signal": 2984445, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768665000}, {"instrument": "NDX", "mid_signal": -434052, "gamma_signal": 7149, "vega_signal": 2946770, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773768665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773768670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773768670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773768675000}, {"instrument": "NDX", "mid_signal": -16382, "gamma_signal": 147, "vega_signal": 216949, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768680000}, {"instrument": "NDX", "mid_signal": -16382, "gamma_signal": 147, "vega_signal": 216949, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768680000}, {"instrument": "NDX", "mid_signal": 2137988, "gamma_signal": 26123, "vega_signal": 8476145, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773768685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768685000}, {"instrument": "NDX", "mid_signal": 2927473, "gamma_signal": 44818, "vega_signal": 14136277, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773768690000}, {"instrument": "NDX", "mid_signal": 5476048, "gamma_signal": -63797, "vega_signal": -21913286, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773768690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773768695000}, {"instrument": "NDX", "mid_signal": 3227222, "gamma_signal": -37561, "vega_signal": -13262827, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773768695000}, {"instrument": "NDX", "mid_signal": 9353974, "gamma_signal": 128614, "vega_signal": 41009446, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773768700000}, {"instrument": "NDX", "mid_signal": 142525, "gamma_signal": -2828, "vega_signal": -1140283, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773768700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773768705000}, {"instrument": "NDX", "mid_signal": 15524299, "gamma_signal": -188603, "vega_signal": -64976795, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768705000}, {"instrument": "NDX", "mid_signal": 461618, "gamma_signal": 9449, "vega_signal": 2899161, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773768710000}, {"instrument": "NDX", "mid_signal": 786027, "gamma_signal": -10946, "vega_signal": -3848345, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773768710000}, {"instrument": "NDX", "mid_signal": 461601, "gamma_signal": 9449, "vega_signal": 2899056, "option_type": "C", "stock_price": 24796, "utc_time": 1773768715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773768715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796, "utc_time": 1773768720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796, "utc_time": 1773768720000}, {"instrument": "NDX", "mid_signal": -4276735, "gamma_signal": -52255, "vega_signal": -16955298, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773768725000}, {"instrument": "NDX", "mid_signal": -2019600, "gamma_signal": 24540, "vega_signal": 8375631, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773768725000}, {"instrument": "NDX", "mid_signal": -375956, "gamma_signal": -8247, "vega_signal": -2541376, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768730000}, {"instrument": "NDX", "mid_signal": 781130, "gamma_signal": -13621, "vega_signal": -7676250, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768735000}, {"instrument": "NDX", "mid_signal": -1339050, "gamma_signal": 14413, "vega_signal": 5062881, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768740000}, {"instrument": "NDX", "mid_signal": 8655832, "gamma_signal": -62754, "vega_signal": -16683119, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768745000}, {"instrument": "NDX", "mid_signal": 910460, "gamma_signal": -15307, "vega_signal": -5677148, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773768750000}, {"instrument": "NDX", "mid_signal": -1329606, "gamma_signal": 13325, "vega_signal": 4277710, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773768750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773768755000}, {"instrument": "NDX", "mid_signal": 1196243, "gamma_signal": -13259, "vega_signal": -4294449, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768755000}, {"instrument": "NDX", "mid_signal": 461037, "gamma_signal": 2727, "vega_signal": 1152778, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768760000}, {"instrument": "NDX", "mid_signal": -359667, "gamma_signal": 6397, "vega_signal": 2462609, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773768760000}, {"instrument": "NDX", "mid_signal": -739226, "gamma_signal": -12178, "vega_signal": -3741834, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773768765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773768765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773768770000}, {"instrument": "NDX", "mid_signal": 19205477, "gamma_signal": -219312, "vega_signal": -73517832, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773768770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773768775000}, {"instrument": "NDX", "mid_signal": -73260, "gamma_signal": 1279, "vega_signal": 752953, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773768775000}, {"instrument": "NDX", "mid_signal": -1643797, "gamma_signal": -23469, "vega_signal": -7329441, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773768780000}, {"instrument": "NDX", "mid_signal": -66976, "gamma_signal": 1217, "vega_signal": 673954, "option_type": "P", "stock_price": 24792.9, "utc_time": 1773768780000}, {"instrument": "NDX", "mid_signal": 2704821, "gamma_signal": 22658, "vega_signal": 7469241, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773768785000}, {"instrument": "NDX", "mid_signal": -4718099, "gamma_signal": 61580, "vega_signal": 20540500, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773768785000}, {"instrument": "NDX", "mid_signal": 1004978, "gamma_signal": 13186, "vega_signal": 4179557, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.4, "utc_time": 1773768790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768795000}, {"instrument": "NDX", "mid_signal": -1195968, "gamma_signal": 13256, "vega_signal": 4293462, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768795000}, {"instrument": "NDX", "mid_signal": -3327127, "gamma_signal": -39881, "vega_signal": -12743880, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768800000}, {"instrument": "NDX", "mid_signal": 267884, "gamma_signal": -4868, "vega_signal": -2695608, "option_type": "P", "stock_price": 24791, "utc_time": 1773768800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768810000}, {"instrument": "NDX", "mid_signal": -471743, "gamma_signal": -9721, "vega_signal": -2921563, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773768820000}, {"instrument": "NDX", "mid_signal": 3050184, "gamma_signal": -43607, "vega_signal": -15111644, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768825000}, {"instrument": "NDX", "mid_signal": -3798362, "gamma_signal": 66374, "vega_signal": 25441297, "option_type": "P", "stock_price": 24785, "utc_time": 1773768825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773768830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773768830000}, {"instrument": "NDX", "mid_signal": 43956, "gamma_signal": 1037, "vega_signal": 470698, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768835000}, {"instrument": "NDX", "mid_signal": 286193, "gamma_signal": -5235, "vega_signal": -2094598, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773768835000}, {"instrument": "NDX", "mid_signal": -1357058, "gamma_signal": -12879, "vega_signal": -4241606, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773768840000}, {"instrument": "NDX", "mid_signal": -580985, "gamma_signal": 9151, "vega_signal": 3299194, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768840000}, {"instrument": "NDX", "mid_signal": -305796, "gamma_signal": -7262, "vega_signal": -2194796, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768845000}, {"instrument": "NDX", "mid_signal": 286226, "gamma_signal": -5236, "vega_signal": -2094834, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773768850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773768855000}, {"instrument": "NDX", "mid_signal": 6496, "gamma_signal": -42, "vega_signal": -96115, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773768855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773768860000}, {"instrument": "NDX", "mid_signal": -1525092, "gamma_signal": 21804, "vega_signal": 7555822, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768865000}, {"instrument": "NDX", "mid_signal": 625560, "gamma_signal": -9605, "vega_signal": -3420911, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773768865000}, {"instrument": "NDX", "mid_signal": -1023449, "gamma_signal": -13096, "vega_signal": -4163477, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773768870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773768870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773768875000}, {"instrument": "NDX", "mid_signal": 1175401, "gamma_signal": -12998, "vega_signal": -4252496, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773768875000}, {"instrument": "NDX", "mid_signal": -1023457, "gamma_signal": -13096, "vega_signal": -4163510, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768880000}, {"instrument": "NDX", "mid_signal": -817117, "gamma_signal": 11322, "vega_signal": 3874544, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768880000}, {"instrument": "NDX", "mid_signal": 888882, "gamma_signal": 12804, "vega_signal": 3997513, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773768885000}, {"instrument": "NDX", "mid_signal": 1175439, "gamma_signal": -12999, "vega_signal": -4252633, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773768890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768890000}, {"instrument": "NDX", "mid_signal": -1023457, "gamma_signal": -13096, "vega_signal": -4163510, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773768895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768915000}, {"instrument": "NDX", "mid_signal": -817160, "gamma_signal": 11323, "vega_signal": 3874747, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768915000}, {"instrument": "NDX", "mid_signal": 2791037, "gamma_signal": 35082, "vega_signal": 11072280, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768920000}, {"instrument": "NDX", "mid_signal": 19792260, "gamma_signal": -202017, "vega_signal": -65228750, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773768925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773768925000}, {"instrument": "NDX", "mid_signal": -1015607, "gamma_signal": -13288, "vega_signal": -4137841, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773768930000}, {"instrument": "NDX", "mid_signal": 537919, "gamma_signal": -8773, "vega_signal": -3135663, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773768930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773768935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773768935000}, {"instrument": "NDX", "mid_signal": -336356, "gamma_signal": -7787, "vega_signal": -2327601, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768940000}, {"instrument": "NDX", "mid_signal": -870604, "gamma_signal": 7618, "vega_signal": 2059450, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768945000}, {"instrument": "NDX", "mid_signal": 620770, "gamma_signal": -9665, "vega_signal": -3393902, "option_type": "P", "stock_price": 24790.9, "utc_time": 1773768945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.9, "utc_time": 1773768950000}, {"instrument": "NDX", "mid_signal": 1686112, "gamma_signal": -21138, "vega_signal": -7112517, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768950000}, {"instrument": "NDX", "mid_signal": 1015754, "gamma_signal": 13290, "vega_signal": 4138442, "option_type": "C", "stock_price": 24792, "utc_time": 1773768955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773768960000}, {"instrument": "NDX", "mid_signal": -620760, "gamma_signal": 9665, "vega_signal": 3393847, "option_type": "P", "stock_price": 24790.5, "utc_time": 1773768960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773768965000}, {"instrument": "NDX", "mid_signal": -467281, "gamma_signal": 7888, "vega_signal": 2883420, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773768970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773768970000}, {"instrument": "NDX", "mid_signal": -1015754, "gamma_signal": -13290, "vega_signal": -4138442, "option_type": "C", "stock_price": 24792, "utc_time": 1773768975000}, {"instrument": "NDX", "mid_signal": 128098, "gamma_signal": -419, "vega_signal": -67039, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773768975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773768980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773768980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773768985000}, {"instrument": "NDX", "mid_signal": -1100497, "gamma_signal": 18221, "vega_signal": 6344195, "option_type": "P", "stock_price": 24794, "utc_time": 1773768985000}, {"instrument": "NDX", "mid_signal": -2138372, "gamma_signal": -40657, "vega_signal": -16312249, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773768990000}, {"instrument": "NDX", "mid_signal": 364520, "gamma_signal": -6567, "vega_signal": -2525685, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768990000}, {"instrument": "NDX", "mid_signal": 707559, "gamma_signal": 12301, "vega_signal": 3619846, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768995000}, {"instrument": "NDX", "mid_signal": -36847, "gamma_signal": 1031, "vega_signal": 229433, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773768995000}, {"instrument": "NDX", "mid_signal": 2710438, "gamma_signal": 37519, "vega_signal": 11337903, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773769000000}, {"instrument": "NDX", "mid_signal": 4119795, "gamma_signal": -57990, "vega_signal": -18901179, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773769000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773769005000}, {"instrument": "NDX", "mid_signal": -19026956, "gamma_signal": 183058, "vega_signal": 54400062, "option_type": "P", "stock_price": 24795, "utc_time": 1773769005000}, {"instrument": "NDX", "mid_signal": 1276796, "gamma_signal": -13036, "vega_signal": -6380732, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773769010000}, {"instrument": "NDX", "mid_signal": -106083, "gamma_signal": 2012, "vega_signal": 971169, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773769010000}, {"instrument": "NDX", "mid_signal": -2233778, "gamma_signal": -27488, "vega_signal": -8423672, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773769015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773769020000}, {"instrument": "NDX", "mid_signal": -530164, "gamma_signal": -5650, "vega_signal": -1705908, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773769025000}, {"instrument": "NDX", "mid_signal": 603454, "gamma_signal": -10087, "vega_signal": -3488624, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773769025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773769030000}, {"instrument": "NDX", "mid_signal": 8970539, "gamma_signal": -50074, "vega_signal": -16165548, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773769030000}, {"instrument": "NDX", "mid_signal": -8386194, "gamma_signal": -129793, "vega_signal": -38418407, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769035000}, {"instrument": "NDX", "mid_signal": 1486977, "gamma_signal": -22453, "vega_signal": -7767226, "option_type": "P", "stock_price": 24799, "utc_time": 1773769035000}, {"instrument": "NDX", "mid_signal": 2735215, "gamma_signal": 5359, "vega_signal": 802497, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773769040000}, {"instrument": "NDX", "mid_signal": 60482, "gamma_signal": -1022, "vega_signal": -611049, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769040000}, {"instrument": "NDX", "mid_signal": -919072, "gamma_signal": -15456, "vega_signal": -4836700, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773769045000}, {"instrument": "NDX", "mid_signal": 338903, "gamma_signal": -6491, "vega_signal": -2327869, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773769045000}, {"instrument": "NDX", "mid_signal": -825646, "gamma_signal": -13181, "vega_signal": -3857338, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769050000}, {"instrument": "NDX", "mid_signal": 1760282, "gamma_signal": -28652, "vega_signal": -9576096, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769055000}, {"instrument": "NDX", "mid_signal": -1339868, "gamma_signal": 21486, "vega_signal": 7056399, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769055000}, {"instrument": "NDX", "mid_signal": -965150, "gamma_signal": -13686, "vega_signal": -4067246, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769060000}, {"instrument": "NDX", "mid_signal": 1245657, "gamma_signal": 13805, "vega_signal": 4224039, "option_type": "C", "stock_price": 24804, "utc_time": 1773769065000}, {"instrument": "NDX", "mid_signal": -580448, "gamma_signal": 11408, "vega_signal": 4179738, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769065000}, {"instrument": "NDX", "mid_signal": -245174, "gamma_signal": -6227, "vega_signal": -1850967, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769070000}, {"instrument": "NDX", "mid_signal": 159540, "gamma_signal": 4301, "vega_signal": 1162950, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769075000}, {"instrument": "NDX", "mid_signal": 11136588, "gamma_signal": -139694, "vega_signal": -43854163, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769075000}, {"instrument": "NDX", "mid_signal": 377126, "gamma_signal": 6647, "vega_signal": 1137459, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773769080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769080000}, {"instrument": "NDX", "mid_signal": -326169, "gamma_signal": -5015, "vega_signal": -1378105, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769085000}, {"instrument": "NDX", "mid_signal": 724373, "gamma_signal": -3001, "vega_signal": -578640, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769095000}, {"instrument": "NDX", "mid_signal": 198389, "gamma_signal": 5221, "vega_signal": 1581325, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769110000}, {"instrument": "NDX", "mid_signal": -1245122, "gamma_signal": 20405, "vega_signal": 6740544, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773769110000}, {"instrument": "NDX", "mid_signal": 1807870, "gamma_signal": 20064, "vega_signal": 6161327, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769115000}, {"instrument": "NDX", "mid_signal": 289533, "gamma_signal": -5677, "vega_signal": -2078901, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769115000}, {"instrument": "NDX", "mid_signal": 969030, "gamma_signal": 13694, "vega_signal": 4055742, "option_type": "C", "stock_price": 24803, "utc_time": 1773769120000}, {"instrument": "NDX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 68, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769120000}, {"instrument": "NDX", "mid_signal": -1121989, "gamma_signal": -12604, "vega_signal": -3850874, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773769125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769125000}, {"instrument": "NDX", "mid_signal": -1433800, "gamma_signal": -13829, "vega_signal": -4108710, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773769130000}, {"instrument": "NDX", "mid_signal": -706005, "gamma_signal": 14306, "vega_signal": 5347351, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773769130000}, {"instrument": "NDX", "mid_signal": 968971, "gamma_signal": 13693, "vega_signal": 4055496, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773769135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773769140000}, {"instrument": "NDX", "mid_signal": -6445, "gamma_signal": 869, "vega_signal": -212175, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769145000}, {"instrument": "NDX", "mid_signal": 1080455, "gamma_signal": -13257, "vega_signal": -4156969, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769145000}, {"instrument": "NDX", "mid_signal": 14654, "gamma_signal": 168, "vega_signal": 208179, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769150000}, {"instrument": "NDX", "mid_signal": 622614, "gamma_signal": -10203, "vega_signal": -3370557, "option_type": "P", "stock_price": 24803, "utc_time": 1773769150000}, {"instrument": "NDX", "mid_signal": 204264, "gamma_signal": 5292, "vega_signal": 1610815, "option_type": "C", "stock_price": 24804, "utc_time": 1773769155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769155000}, {"instrument": "NDX", "mid_signal": 313112, "gamma_signal": 7548, "vega_signal": 2332095, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804, "utc_time": 1773769160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.4, "utc_time": 1773769165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769170000}, {"instrument": "NDX", "mid_signal": 377758, "gamma_signal": -6795, "vega_signal": -3757567, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769170000}, {"instrument": "NDX", "mid_signal": -578105, "gamma_signal": -11276, "vega_signal": -3232046, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769175000}, {"instrument": "NDX", "mid_signal": 1393647, "gamma_signal": 31400, "vega_signal": 9144238, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773769180000}, {"instrument": "NDX", "mid_signal": 3612295, "gamma_signal": -40590, "vega_signal": -12195702, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773769180000}, {"instrument": "NDX", "mid_signal": -37859, "gamma_signal": -905, "vega_signal": -406737, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773769185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773769190000}, {"instrument": "NDX", "mid_signal": 399782, "gamma_signal": 10513, "vega_signal": 3161960, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769195000}, {"instrument": "NDX", "mid_signal": -1216955, "gamma_signal": 13732, "vega_signal": 4203529, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773769195000}, {"instrument": "NDX", "mid_signal": -507653, "gamma_signal": -12689, "vega_signal": -3746156, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773769200000}, {"instrument": "NDX", "mid_signal": -908779, "gamma_signal": 15880, "vega_signal": 5414830, "option_type": "P", "stock_price": 24801.8, "utc_time": 1773769200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773769205000}, {"instrument": "NDX", "mid_signal": -1216925, "gamma_signal": 13732, "vega_signal": 4203428, "option_type": "P", "stock_price": 24802.2, "utc_time": 1773769205000}, {"instrument": "NDX", "mid_signal": -933700, "gamma_signal": -12794, "vega_signal": -3647029, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769210000}, {"instrument": "NDX", "mid_signal": 3542672, "gamma_signal": -24811, "vega_signal": -7125523, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769210000}, {"instrument": "NDX", "mid_signal": -33399, "gamma_signal": -360, "vega_signal": 76668, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773769215000}, {"instrument": "NDX", "mid_signal": -283322, "gamma_signal": 5664, "vega_signal": 2042524, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773769215000}, {"instrument": "NDX", "mid_signal": 1151331, "gamma_signal": 14694, "vega_signal": 4579397, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773769220000}, {"instrument": "NDX", "mid_signal": 35436, "gamma_signal": 868, "vega_signal": 383094, "option_type": "C", "stock_price": 24803, "utc_time": 1773769225000}, {"instrument": "NDX", "mid_signal": 135673, "gamma_signal": -2464, "vega_signal": -1329147, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769225000}, {"instrument": "NDX", "mid_signal": -5894346, "gamma_signal": -99515, "vega_signal": -29567763, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773769230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773769235000}, {"instrument": "NDX", "mid_signal": 1208461, "gamma_signal": -13783, "vega_signal": -4194568, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773769235000}, {"instrument": "NDX", "mid_signal": -106693, "gamma_signal": 475, "vega_signal": 180861, "option_type": "C", "stock_price": 24800.4, "utc_time": 1773769240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773769240000}, {"instrument": "NDX", "mid_signal": 172617, "gamma_signal": 4509, "vega_signal": 1241572, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773769245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.4, "utc_time": 1773769245000}, {"instrument": "NDX", "mid_signal": -3867954, "gamma_signal": -65247, "vega_signal": -18849585, "option_type": "C", "stock_price": 24799, "utc_time": 1773769250000}, {"instrument": "NDX", "mid_signal": -837766, "gamma_signal": 14553, "vega_signal": 5034714, "option_type": "P", "stock_price": 24799.4, "utc_time": 1773769250000}, {"instrument": "NDX", "mid_signal": 1496741, "gamma_signal": 8680, "vega_signal": 2689212, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773769255000}, {"instrument": "NDX", "mid_signal": 9698, "gamma_signal": -97, "vega_signal": -122464, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773769255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773769260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.5, "utc_time": 1773769260000}, {"instrument": "NDX", "mid_signal": 168746, "gamma_signal": 4497, "vega_signal": 1385148, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769265000}, {"instrument": "NDX", "mid_signal": -1114927, "gamma_signal": 15384, "vega_signal": 4764022, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773769265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773769270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773769270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773769275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773769275000}, {"instrument": "NDX", "mid_signal": 590342, "gamma_signal": 11343, "vega_signal": 3260843, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769280000}, {"instrument": "NDX", "mid_signal": -3375676, "gamma_signal": 56501, "vega_signal": 18759810, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773769280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769285000}, {"instrument": "NDX", "mid_signal": -779133, "gamma_signal": 11623, "vega_signal": 3717874, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773769285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773769290000}, {"instrument": "NDX", "mid_signal": 523317, "gamma_signal": -9360, "vega_signal": -5023289, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773769290000}, {"instrument": "NDX", "mid_signal": -337944, "gamma_signal": -5858, "vega_signal": -1567658, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773769295000}, {"instrument": "NDX", "mid_signal": 74759, "gamma_signal": -1337, "vega_signal": -717604, "option_type": "P", "stock_price": 24798.2, "utc_time": 1773769295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773769300000}, {"instrument": "NDX", "mid_signal": -1287467, "gamma_signal": 13957, "vega_signal": 4162398, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769305000}, {"instrument": "NDX", "mid_signal": 77184, "gamma_signal": 1980, "vega_signal": 736842, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769310000}, {"instrument": "NDX", "mid_signal": -992817, "gamma_signal": 17520, "vega_signal": 5876186, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773769310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773769315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773769315000}, {"instrument": "NDX", "mid_signal": -743046, "gamma_signal": -9512, "vega_signal": -2656443, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773769320000}, {"instrument": "NDX", "mid_signal": -1425125, "gamma_signal": 14279, "vega_signal": 4169747, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773769320000}, {"instrument": "NDX", "mid_signal": 1176825, "gamma_signal": 13954, "vega_signal": 4161811, "option_type": "C", "stock_price": 24797, "utc_time": 1773769325000}, {"instrument": "NDX", "mid_signal": -623342, "gamma_signal": 12145, "vega_signal": 4337351, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769325000}, {"instrument": "NDX", "mid_signal": 516382, "gamma_signal": 10630, "vega_signal": 3007604, "option_type": "C", "stock_price": 24797, "utc_time": 1773769330000}, {"instrument": "NDX", "mid_signal": 1287301, "gamma_signal": -13955, "vega_signal": -4161861, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769330000}, {"instrument": "NDX", "mid_signal": 143303, "gamma_signal": 3407, "vega_signal": 1540853, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769335000}, {"instrument": "NDX", "mid_signal": -16905, "gamma_signal": 165, "vega_signal": 215698, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773769345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769345000}, {"instrument": "NDX", "mid_signal": 1221369, "gamma_signal": 22950, "vega_signal": 6281643, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769350000}, {"instrument": "NDX", "mid_signal": 6114236, "gamma_signal": -56216, "vega_signal": -16791124, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773769350000}, {"instrument": "NDX", "mid_signal": -210973, "gamma_signal": -5596, "vega_signal": -1629036, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773769355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769360000}, {"instrument": "NDX", "mid_signal": -263183, "gamma_signal": -6691, "vega_signal": -1916666, "option_type": "C", "stock_price": 24800, "utc_time": 1773769365000}, {"instrument": "NDX", "mid_signal": 314734, "gamma_signal": -6105, "vega_signal": -2175661, "option_type": "P", "stock_price": 24800, "utc_time": 1773769365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773769370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773769370000}, {"instrument": "NDX", "mid_signal": 42910, "gamma_signal": 1048, "vega_signal": 448116, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773769375000}, {"instrument": "NDX", "mid_signal": -428126, "gamma_signal": 7833, "vega_signal": 2671390, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773769375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773769380000}, {"instrument": "NDX", "mid_signal": 3350085, "gamma_signal": -53868, "vega_signal": -17107868, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773769380000}, {"instrument": "NDX", "mid_signal": -4327963, "gamma_signal": -65018, "vega_signal": -18497356, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769385000}, {"instrument": "NDX", "mid_signal": -131013, "gamma_signal": 11165, "vega_signal": 4395780, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773769390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769390000}, {"instrument": "NDX", "mid_signal": -25836183, "gamma_signal": -229941, "vega_signal": -70084374, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773769395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769395000}, {"instrument": "NDX", "mid_signal": -811607, "gamma_signal": -22029, "vega_signal": -6263994, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773769400000}, {"instrument": "NDX", "mid_signal": -5401636, "gamma_signal": 43444, "vega_signal": 12865423, "option_type": "P", "stock_price": 24789.3, "utc_time": 1773769400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.3, "utc_time": 1773769405000}, {"instrument": "NDX", "mid_signal": -6484696, "gamma_signal": 83877, "vega_signal": 25521785, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773769405000}, {"instrument": "NDX", "mid_signal": 9224, "gamma_signal": 162, "vega_signal": 115860, "option_type": "C", "stock_price": 24788, "utc_time": 1773769410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773769410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773769415000}, {"instrument": "NDX", "mid_signal": -389420, "gamma_signal": 2047, "vega_signal": 754863, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769415000}, {"instrument": "NDX", "mid_signal": -1404385, "gamma_signal": -25160, "vega_signal": -6956876, "option_type": "C", "stock_price": 24785.9, "utc_time": 1773769420000}, {"instrument": "NDX", "mid_signal": -527284, "gamma_signal": 1331, "vega_signal": -454436, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769420000}, {"instrument": "NDX", "mid_signal": -113287, "gamma_signal": -3775, "vega_signal": -1168290, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773769425000}, {"instrument": "NDX", "mid_signal": 488722, "gamma_signal": -7368, "vega_signal": -1466287, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773769425000}, {"instrument": "NDX", "mid_signal": -973989, "gamma_signal": -14251, "vega_signal": -3994173, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773769430000}, {"instrument": "NDX", "mid_signal": 702749, "gamma_signal": -11164, "vega_signal": -3522963, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773769430000}, {"instrument": "NDX", "mid_signal": -4863186, "gamma_signal": -70559, "vega_signal": -20079766, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773769435000}, {"instrument": "NDX", "mid_signal": -6109527, "gamma_signal": 83113, "vega_signal": 25766071, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773769435000}, {"instrument": "NDX", "mid_signal": -1120415, "gamma_signal": -14441, "vega_signal": -4109999, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773769440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773769440000}, {"instrument": "NDX", "mid_signal": -1426983, "gamma_signal": -18556, "vega_signal": -5462898, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769445000}, {"instrument": "NDX", "mid_signal": 2110027, "gamma_signal": -22735, "vega_signal": -7162525, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773769445000}, {"instrument": "NDX", "mid_signal": 299092, "gamma_signal": 7484, "vega_signal": 2092379, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773769450000}, {"instrument": "NDX", "mid_signal": 2407392, "gamma_signal": -1328, "vega_signal": -546882, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773769450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773769455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773769455000}, {"instrument": "NDX", "mid_signal": -465043, "gamma_signal": -10201, "vega_signal": -2803839, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773769460000}, {"instrument": "NDX", "mid_signal": -548, "gamma_signal": 6, "vega_signal": 6280, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769460000}, {"instrument": "NDX", "mid_signal": -1295295, "gamma_signal": -13850, "vega_signal": -4113636, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773769465000}, {"instrument": "NDX", "mid_signal": 5566213, "gamma_signal": -8155, "vega_signal": -2428910, "option_type": "P", "stock_price": 24785.9, "utc_time": 1773769465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773769470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773769470000}, {"instrument": "NDX", "mid_signal": -1012344, "gamma_signal": -13984, "vega_signal": -4019526, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773769475000}, {"instrument": "NDX", "mid_signal": -420273, "gamma_signal": -186, "vega_signal": -739458, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773769475000}, {"instrument": "NDX", "mid_signal": -1012311, "gamma_signal": -13984, "vega_signal": -4019396, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773769480000}, {"instrument": "NDX", "mid_signal": 2409812, "gamma_signal": -1244, "vega_signal": -525978, "option_type": "P", "stock_price": 24784, "utc_time": 1773769480000}, {"instrument": "NDX", "mid_signal": -1893486, "gamma_signal": -26691, "vega_signal": -7700646, "option_type": "C", "stock_price": 24783, "utc_time": 1773769485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773769485000}, {"instrument": "NDX", "mid_signal": 361235, "gamma_signal": 9517, "vega_signal": 2861790, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773769490000}, {"instrument": "NDX", "mid_signal": -2270100, "gamma_signal": 29299, "vega_signal": 9576236, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773769490000}, {"instrument": "NDX", "mid_signal": -1896133, "gamma_signal": -30635, "vega_signal": -8830617, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769495000}, {"instrument": "NDX", "mid_signal": -1974175, "gamma_signal": 25442, "vega_signal": 7819231, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773769495000}, {"instrument": "NDX", "mid_signal": 16066001, "gamma_signal": 220796, "vega_signal": 63453266, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773769500000}, {"instrument": "NDX", "mid_signal": 1757480, "gamma_signal": -23733, "vega_signal": -7324790, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769500000}, {"instrument": "NDX", "mid_signal": 884207, "gamma_signal": 16657, "vega_signal": 4813062, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773769505000}, {"instrument": "NDX", "mid_signal": -429770, "gamma_signal": 7935, "vega_signal": 2659258, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773769505000}, {"instrument": "NDX", "mid_signal": -1885388, "gamma_signal": -27464, "vega_signal": -7865388, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773769510000}, {"instrument": "NDX", "mid_signal": 373347, "gamma_signal": -7019, "vega_signal": -2426761, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773769515000}, {"instrument": "NDX", "mid_signal": 664972, "gamma_signal": -4934, "vega_signal": -1187323, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773769515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773769520000}, {"instrument": "NDX", "mid_signal": -502011, "gamma_signal": 8917, "vega_signal": 2926512, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773769520000}, {"instrument": "NDX", "mid_signal": -487101, "gamma_signal": -7844, "vega_signal": -2130785, "option_type": "C", "stock_price": 24788, "utc_time": 1773769525000}, {"instrument": "NDX", "mid_signal": -659700, "gamma_signal": 4957, "vega_signal": 1201321, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769525000}, {"instrument": "NDX", "mid_signal": 1601559, "gamma_signal": 22117, "vega_signal": 6312356, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769530000}, {"instrument": "NDX", "mid_signal": 1578914, "gamma_signal": -16790, "vega_signal": -4874743, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773769530000}, {"instrument": "NDX", "mid_signal": -269675, "gamma_signal": -6724, "vega_signal": -1930765, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773769535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773769535000}, {"instrument": "NDX", "mid_signal": -587566, "gamma_signal": -13949, "vega_signal": -3982567, "option_type": "C", "stock_price": 24780, "utc_time": 1773769540000}, {"instrument": "NDX", "mid_signal": -1433972, "gamma_signal": 13754, "vega_signal": 4022125, "option_type": "P", "stock_price": 24780, "utc_time": 1773769540000}, {"instrument": "NDX", "mid_signal": 1306476, "gamma_signal": 33476, "vega_signal": 9286919, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773769545000}, {"instrument": "NDX", "mid_signal": -27431149, "gamma_signal": 290369, "vega_signal": 85575099, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769545000}, {"instrument": "NDX", "mid_signal": -1440777, "gamma_signal": -22987, "vega_signal": -6601699, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769550000}, {"instrument": "NDX", "mid_signal": -653129, "gamma_signal": 1995, "vega_signal": 352500, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769550000}, {"instrument": "NDX", "mid_signal": -1440116, "gamma_signal": -13283, "vega_signal": -4015487, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773769555000}, {"instrument": "NDX", "mid_signal": -1259907, "gamma_signal": 18103, "vega_signal": 5161853, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773769555000}, {"instrument": "NDX", "mid_signal": -553273, "gamma_signal": -1089, "vega_signal": -483420, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773769560000}, {"instrument": "NDX", "mid_signal": 685322, "gamma_signal": -13387, "vega_signal": -5306467, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773769560000}, {"instrument": "NDX", "mid_signal": -753613, "gamma_signal": -12696, "vega_signal": -3613276, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773769565000}, {"instrument": "NDX", "mid_signal": 712123, "gamma_signal": -10585, "vega_signal": -3010895, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769565000}, {"instrument": "NDX", "mid_signal": 1706143, "gamma_signal": 21051, "vega_signal": 6165886, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773769570000}, {"instrument": "NDX", "mid_signal": -942858, "gamma_signal": 16257, "vega_signal": 5364604, "option_type": "P", "stock_price": 24778, "utc_time": 1773769570000}, {"instrument": "NDX", "mid_signal": -436897, "gamma_signal": -11312, "vega_signal": -3309666, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773769575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769580000}, {"instrument": "NDX", "mid_signal": -78108, "gamma_signal": 1375, "vega_signal": 733945, "option_type": "P", "stock_price": 24780, "utc_time": 1773769580000}, {"instrument": "NDX", "mid_signal": -1195625, "gamma_signal": -13645, "vega_signal": -4087826, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773769585000}, {"instrument": "NDX", "mid_signal": 950075, "gamma_signal": -12864, "vega_signal": -4760660, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773769590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773769590000}, {"instrument": "NDX", "mid_signal": 15523, "gamma_signal": 295, "vega_signal": 182264, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769595000}, {"instrument": "NDX", "mid_signal": 16429, "gamma_signal": -159, "vega_signal": -206581, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773769595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773769600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773769600000}, {"instrument": "NDX", "mid_signal": -1069632, "gamma_signal": -24573, "vega_signal": -7007962, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773769605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769610000}, {"instrument": "NDX", "mid_signal": -70318, "gamma_signal": 1228, "vega_signal": 670103, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773769610000}, {"instrument": "NDX", "mid_signal": -4932341, "gamma_signal": -38435, "vega_signal": -11418986, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769615000}, {"instrument": "NDX", "mid_signal": -808036, "gamma_signal": 10996, "vega_signal": 3154197, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769615000}, {"instrument": "NDX", "mid_signal": -1195336, "gamma_signal": -13642, "vega_signal": -4086836, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773769620000}, {"instrument": "NDX", "mid_signal": -2557565, "gamma_signal": 23379, "vega_signal": 7045850, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773769625000}, {"instrument": "NDX", "mid_signal": -312227, "gamma_signal": 2639, "vega_signal": 710361, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773769630000}, {"instrument": "NDX", "mid_signal": -2043841, "gamma_signal": 35111, "vega_signal": 11709939, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773769630000}, {"instrument": "NDX", "mid_signal": -270966, "gamma_signal": -7162, "vega_signal": -2283268, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773769635000}, {"instrument": "NDX", "mid_signal": 2103346, "gamma_signal": -8190, "vega_signal": -2335762, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773769635000}, {"instrument": "NDX", "mid_signal": -881817, "gamma_signal": -18927, "vega_signal": -5365523, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773769640000}, {"instrument": "NDX", "mid_signal": -3851887, "gamma_signal": 49654, "vega_signal": 15786567, "option_type": "P", "stock_price": 24773, "utc_time": 1773769640000}, {"instrument": "NDX", "mid_signal": 877432, "gamma_signal": 13132, "vega_signal": 3811849, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773769645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773769645000}, {"instrument": "NDX", "mid_signal": -628056, "gamma_signal": -11500, "vega_signal": -3339002, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773769650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773769650000}, {"instrument": "NDX", "mid_signal": -2906726, "gamma_signal": -40042, "vega_signal": -11689962, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773769655000}, {"instrument": "NDX", "mid_signal": -1498454, "gamma_signal": 25852, "vega_signal": 8791194, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773769655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773769660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773769660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773769665000}, {"instrument": "NDX", "mid_signal": -277470, "gamma_signal": 5376, "vega_signal": 1838151, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769665000}, {"instrument": "NDX", "mid_signal": -8874137, "gamma_signal": -117039, "vega_signal": -34565382, "option_type": "C", "stock_price": 24767.5, "utc_time": 1773769670000}, {"instrument": "NDX", "mid_signal": -13788775, "gamma_signal": 144103, "vega_signal": 43835560, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773769670000}, {"instrument": "NDX", "mid_signal": -1750711, "gamma_signal": -28976, "vega_signal": -8472525, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773769675000}, {"instrument": "NDX", "mid_signal": -15936770, "gamma_signal": 149769, "vega_signal": 43753058, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773769675000}, {"instrument": "NDX", "mid_signal": -512680, "gamma_signal": -10302, "vega_signal": -2932105, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773769680000}, {"instrument": "NDX", "mid_signal": 2225852, "gamma_signal": -28155, "vega_signal": -9050407, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773769680000}, {"instrument": "NDX", "mid_signal": 1135865, "gamma_signal": 21755, "vega_signal": 6202718, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769685000}, {"instrument": "NDX", "mid_signal": -2474113, "gamma_signal": 31206, "vega_signal": 9922759, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769690000}, {"instrument": "NDX", "mid_signal": 1717414, "gamma_signal": -12442, "vega_signal": -3568177, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773769695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769695000}, {"instrument": "NDX", "mid_signal": 3906156, "gamma_signal": 25578, "vega_signal": 7601106, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773769700000}, {"instrument": "NDX", "mid_signal": 1203813, "gamma_signal": -13577, "vega_signal": -4062461, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773769700000}, {"instrument": "NDX", "mid_signal": 4675567, "gamma_signal": 63586, "vega_signal": 18368781, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769705000}, {"instrument": "NDX", "mid_signal": -2273638, "gamma_signal": 26896, "vega_signal": 8072218, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769705000}, {"instrument": "NDX", "mid_signal": 942596, "gamma_signal": 6065, "vega_signal": 1929724, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773769710000}, {"instrument": "NDX", "mid_signal": -72978, "gamma_signal": 1285, "vega_signal": 686364, "option_type": "P", "stock_price": 24776, "utc_time": 1773769710000}, {"instrument": "NDX", "mid_signal": -980646, "gamma_signal": -13589, "vega_signal": -3931649, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769715000}, {"instrument": "NDX", "mid_signal": -72978, "gamma_signal": 1285, "vega_signal": 686369, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769715000}, {"instrument": "NDX", "mid_signal": 3361753, "gamma_signal": 41122, "vega_signal": 12115966, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769720000}, {"instrument": "NDX", "mid_signal": 1142717, "gamma_signal": -14603, "vega_signal": -4695837, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773769720000}, {"instrument": "NDX", "mid_signal": -2033369, "gamma_signal": -28929, "vega_signal": -8542045, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773769725000}, {"instrument": "NDX", "mid_signal": 942310, "gamma_signal": -12737, "vega_signal": -3887783, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773769730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769730000}, {"instrument": "NDX", "mid_signal": -2553433, "gamma_signal": -40433, "vega_signal": -11586335, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769735000}, {"instrument": "NDX", "mid_signal": -1341225, "gamma_signal": 13707, "vega_signal": 4038657, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773769735000}, {"instrument": "NDX", "mid_signal": -35910, "gamma_signal": -774, "vega_signal": -376661, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769740000}, {"instrument": "NDX", "mid_signal": 456508, "gamma_signal": -8166, "vega_signal": -2723405, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773769740000}, {"instrument": "NDX", "mid_signal": 315337, "gamma_signal": 7514, "vega_signal": 2133217, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773769745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773769745000}, {"instrument": "NDX", "mid_signal": 1257943, "gamma_signal": 13578, "vega_signal": 4062920, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773769750000}, {"instrument": "NDX", "mid_signal": -8909643, "gamma_signal": -109841, "vega_signal": -31568287, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773769755000}, {"instrument": "NDX", "mid_signal": 206677, "gamma_signal": 5350, "vega_signal": 1570633, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769760000}, {"instrument": "NDX", "mid_signal": 220753, "gamma_signal": -4094, "vega_signal": -1925671, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769760000}, {"instrument": "NDX", "mid_signal": 215956, "gamma_signal": 5634, "vega_signal": 1617497, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769765000}, {"instrument": "NDX", "mid_signal": 1757, "gamma_signal": -11, "vega_signal": -25073, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769770000}, {"instrument": "NDX", "mid_signal": 1108738, "gamma_signal": -13089, "vega_signal": -3585917, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769775000}, {"instrument": "NDX", "mid_signal": 1462806, "gamma_signal": -23482, "vega_signal": -7747778, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769775000}, {"instrument": "NDX", "mid_signal": 1025343, "gamma_signal": 13943, "vega_signal": 3959189, "option_type": "C", "stock_price": 24778, "utc_time": 1773769780000}, {"instrument": "NDX", "mid_signal": 16858, "gamma_signal": -163, "vega_signal": -209267, "option_type": "P", "stock_price": 24778, "utc_time": 1773769780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773769785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773769785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773769790000}, {"instrument": "NDX", "mid_signal": 16858, "gamma_signal": -163, "vega_signal": -209269, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769790000}, {"instrument": "NDX", "mid_signal": -1306409, "gamma_signal": -13763, "vega_signal": -4034961, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769795000}, {"instrument": "NDX", "mid_signal": 1442824, "gamma_signal": 5382, "vega_signal": 1564494, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773769800000}, {"instrument": "NDX", "mid_signal": -292060, "gamma_signal": 5575, "vega_signal": 2329066, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773769800000}, {"instrument": "NDX", "mid_signal": -34497786, "gamma_signal": -499847, "vega_signal": -141646034, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769805000}, {"instrument": "NDX", "mid_signal": 77698, "gamma_signal": -1370, "vega_signal": -720479, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773769810000}, {"instrument": "NDX", "mid_signal": 3115804, "gamma_signal": 58762, "vega_signal": 16202553, "option_type": "C", "stock_price": 24777, "utc_time": 1773769815000}, {"instrument": "NDX", "mid_signal": 23972533, "gamma_signal": -205045, "vega_signal": -57926769, "option_type": "P", "stock_price": 24777, "utc_time": 1773769815000}, {"instrument": "NDX", "mid_signal": 24365848, "gamma_signal": 336724, "vega_signal": 92447651, "option_type": "C", "stock_price": 24780, "utc_time": 1773769820000}, {"instrument": "NDX", "mid_signal": -317786, "gamma_signal": 2759, "vega_signal": 694921, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773769820000}, {"instrument": "NDX", "mid_signal": -7126347, "gamma_signal": -17761, "vega_signal": -6356672, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773769825000}, {"instrument": "NDX", "mid_signal": 69212, "gamma_signal": -1265, "vega_signal": -652727, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773769825000}, {"instrument": "NDX", "mid_signal": 341901, "gamma_signal": 8291, "vega_signal": 2241989, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769830000}, {"instrument": "NDX", "mid_signal": 83484, "gamma_signal": -1543, "vega_signal": -762301, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769830000}, {"instrument": "NDX", "mid_signal": -9828218, "gamma_signal": -149649, "vega_signal": -41012615, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773769835000}, {"instrument": "NDX", "mid_signal": -2717255, "gamma_signal": 45272, "vega_signal": 13517624, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769835000}, {"instrument": "NDX", "mid_signal": -1049459, "gamma_signal": -17554, "vega_signal": -4925014, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773769840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769845000}, {"instrument": "NDX", "mid_signal": 995547, "gamma_signal": -11851, "vega_signal": -3005432, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773769845000}, {"instrument": "NDX", "mid_signal": -2022141, "gamma_signal": -6523, "vega_signal": -2014120, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769850000}, {"instrument": "NDX", "mid_signal": -19442928, "gamma_signal": 223005, "vega_signal": 61000866, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769850000}, {"instrument": "NDX", "mid_signal": -2098644, "gamma_signal": -35104, "vega_signal": -9848660, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769855000}, {"instrument": "NDX", "mid_signal": -977016, "gamma_signal": 13582, "vega_signal": 3907569, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773769860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773769860000}, {"instrument": "NDX", "mid_signal": -18155428, "gamma_signal": -219221, "vega_signal": -60672150, "option_type": "C", "stock_price": 24775, "utc_time": 1773769865000}, {"instrument": "NDX", "mid_signal": -848921, "gamma_signal": 12805, "vega_signal": 3733037, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773769865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773769870000}, {"instrument": "NDX", "mid_signal": 2103173, "gamma_signal": -21484, "vega_signal": -6865257, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773769875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773769880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769880000}, {"instrument": "NDX", "mid_signal": 1404148, "gamma_signal": 19762, "vega_signal": 5398076, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773769885000}, {"instrument": "NDX", "mid_signal": 451799, "gamma_signal": -8241, "vega_signal": -2829230, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773769885000}, {"instrument": "NDX", "mid_signal": -598784, "gamma_signal": -11665, "vega_signal": -3164551, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773769890000}, {"instrument": "NDX", "mid_signal": -1287611, "gamma_signal": 24059, "vega_signal": 7651847, "option_type": "P", "stock_price": 24778, "utc_time": 1773769890000}, {"instrument": "NDX", "mid_signal": 2345550, "gamma_signal": 15744, "vega_signal": 4693400, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773769895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773769895000}, {"instrument": "NDX", "mid_signal": 2536958, "gamma_signal": 25993, "vega_signal": 7361054, "option_type": "C", "stock_price": 24779, "utc_time": 1773769900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769900000}, {"instrument": "NDX", "mid_signal": -487042, "gamma_signal": -10387, "vega_signal": -2809990, "option_type": "C", "stock_price": 24779, "utc_time": 1773769905000}, {"instrument": "NDX", "mid_signal": 21814016, "gamma_signal": -228544, "vega_signal": -63536100, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773769905000}, {"instrument": "NDX", "mid_signal": 2272999, "gamma_signal": 35122, "vega_signal": 9802927, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773769910000}, {"instrument": "NDX", "mid_signal": 76812, "gamma_signal": -1375, "vega_signal": -709415, "option_type": "P", "stock_price": 24782, "utc_time": 1773769910000}, {"instrument": "NDX", "mid_signal": 3139485, "gamma_signal": 17517, "vega_signal": 5199634, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773769915000}, {"instrument": "NDX", "mid_signal": 76818, "gamma_signal": -1375, "vega_signal": -709467, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773769915000}, {"instrument": "NDX", "mid_signal": 1572202, "gamma_signal": -13022, "vega_signal": -3275239, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769920000}, {"instrument": "NDX", "mid_signal": 2253584, "gamma_signal": -25577, "vega_signal": -8110786, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773769920000}, {"instrument": "NDX", "mid_signal": -393761, "gamma_signal": -9083, "vega_signal": -2493733, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773769925000}, {"instrument": "NDX", "mid_signal": 1261951, "gamma_signal": -15647, "vega_signal": -4746780, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773769925000}, {"instrument": "NDX", "mid_signal": 855723, "gamma_signal": 13720, "vega_signal": 3737309, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773769930000}, {"instrument": "NDX", "mid_signal": 2149880, "gamma_signal": -25623, "vega_signal": -7293330, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769930000}, {"instrument": "NDX", "mid_signal": 2567089, "gamma_signal": 42836, "vega_signal": 11826351, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773769935000}, {"instrument": "NDX", "mid_signal": 1185215, "gamma_signal": -14273, "vega_signal": -4037592, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773769935000}, {"instrument": "NDX", "mid_signal": 6753098, "gamma_signal": 125044, "vega_signal": 34796611, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773769940000}, {"instrument": "NDX", "mid_signal": 10337471, "gamma_signal": -91209, "vega_signal": -25334042, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773769945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773769945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773769950000}, {"instrument": "NDX", "mid_signal": -19905979, "gamma_signal": 241368, "vega_signal": 64293394, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773769950000}, {"instrument": "NDX", "mid_signal": 3038364, "gamma_signal": 44532, "vega_signal": 11725694, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773769955000}, {"instrument": "NDX", "mid_signal": 2357502, "gamma_signal": -29963, "vega_signal": -8007368, "option_type": "P", "stock_price": 24799.4, "utc_time": 1773769955000}, {"instrument": "NDX", "mid_signal": -280037, "gamma_signal": -5601, "vega_signal": -1267742, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769960000}, {"instrument": "NDX", "mid_signal": 18887869, "gamma_signal": -223366, "vega_signal": -60692891, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769965000}, {"instrument": "NDX", "mid_signal": 1063713, "gamma_signal": 14957, "vega_signal": 3961556, "option_type": "C", "stock_price": 24801, "utc_time": 1773769970000}, {"instrument": "NDX", "mid_signal": 2381371, "gamma_signal": -36548, "vega_signal": -10408812, "option_type": "P", "stock_price": 24801, "utc_time": 1773769970000}, {"instrument": "NDX", "mid_signal": 10235605, "gamma_signal": 139825, "vega_signal": 37135815, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773769975000}, {"instrument": "NDX", "mid_signal": 18362660, "gamma_signal": -206721, "vega_signal": -55229625, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769980000}, {"instrument": "NDX", "mid_signal": 711083, "gamma_signal": -14203, "vega_signal": -4568681, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773769980000}, {"instrument": "NDX", "mid_signal": -1490610, "gamma_signal": -21763, "vega_signal": -5653680, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769985000}, {"instrument": "NDX", "mid_signal": -1253705, "gamma_signal": 15103, "vega_signal": 4021210, "option_type": "P", "stock_price": 24800.9, "utc_time": 1773769985000}, {"instrument": "NDX", "mid_signal": 923759, "gamma_signal": 14767, "vega_signal": 3975722, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773769990000}, {"instrument": "NDX", "mid_signal": 39439, "gamma_signal": -585, "vega_signal": -403052, "option_type": "P", "stock_price": 24801.9, "utc_time": 1773769990000}, {"instrument": "NDX", "mid_signal": -402096, "gamma_signal": -9754, "vega_signal": -2481821, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773769995000}, {"instrument": "NDX", "mid_signal": -114409, "gamma_signal": -533, "vega_signal": -266805, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769995000}, {"instrument": "NDX", "mid_signal": -533742, "gamma_signal": -11451, "vega_signal": -2944490, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773770000000}, {"instrument": "NDX", "mid_signal": 1078897, "gamma_signal": -8328, "vega_signal": -1805678, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770000000}, {"instrument": "NDX", "mid_signal": 6149483, "gamma_signal": 87046, "vega_signal": 23917076, "option_type": "C", "stock_price": 24809, "utc_time": 1773770005000}, {"instrument": "NDX", "mid_signal": 20508871, "gamma_signal": -257580, "vega_signal": -70342393, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770005000}, {"instrument": "NDX", "mid_signal": 298486, "gamma_signal": 3044, "vega_signal": 579462, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773770010000}, {"instrument": "NDX", "mid_signal": 2042346, "gamma_signal": -27613, "vega_signal": -7644249, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770010000}, {"instrument": "NDX", "mid_signal": -2281071, "gamma_signal": -28073, "vega_signal": -7363101, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770015000}, {"instrument": "NDX", "mid_signal": -125841, "gamma_signal": 10156, "vega_signal": 4288775, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770020000}, {"instrument": "NDX", "mid_signal": -308310, "gamma_signal": -8016, "vega_signal": -2270838, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770025000}, {"instrument": "NDX", "mid_signal": 283635, "gamma_signal": -5703, "vega_signal": -1948879, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770025000}, {"instrument": "NDX", "mid_signal": 2135210, "gamma_signal": 45809, "vega_signal": 11779290, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773770030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770030000}, {"instrument": "NDX", "mid_signal": -5338091, "gamma_signal": -114524, "vega_signal": -29448580, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773770035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773770035000}, {"instrument": "NDX", "mid_signal": 174269, "gamma_signal": 4937, "vega_signal": 1357885, "option_type": "C", "stock_price": 24805, "utc_time": 1773770040000}, {"instrument": "NDX", "mid_signal": -3605339, "gamma_signal": 51635, "vega_signal": 14502884, "option_type": "P", "stock_price": 24805, "utc_time": 1773770040000}, {"instrument": "NDX", "mid_signal": -37647, "gamma_signal": -861, "vega_signal": -386020, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770045000}, {"instrument": "NDX", "mid_signal": 1375642, "gamma_signal": -14916, "vega_signal": -3960706, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773770045000}, {"instrument": "NDX", "mid_signal": 1089011, "gamma_signal": 14918, "vega_signal": 3961153, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773770050000}, {"instrument": "NDX", "mid_signal": 263664, "gamma_signal": -1616, "vega_signal": -315235, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770050000}, {"instrument": "NDX", "mid_signal": 1200498, "gamma_signal": -9388, "vega_signal": -2028184, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770055000}, {"instrument": "NDX", "mid_signal": -1080317, "gamma_signal": 14409, "vega_signal": 3955485, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770060000}, {"instrument": "NDX", "mid_signal": 2042163, "gamma_signal": -27611, "vega_signal": -7643534, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770060000}, {"instrument": "NDX", "mid_signal": -689334, "gamma_signal": -18396, "vega_signal": -4930613, "option_type": "C", "stock_price": 24805, "utc_time": 1773770065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770065000}, {"instrument": "NDX", "mid_signal": 168937, "gamma_signal": 4886, "vega_signal": 1285241, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770070000}, {"instrument": "NDX", "mid_signal": 2451171, "gamma_signal": -29639, "vega_signal": -8007151, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770070000}, {"instrument": "NDX", "mid_signal": -261710, "gamma_signal": -7382, "vega_signal": -2153475, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773770075000}, {"instrument": "NDX", "mid_signal": -269433, "gamma_signal": 5496, "vega_signal": 1873515, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770075000}, {"instrument": "NDX", "mid_signal": 845445, "gamma_signal": -16778, "vega_signal": -4003601, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770080000}, {"instrument": "NDX", "mid_signal": -1187900, "gamma_signal": 14942, "vega_signal": 4001794, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773770080000}, {"instrument": "NDX", "mid_signal": -189037, "gamma_signal": -5270, "vega_signal": -1440771, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770085000}, {"instrument": "NDX", "mid_signal": 1187862, "gamma_signal": -14941, "vega_signal": -4001665, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773770085000}, {"instrument": "NDX", "mid_signal": 189047, "gamma_signal": 5270, "vega_signal": 1440847, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770090000}, {"instrument": "NDX", "mid_signal": 311456, "gamma_signal": -6272, "vega_signal": -2076156, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770095000}, {"instrument": "NDX", "mid_signal": 1783989, "gamma_signal": -25446, "vega_signal": -7295424, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773770095000}, {"instrument": "NDX", "mid_signal": 759648, "gamma_signal": 4636, "vega_signal": 1104545, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770100000}, {"instrument": "NDX", "mid_signal": -2145743, "gamma_signal": 35532, "vega_signal": 10225259, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773770105000}, {"instrument": "NDX", "mid_signal": -421112, "gamma_signal": 8135, "vega_signal": 2541853, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773770105000}, {"instrument": "NDX", "mid_signal": -239021, "gamma_signal": -6718, "vega_signal": -1746035, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770110000}, {"instrument": "NDX", "mid_signal": -95059, "gamma_signal": 1787, "vega_signal": 836847, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770110000}, {"instrument": "NDX", "mid_signal": 189043, "gamma_signal": 5270, "vega_signal": 1440817, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770115000}, {"instrument": "NDX", "mid_signal": 1605414, "gamma_signal": -1340, "vega_signal": -76150, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770120000}, {"instrument": "NDX", "mid_signal": 132400, "gamma_signal": -2648, "vega_signal": -1092366, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773770120000}, {"instrument": "NDX", "mid_signal": -693353, "gamma_signal": 2666, "vega_signal": 521196, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770125000}, {"instrument": "NDX", "mid_signal": -635343, "gamma_signal": 8210, "vega_signal": 1902803, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770135000}, {"instrument": "NDX", "mid_signal": 818766, "gamma_signal": -7942, "vega_signal": -1695059, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770135000}, {"instrument": "NDX", "mid_signal": -1780343, "gamma_signal": -23203, "vega_signal": -5844919, "option_type": "C", "stock_price": 24803.7, "utc_time": 1773770140000}, {"instrument": "NDX", "mid_signal": -1334753, "gamma_signal": 20807, "vega_signal": 5928054, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773770140000}, {"instrument": "NDX", "mid_signal": -289976, "gamma_signal": -7715, "vega_signal": -2221650, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773770145000}, {"instrument": "NDX", "mid_signal": -534069, "gamma_signal": 10901, "vega_signal": 3706513, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773770145000}, {"instrument": "NDX", "mid_signal": -678154, "gamma_signal": -13425, "vega_signal": -3267377, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773770150000}, {"instrument": "NDX", "mid_signal": -2664715, "gamma_signal": 34838, "vega_signal": 9148050, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773770150000}, {"instrument": "NDX", "mid_signal": -348316, "gamma_signal": -8981, "vega_signal": -2232031, "option_type": "C", "stock_price": 24799.4, "utc_time": 1773770155000}, {"instrument": "NDX", "mid_signal": -6667048, "gamma_signal": 87658, "vega_signal": 23412395, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773770155000}, {"instrument": "NDX", "mid_signal": -2277258, "gamma_signal": -30733, "vega_signal": -7922980, "option_type": "C", "stock_price": 24803, "utc_time": 1773770160000}, {"instrument": "NDX", "mid_signal": -338219, "gamma_signal": 6709, "vega_signal": 2510084, "option_type": "P", "stock_price": 24802.8, "utc_time": 1773770160000}, {"instrument": "NDX", "mid_signal": 195283, "gamma_signal": 5348, "vega_signal": 1470459, "option_type": "C", "stock_price": 24804, "utc_time": 1773770165000}, {"instrument": "NDX", "mid_signal": -1310422, "gamma_signal": 16056, "vega_signal": 4123085, "option_type": "P", "stock_price": 24804, "utc_time": 1773770165000}, {"instrument": "NDX", "mid_signal": 1962170, "gamma_signal": 24283, "vega_signal": 6687555, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770170000}, {"instrument": "NDX", "mid_signal": -180011, "gamma_signal": -3757, "vega_signal": -1959465, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773770170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770175000}, {"instrument": "NDX", "mid_signal": -371340, "gamma_signal": 7371, "vega_signal": 2658363, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770180000}, {"instrument": "NDX", "mid_signal": -576144, "gamma_signal": 10219, "vega_signal": 3054170, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770185000}, {"instrument": "NDX", "mid_signal": -359253, "gamma_signal": 7096, "vega_signal": 2279367, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773770185000}, {"instrument": "NDX", "mid_signal": 2902319, "gamma_signal": 47790, "vega_signal": 12548691, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770190000}, {"instrument": "NDX", "mid_signal": 4865899, "gamma_signal": -60494, "vega_signal": -15888232, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773770190000}, {"instrument": "NDX", "mid_signal": -2227452, "gamma_signal": 4788, "vega_signal": 1037734, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770200000}, {"instrument": "NDX", "mid_signal": -399685, "gamma_signal": 2457, "vega_signal": 476541, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770200000}, {"instrument": "NDX", "mid_signal": 492754, "gamma_signal": 10073, "vega_signal": 2331952, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770205000}, {"instrument": "NDX", "mid_signal": 1010402, "gamma_signal": 15253, "vega_signal": 3857512, "option_type": "C", "stock_price": 24808.5, "utc_time": 1773770210000}, {"instrument": "NDX", "mid_signal": 1777, "gamma_signal": -13, "vega_signal": -24735, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773770210000}, {"instrument": "NDX", "mid_signal": 1317338, "gamma_signal": 14861, "vega_signal": 3943996, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.8, "utc_time": 1773770215000}, {"instrument": "NDX", "mid_signal": 194767, "gamma_signal": 5445, "vega_signal": 1461596, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770220000}, {"instrument": "NDX", "mid_signal": 548167, "gamma_signal": -10056, "vega_signal": -2956513, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770220000}, {"instrument": "NDX", "mid_signal": -35010, "gamma_signal": -803, "vega_signal": -358596, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773770225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770225000}, {"instrument": "NDX", "mid_signal": 1694751, "gamma_signal": 20647, "vega_signal": 5702670, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770230000}, {"instrument": "NDX", "mid_signal": 2287223, "gamma_signal": -38475, "vega_signal": -11154651, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773770230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770235000}, {"instrument": "NDX", "mid_signal": 4610905, "gamma_signal": -59250, "vega_signal": -15525593, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773770235000}, {"instrument": "NDX", "mid_signal": 794298, "gamma_signal": 16212, "vega_signal": 4156785, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770240000}, {"instrument": "NDX", "mid_signal": 865933, "gamma_signal": -13568, "vega_signal": -3680842, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770240000}, {"instrument": "NDX", "mid_signal": 194809, "gamma_signal": 5446, "vega_signal": 1461909, "option_type": "C", "stock_price": 24812, "utc_time": 1773770245000}, {"instrument": "NDX", "mid_signal": 1147408, "gamma_signal": -14863, "vega_signal": -3944409, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770245000}, {"instrument": "NDX", "mid_signal": 194842, "gamma_signal": 5447, "vega_signal": 1462108, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773770250000}, {"instrument": "NDX", "mid_signal": 2100097, "gamma_signal": -34426, "vega_signal": -9766129, "option_type": "P", "stock_price": 24812.5, "utc_time": 1773770250000}, {"instrument": "NDX", "mid_signal": 532443, "gamma_signal": 4320, "vega_signal": 825138, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770255000}, {"instrument": "NDX", "mid_signal": 1079160, "gamma_signal": -14896, "vega_signal": -3899307, "option_type": "P", "stock_price": 24808.9, "utc_time": 1773770255000}, {"instrument": "NDX", "mid_signal": 218664, "gamma_signal": 5964, "vega_signal": 1589201, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770260000}, {"instrument": "NDX", "mid_signal": 247232, "gamma_signal": -5021, "vega_signal": -1739778, "option_type": "P", "stock_price": 24808.5, "utc_time": 1773770260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770270000}, {"instrument": "NDX", "mid_signal": 511060, "gamma_signal": -9538, "vega_signal": -2829683, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773770270000}, {"instrument": "NDX", "mid_signal": 403862, "gamma_signal": 9994, "vega_signal": 2444458, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770275000}, {"instrument": "NDX", "mid_signal": 154023, "gamma_signal": -3084, "vega_signal": -1216300, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770275000}, {"instrument": "NDX", "mid_signal": 442133, "gamma_signal": 6563, "vega_signal": 1485940, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770285000}, {"instrument": "NDX", "mid_signal": -45389, "gamma_signal": 1049, "vega_signal": 703807, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773770285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773770290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773770290000}, {"instrument": "NDX", "mid_signal": -1907510, "gamma_signal": -39089, "vega_signal": -9586967, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773770295000}, {"instrument": "NDX", "mid_signal": -1229274, "gamma_signal": 15165, "vega_signal": 3947428, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773770295000}, {"instrument": "NDX", "mid_signal": -218618, "gamma_signal": -5963, "vega_signal": -1588868, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773770300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770305000}, {"instrument": "NDX", "mid_signal": -4466259, "gamma_signal": 59845, "vega_signal": 15643601, "option_type": "P", "stock_price": 24805.2, "utc_time": 1773770305000}, {"instrument": "NDX", "mid_signal": -258476, "gamma_signal": -2417, "vega_signal": -85206, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773770310000}, {"instrument": "NDX", "mid_signal": -875674, "gamma_signal": 11694, "vega_signal": 1932840, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770310000}, {"instrument": "NDX", "mid_signal": -10422, "gamma_signal": -183, "vega_signal": -122665, "option_type": "C", "stock_price": 24805, "utc_time": 1773770315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770325000}, {"instrument": "NDX", "mid_signal": -365569, "gamma_signal": -6905, "vega_signal": -1559941, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770330000}, {"instrument": "NDX", "mid_signal": -545890, "gamma_signal": -12061, "vega_signal": -2928353, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770335000}, {"instrument": "NDX", "mid_signal": 1181066, "gamma_signal": -15214, "vega_signal": -3925088, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770345000}, {"instrument": "NDX", "mid_signal": 180316, "gamma_signal": 5156, "vega_signal": 1368374, "option_type": "C", "stock_price": 24805.2, "utc_time": 1773770350000}, {"instrument": "NDX", "mid_signal": 489750, "gamma_signal": -9162, "vega_signal": -2747411, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770350000}, {"instrument": "NDX", "mid_signal": -2729363, "gamma_signal": -60304, "vega_signal": -14641295, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773770355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.2, "utc_time": 1773770355000}, {"instrument": "NDX", "mid_signal": -1247737, "gamma_signal": -18687, "vega_signal": -4891644, "option_type": "C", "stock_price": 24803.7, "utc_time": 1773770360000}, {"instrument": "NDX", "mid_signal": -95295, "gamma_signal": 1785, "vega_signal": 825827, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770360000}, {"instrument": "NDX", "mid_signal": -180304, "gamma_signal": -5156, "vega_signal": -1368280, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773770365000}, {"instrument": "NDX", "mid_signal": 102817, "gamma_signal": -1958, "vega_signal": -878402, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773770370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770370000}, {"instrument": "NDX", "mid_signal": -24834356, "gamma_signal": -241274, "vega_signal": -61721895, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773770375000}, {"instrument": "NDX", "mid_signal": -2249333, "gamma_signal": 30147, "vega_signal": 7568266, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773770375000}, {"instrument": "NDX", "mid_signal": -1141006, "gamma_signal": -23414, "vega_signal": -5698745, "option_type": "C", "stock_price": 24804, "utc_time": 1773770380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773770380000}, {"instrument": "NDX", "mid_signal": 1111158, "gamma_signal": 15843, "vega_signal": 3883985, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773770385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804, "utc_time": 1773770385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773770390000}, {"instrument": "NDX", "mid_signal": 1193885, "gamma_signal": -15506, "vega_signal": -3910612, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770390000}, {"instrument": "NDX", "mid_signal": 535607, "gamma_signal": 11904, "vega_signal": 2885035, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773770395000}, {"instrument": "NDX", "mid_signal": 1664356, "gamma_signal": -14644, "vega_signal": -3527841, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773770395000}, {"instrument": "NDX", "mid_signal": 2445965, "gamma_signal": 42393, "vega_signal": 10297556, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770400000}, {"instrument": "NDX", "mid_signal": 6064501, "gamma_signal": -70343, "vega_signal": -17565945, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770405000}, {"instrument": "NDX", "mid_signal": 1194101, "gamma_signal": -15509, "vega_signal": -3911322, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770405000}, {"instrument": "NDX", "mid_signal": 799152, "gamma_signal": 14646, "vega_signal": 3528382, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770415000}, {"instrument": "NDX", "mid_signal": -952946, "gamma_signal": -15443, "vega_signal": -3755295, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773770425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770430000}, {"instrument": "NDX", "mid_signal": 1193947, "gamma_signal": -15507, "vega_signal": -3910817, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773770430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773770435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773770435000}, {"instrument": "NDX", "mid_signal": 541628, "gamma_signal": 5179, "vega_signal": 1248266, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773770440000}, {"instrument": "NDX", "mid_signal": 888337, "gamma_signal": -14159, "vega_signal": -3672978, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773770445000}, {"instrument": "NDX", "mid_signal": -888337, "gamma_signal": 14159, "vega_signal": 3672978, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770445000}, {"instrument": "NDX", "mid_signal": -1185524, "gamma_signal": -25512, "vega_signal": -6325899, "option_type": "C", "stock_price": 24800, "utc_time": 1773770450000}, {"instrument": "NDX", "mid_signal": -3812720, "gamma_signal": 64787, "vega_signal": 17526391, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773770450000}, {"instrument": "NDX", "mid_signal": 21914427, "gamma_signal": 244199, "vega_signal": 59135380, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773770455000}, {"instrument": "NDX", "mid_signal": -1178991, "gamma_signal": 16236, "vega_signal": 3914498, "option_type": "P", "stock_price": 24799.3, "utc_time": 1773770455000}, {"instrument": "NDX", "mid_signal": -2001737, "gamma_signal": -24037, "vega_signal": -5730353, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770460000}, {"instrument": "NDX", "mid_signal": 294526, "gamma_signal": -6189, "vega_signal": -1953375, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773770460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773770465000}, {"instrument": "NDX", "mid_signal": -8148891, "gamma_signal": 110284, "vega_signal": 26508580, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770465000}, {"instrument": "NDX", "mid_signal": 13169917, "gamma_signal": 167585, "vega_signal": 40526275, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773770470000}, {"instrument": "NDX", "mid_signal": -888122, "gamma_signal": 14156, "vega_signal": 3672090, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773770470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773770475000}, {"instrument": "NDX", "mid_signal": -649775, "gamma_signal": 11744, "vega_signal": 3202696, "option_type": "P", "stock_price": 24798, "utc_time": 1773770475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773770480000}, {"instrument": "NDX", "mid_signal": 649785, "gamma_signal": -11744, "vega_signal": -3202748, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773770480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773770485000}, {"instrument": "NDX", "mid_signal": -1828756, "gamma_signal": 27980, "vega_signal": 7117190, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773770485000}, {"instrument": "NDX", "mid_signal": 1570034, "gamma_signal": 26680, "vega_signal": 6433197, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773770490000}, {"instrument": "NDX", "mid_signal": -294526, "gamma_signal": 6189, "vega_signal": 1953375, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773770490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773770495000}, {"instrument": "NDX", "mid_signal": 294509, "gamma_signal": -6189, "vega_signal": -1953264, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773770495000}, {"instrument": "NDX", "mid_signal": 341204, "gamma_signal": 9180, "vega_signal": 2152514, "option_type": "C", "stock_price": 24798.2, "utc_time": 1773770500000}, {"instrument": "NDX", "mid_signal": 2338193, "gamma_signal": -26670, "vega_signal": -5871562, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773770500000}, {"instrument": "NDX", "mid_signal": -438044, "gamma_signal": -10877, "vega_signal": -2536901, "option_type": "C", "stock_price": 24796.8, "utc_time": 1773770505000}, {"instrument": "NDX", "mid_signal": -1522369, "gamma_signal": 12179, "vega_signal": 2864308, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773770505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773770510000}, {"instrument": "NDX", "mid_signal": -1310437, "gamma_signal": 16339, "vega_signal": 3879994, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773770510000}, {"instrument": "NDX", "mid_signal": -550850, "gamma_signal": -12576, "vega_signal": -2911940, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773770515000}, {"instrument": "NDX", "mid_signal": 303922, "gamma_signal": -4611, "vega_signal": -1048418, "option_type": "P", "stock_price": 24795, "utc_time": 1773770515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773770520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773770520000}, {"instrument": "NDX", "mid_signal": 1415880, "gamma_signal": 29552, "vega_signal": 6526629, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773770525000}, {"instrument": "NDX", "mid_signal": 2314058, "gamma_signal": -31089, "vega_signal": -7665010, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773770525000}, {"instrument": "NDX", "mid_signal": -156605, "gamma_signal": -4490, "vega_signal": -1213780, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773770530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773770530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773770535000}, {"instrument": "NDX", "mid_signal": 3453633, "gamma_signal": -33440, "vega_signal": -7648598, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773770535000}, {"instrument": "NDX", "mid_signal": 681350, "gamma_signal": 14168, "vega_signal": 3260910, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773770540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770545000}, {"instrument": "NDX", "mid_signal": 386135, "gamma_signal": -7911, "vega_signal": -2338676, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773770545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773770550000}, {"instrument": "NDX", "mid_signal": 247431, "gamma_signal": -5259, "vega_signal": -1715001, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773770550000}, {"instrument": "NDX", "mid_signal": 225222, "gamma_signal": 6577, "vega_signal": 1594195, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773770555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773770555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773770560000}, {"instrument": "NDX", "mid_signal": 2419331, "gamma_signal": -1265, "vega_signal": -462195, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773770560000}, {"instrument": "NDX", "mid_signal": 4115054, "gamma_signal": 66286, "vega_signal": 15166315, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773770565000}, {"instrument": "NDX", "mid_signal": 268012, "gamma_signal": -5786, "vega_signal": -1810254, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773770565000}, {"instrument": "NDX", "mid_signal": 713605, "gamma_signal": 14578, "vega_signal": 3321786, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773770570000}, {"instrument": "NDX", "mid_signal": 2635150, "gamma_signal": -40693, "vega_signal": -10846461, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773770575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773770580000}, {"instrument": "NDX", "mid_signal": 1270151, "gamma_signal": -16361, "vega_signal": -3874711, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770580000}, {"instrument": "NDX", "mid_signal": 1653634, "gamma_signal": 27695, "vega_signal": 6464036, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770585000}, {"instrument": "NDX", "mid_signal": 1858800, "gamma_signal": -27724, "vega_signal": -6885487, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773770585000}, {"instrument": "NDX", "mid_signal": 3248775, "gamma_signal": 74505, "vega_signal": 17003557, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773770590000}, {"instrument": "NDX", "mid_signal": 4137596, "gamma_signal": -64308, "vega_signal": -16283279, "option_type": "P", "stock_price": 24812.9, "utc_time": 1773770590000}, {"instrument": "NDX", "mid_signal": -2421082, "gamma_signal": -776, "vega_signal": -459216, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770595000}, {"instrument": "NDX", "mid_signal": 2290788, "gamma_signal": -21797, "vega_signal": -4576186, "option_type": "P", "stock_price": 24814.2, "utc_time": 1773770595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770600000}, {"instrument": "NDX", "mid_signal": -356272, "gamma_signal": 6320, "vega_signal": 1379213, "option_type": "P", "stock_price": 24813.7, "utc_time": 1773770600000}, {"instrument": "NDX", "mid_signal": 2099807, "gamma_signal": 51596, "vega_signal": 11951473, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773770605000}, {"instrument": "NDX", "mid_signal": 19005057, "gamma_signal": -275985, "vega_signal": -67331047, "option_type": "P", "stock_price": 24813.9, "utc_time": 1773770605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773770610000}, {"instrument": "NDX", "mid_signal": -309136, "gamma_signal": 6645, "vega_signal": 2003422, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773770610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770615000}, {"instrument": "NDX", "mid_signal": -76816, "gamma_signal": 1518, "vega_signal": 679186, "option_type": "P", "stock_price": 24813.5, "utc_time": 1773770615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.5, "utc_time": 1773770620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.5, "utc_time": 1773770620000}, {"instrument": "NDX", "mid_signal": 784196, "gamma_signal": 14531, "vega_signal": 3449671, "option_type": "C", "stock_price": 24814.8, "utc_time": 1773770625000}, {"instrument": "NDX", "mid_signal": 110453, "gamma_signal": -2295, "vega_signal": -913665, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773770625000}, {"instrument": "NDX", "mid_signal": -10776813, "gamma_signal": -126003, "vega_signal": -30765713, "option_type": "C", "stock_price": 24813.4, "utc_time": 1773770630000}, {"instrument": "NDX", "mid_signal": -2863492, "gamma_signal": 44826, "vega_signal": 11076755, "option_type": "P", "stock_price": 24813.4, "utc_time": 1773770630000}, {"instrument": "NDX", "mid_signal": -156565, "gamma_signal": 420, "vega_signal": 63111, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770635000}, {"instrument": "NDX", "mid_signal": -16762327, "gamma_signal": 214703, "vega_signal": 51559799, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770635000}, {"instrument": "NDX", "mid_signal": -1094611, "gamma_signal": -15847, "vega_signal": -3818836, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770640000}, {"instrument": "NDX", "mid_signal": 2549297, "gamma_signal": -34686, "vega_signal": -8757673, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770640000}, {"instrument": "NDX", "mid_signal": -1080583, "gamma_signal": -10953, "vega_signal": -2551127, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770645000}, {"instrument": "NDX", "mid_signal": 531016, "gamma_signal": 14530, "vega_signal": 3556689, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770650000}, {"instrument": "NDX", "mid_signal": -102524, "gamma_signal": -2542, "vega_signal": -968132, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770655000}, {"instrument": "NDX", "mid_signal": 2737226, "gamma_signal": -31691, "vega_signal": -7637683, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770655000}, {"instrument": "NDX", "mid_signal": -21158644, "gamma_signal": -232597, "vega_signal": -56881149, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770665000}, {"instrument": "NDX", "mid_signal": -165416, "gamma_signal": 3638, "vega_signal": 1256988, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773770665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773770670000}, {"instrument": "NDX", "mid_signal": 35742, "gamma_signal": -1208, "vega_signal": -722811, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770670000}, {"instrument": "NDX", "mid_signal": 938620, "gamma_signal": 15282, "vega_signal": 3683334, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770675000}, {"instrument": "NDX", "mid_signal": -1989939, "gamma_signal": 11364, "vega_signal": 2628327, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770675000}, {"instrument": "NDX", "mid_signal": 1212093, "gamma_signal": -15406, "vega_signal": -3409819, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770680000}, {"instrument": "NDX", "mid_signal": -2806593, "gamma_signal": 37255, "vega_signal": 9819834, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773770680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773770685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773770685000}, {"instrument": "NDX", "mid_signal": 18088837, "gamma_signal": 242195, "vega_signal": 57585735, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773770690000}, {"instrument": "NDX", "mid_signal": 1480636, "gamma_signal": -21094, "vega_signal": -5413503, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770690000}, {"instrument": "NDX", "mid_signal": 4028137, "gamma_signal": 18965, "vega_signal": 5339708, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773770695000}, {"instrument": "NDX", "mid_signal": -3247324, "gamma_signal": 32725, "vega_signal": 8285656, "option_type": "P", "stock_price": 24811.5, "utc_time": 1773770695000}, {"instrument": "NDX", "mid_signal": 300179, "gamma_signal": 8123, "vega_signal": 1946916, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770700000}, {"instrument": "NDX", "mid_signal": 148168, "gamma_signal": -3288, "vega_signal": -1149160, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770700000}, {"instrument": "NDX", "mid_signal": 727122, "gamma_signal": 14495, "vega_signal": 3322802, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770705000}, {"instrument": "NDX", "mid_signal": 1821157, "gamma_signal": -35222, "vega_signal": -9310713, "option_type": "P", "stock_price": 24811.8, "utc_time": 1773770705000}, {"instrument": "NDX", "mid_signal": 5348393, "gamma_signal": 84011, "vega_signal": 20128159, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770710000}, {"instrument": "NDX", "mid_signal": -673922, "gamma_signal": -7759, "vega_signal": -2543703, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773770710000}, {"instrument": "NDX", "mid_signal": 2557792, "gamma_signal": 4730, "vega_signal": 1525547, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770715000}, {"instrument": "NDX", "mid_signal": 1000728, "gamma_signal": -7395, "vega_signal": -1332250, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770715000}, {"instrument": "NDX", "mid_signal": 2043742, "gamma_signal": 8674, "vega_signal": 2437385, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773770720000}, {"instrument": "NDX", "mid_signal": 1990179, "gamma_signal": -11365, "vega_signal": -2628645, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770720000}, {"instrument": "NDX", "mid_signal": -1966470, "gamma_signal": -9897, "vega_signal": -2707653, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773770725000}, {"instrument": "NDX", "mid_signal": 306161, "gamma_signal": -6739, "vega_signal": -2389627, "option_type": "P", "stock_price": 24810.4, "utc_time": 1773770725000}, {"instrument": "NDX", "mid_signal": 1043136, "gamma_signal": 16070, "vega_signal": 3769894, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770730000}, {"instrument": "NDX", "mid_signal": -1257006, "gamma_signal": 16148, "vega_signal": 3839529, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773770730000}, {"instrument": "NDX", "mid_signal": 2122084, "gamma_signal": 7328, "vega_signal": 2119651, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773770735000}, {"instrument": "NDX", "mid_signal": 1580485, "gamma_signal": -15477, "vega_signal": -3596254, "option_type": "P", "stock_price": 24814.3, "utc_time": 1773770735000}, {"instrument": "NDX", "mid_signal": -5285927, "gamma_signal": -74250, "vega_signal": -17643141, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770740000}, {"instrument": "NDX", "mid_signal": -3198254, "gamma_signal": 46508, "vega_signal": 11317192, "option_type": "P", "stock_price": 24809.8, "utc_time": 1773770740000}, {"instrument": "NDX", "mid_signal": -124990, "gamma_signal": -3534, "vega_signal": -1000979, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770745000}, {"instrument": "NDX", "mid_signal": 1232762, "gamma_signal": 23978, "vega_signal": 5632595, "option_type": "C", "stock_price": 24805, "utc_time": 1773770750000}, {"instrument": "NDX", "mid_signal": 700571, "gamma_signal": -9860, "vega_signal": -2092104, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773770750000}, {"instrument": "NDX", "mid_signal": -1956062, "gamma_signal": -38291, "vega_signal": -9088028, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773770755000}, {"instrument": "NDX", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -91, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773770755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773770760000}, {"instrument": "NDX", "mid_signal": 3513999, "gamma_signal": -27288, "vega_signal": -6316562, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770760000}, {"instrument": "NDX", "mid_signal": 3311577, "gamma_signal": 22065, "vega_signal": 5468489, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770765000}, {"instrument": "NDX", "mid_signal": -126955, "gamma_signal": 12164, "vega_signal": 4780110, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770765000}, {"instrument": "NDX", "mid_signal": 1536380, "gamma_signal": 28910, "vega_signal": 6683632, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770770000}, {"instrument": "NDX", "mid_signal": 2126384, "gamma_signal": -12244, "vega_signal": -2740190, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770770000}, {"instrument": "NDX", "mid_signal": -1079818, "gamma_signal": -15952, "vega_signal": -3780642, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770775000}, {"instrument": "NDX", "mid_signal": -103018, "gamma_signal": 1196, "vega_signal": 1154473, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770775000}, {"instrument": "NDX", "mid_signal": 4783796, "gamma_signal": 38278, "vega_signal": 11377771, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770780000}, {"instrument": "NDX", "mid_signal": -105541, "gamma_signal": 3031, "vega_signal": 1592844, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770780000}, {"instrument": "NDX", "mid_signal": -2153826, "gamma_signal": -30326, "vega_signal": -7143013, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770785000}, {"instrument": "NDX", "mid_signal": -1970213, "gamma_signal": 11749, "vega_signal": 2686223, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773770785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770790000}, {"instrument": "NDX", "mid_signal": 2456168, "gamma_signal": 56104, "vega_signal": 13034183, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773770795000}, {"instrument": "NDX", "mid_signal": -1237170, "gamma_signal": 15958, "vega_signal": 3812517, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770795000}, {"instrument": "NDX", "mid_signal": 5459131, "gamma_signal": 76512, "vega_signal": 18360933, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773770800000}, {"instrument": "NDX", "mid_signal": -3435323, "gamma_signal": 13693, "vega_signal": 2768310, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773770800000}, {"instrument": "NDX", "mid_signal": 4258032, "gamma_signal": 63511, "vega_signal": 14956805, "option_type": "C", "stock_price": 24816.5, "utc_time": 1773770805000}, {"instrument": "NDX", "mid_signal": 4620, "gamma_signal": -45, "vega_signal": -57149, "option_type": "P", "stock_price": 24817, "utc_time": 1773770805000}, {"instrument": "NDX", "mid_signal": -4645684, "gamma_signal": -31446, "vega_signal": -8060804, "option_type": "C", "stock_price": 24816.5, "utc_time": 1773770810000}, {"instrument": "NDX", "mid_signal": -1397993, "gamma_signal": 15904, "vega_signal": 3758789, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773770810000}, {"instrument": "NDX", "mid_signal": 2464161, "gamma_signal": -3898, "vega_signal": -410795, "option_type": "C", "stock_price": 24817.4, "utc_time": 1773770815000}, {"instrument": "NDX", "mid_signal": 1410386, "gamma_signal": -19718, "vega_signal": -5099482, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773770815000}, {"instrument": "NDX", "mid_signal": 408943, "gamma_signal": 7388, "vega_signal": 1573885, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773770820000}, {"instrument": "NDX", "mid_signal": 7463394, "gamma_signal": 111334, "vega_signal": 26312737, "option_type": "C", "stock_price": 24818.9, "utc_time": 1773770825000}, {"instrument": "NDX", "mid_signal": 9110495, "gamma_signal": -126122, "vega_signal": -30278017, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773770825000}, {"instrument": "NDX", "mid_signal": 424662, "gamma_signal": 12190, "vega_signal": 3301236, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773770830000}, {"instrument": "NDX", "mid_signal": -750668, "gamma_signal": 13628, "vega_signal": 3449649, "option_type": "P", "stock_price": 24816.5, "utc_time": 1773770830000}, {"instrument": "NDX", "mid_signal": -2418814, "gamma_signal": -743, "vega_signal": -430800, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770835000}, {"instrument": "NDX", "mid_signal": 1079518, "gamma_signal": -15646, "vega_signal": -3767188, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773770835000}, {"instrument": "NDX", "mid_signal": 1066107, "gamma_signal": 15904, "vega_signal": 3758638, "option_type": "C", "stock_price": 24815.7, "utc_time": 1773770840000}, {"instrument": "NDX", "mid_signal": 341228, "gamma_signal": 4915, "vega_signal": 1807877, "option_type": "P", "stock_price": 24815.7, "utc_time": 1773770840000}, {"instrument": "NDX", "mid_signal": -6361350, "gamma_signal": -22258, "vega_signal": -6367007, "option_type": "C", "stock_price": 24817.3, "utc_time": 1773770845000}, {"instrument": "NDX", "mid_signal": -2635452, "gamma_signal": 31866, "vega_signal": 7572181, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773770845000}, {"instrument": "NDX", "mid_signal": 314123, "gamma_signal": 1394, "vega_signal": 409691, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770850000}, {"instrument": "NDX", "mid_signal": 4826980, "gamma_signal": -2509, "vega_signal": -951314, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773770850000}, {"instrument": "NDX", "mid_signal": 2642805, "gamma_signal": 36918, "vega_signal": 8913525, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773770855000}, {"instrument": "NDX", "mid_signal": -1872572, "gamma_signal": 22143, "vega_signal": 4956322, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773770855000}, {"instrument": "NDX", "mid_signal": -829999, "gamma_signal": -15065, "vega_signal": -3478121, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773770860000}, {"instrument": "NDX", "mid_signal": 1157933, "gamma_signal": -15547, "vega_signal": -3790410, "option_type": "P", "stock_price": 24818.9, "utc_time": 1773770860000}, {"instrument": "NDX", "mid_signal": 1150819, "gamma_signal": 15743, "vega_signal": 3788271, "option_type": "C", "stock_price": 24819.3, "utc_time": 1773770865000}, {"instrument": "NDX", "mid_signal": 208556, "gamma_signal": -4565, "vega_signal": -1477365, "option_type": "P", "stock_price": 24820, "utc_time": 1773770865000}, {"instrument": "NDX", "mid_signal": 2829570, "gamma_signal": 53439, "vega_signal": 12556492, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773770870000}, {"instrument": "NDX", "mid_signal": 32563447, "gamma_signal": -307103, "vega_signal": -74876895, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773770875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770875000}, {"instrument": "NDX", "mid_signal": -12167445, "gamma_signal": -135276, "vega_signal": -33143285, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773770880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770880000}, {"instrument": "NDX", "mid_signal": -537166, "gamma_signal": -12136, "vega_signal": -2694299, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773770885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.5, "utc_time": 1773770885000}, {"instrument": "NDX", "mid_signal": -466471, "gamma_signal": -1880, "vega_signal": -594270, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773770890000}, {"instrument": "NDX", "mid_signal": -2414565, "gamma_signal": 9749, "vega_signal": 2372097, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773770890000}, {"instrument": "NDX", "mid_signal": 1229262, "gamma_signal": -27220, "vega_signal": -6232423, "option_type": "C", "stock_price": 24819, "utc_time": 1773770895000}, {"instrument": "NDX", "mid_signal": 5510, "gamma_signal": -56, "vega_signal": -66808, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773770895000}, {"instrument": "NDX", "mid_signal": -1150805, "gamma_signal": -15743, "vega_signal": -3788225, "option_type": "C", "stock_price": 24819, "utc_time": 1773770900000}, {"instrument": "NDX", "mid_signal": -2030470, "gamma_signal": 35996, "vega_signal": 9393560, "option_type": "P", "stock_price": 24819, "utc_time": 1773770900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819, "utc_time": 1773770905000}, {"instrument": "NDX", "mid_signal": -487887, "gamma_signal": -5080, "vega_signal": -2356005, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770915000}, {"instrument": "NDX", "mid_signal": -1172329, "gamma_signal": -16080, "vega_signal": -3784045, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770920000}, {"instrument": "NDX", "mid_signal": -1296272, "gamma_signal": 16079, "vega_signal": 3783893, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773770920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770925000}, {"instrument": "NDX", "mid_signal": -694746, "gamma_signal": 6648, "vega_signal": 1283405, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773770925000}, {"instrument": "NDX", "mid_signal": -239423, "gamma_signal": -6574, "vega_signal": -1630975, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770930000}, {"instrument": "NDX", "mid_signal": -109498, "gamma_signal": 2531, "vega_signal": 655610, "option_type": "P", "stock_price": 24821.3, "utc_time": 1773770930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.3, "utc_time": 1773770935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.3, "utc_time": 1773770935000}, {"instrument": "NDX", "mid_signal": -1783054, "gamma_signal": -25078, "vega_signal": -5756523, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773770940000}, {"instrument": "NDX", "mid_signal": 27, "gamma_signal": 0, "vega_signal": 113, "option_type": "C", "stock_price": 24818.5, "utc_time": 1773770945000}, {"instrument": "NDX", "mid_signal": -60189, "gamma_signal": 1124, "vega_signal": 543905, "option_type": "P", "stock_price": 24819.3, "utc_time": 1773770945000}, {"instrument": "NDX", "mid_signal": 75199, "gamma_signal": 1954, "vega_signal": 404097, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773770950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.5, "utc_time": 1773770950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773770955000}, {"instrument": "NDX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770960000}, {"instrument": "NDX", "mid_signal": 468211, "gamma_signal": 2019, "vega_signal": 556209, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773770965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.5, "utc_time": 1773770970000}, {"instrument": "NDX", "mid_signal": 7452935, "gamma_signal": -130740, "vega_signal": -33946209, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770980000}, {"instrument": "NDX", "mid_signal": 4842335, "gamma_signal": -74551, "vega_signal": -17855048, "option_type": "P", "stock_price": 24821.4, "utc_time": 1773770980000}, {"instrument": "NDX", "mid_signal": -348177, "gamma_signal": -6245, "vega_signal": -1310714, "option_type": "C", "stock_price": 24822.8, "utc_time": 1773770985000}, {"instrument": "NDX", "mid_signal": 2873387, "gamma_signal": -45410, "vega_signal": -10880202, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773770985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.8, "utc_time": 1773770990000}, {"instrument": "NDX", "mid_signal": 51252, "gamma_signal": -899, "vega_signal": -473121, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773770990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.8, "utc_time": 1773770995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773770995000}, {"instrument": "NDX", "mid_signal": 4846710, "gamma_signal": 93377, "vega_signal": 22014831, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773771000000}, {"instrument": "NDX", "mid_signal": 4771975, "gamma_signal": -60648, "vega_signal": -14256400, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773771000000}, {"instrument": "NDX", "mid_signal": -1777857, "gamma_signal": -35537, "vega_signal": -8134379, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773771005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.3, "utc_time": 1773771005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773771010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773771010000}, {"instrument": "NDX", "mid_signal": 297708, "gamma_signal": 8050, "vega_signal": 1900422, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773771015000}, {"instrument": "NDX", "mid_signal": -1636337, "gamma_signal": 28101, "vega_signal": 6868786, "option_type": "P", "stock_price": 24824.7, "utc_time": 1773771015000}, {"instrument": "NDX", "mid_signal": -236941, "gamma_signal": -6681, "vega_signal": -1612252, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773771020000}, {"instrument": "NDX", "mid_signal": -1014973, "gamma_signal": 7564, "vega_signal": 1291121, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773771020000}, {"instrument": "NDX", "mid_signal": -236930, "gamma_signal": -6680, "vega_signal": -1612174, "option_type": "C", "stock_price": 24823.2, "utc_time": 1773771025000}, {"instrument": "NDX", "mid_signal": -957803, "gamma_signal": 15137, "vega_signal": 3626763, "option_type": "P", "stock_price": 24823, "utc_time": 1773771025000}, {"instrument": "NDX", "mid_signal": -1123951, "gamma_signal": -18723, "vega_signal": -4203249, "option_type": "C", "stock_price": 24822.7, "utc_time": 1773771030000}, {"instrument": "NDX", "mid_signal": -1915599, "gamma_signal": 30274, "vega_signal": 7253497, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771030000}, {"instrument": "NDX", "mid_signal": -1863769, "gamma_signal": -50025, "vega_signal": -11030073, "option_type": "C", "stock_price": 24821.4, "utc_time": 1773771035000}, {"instrument": "NDX", "mid_signal": -2651131, "gamma_signal": 48902, "vega_signal": 12905063, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773771035000}, {"instrument": "NDX", "mid_signal": 255589, "gamma_signal": 7029, "vega_signal": 1696410, "option_type": "C", "stock_price": 24822.4, "utc_time": 1773771040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773771040000}, {"instrument": "NDX", "mid_signal": 1277968, "gamma_signal": 35146, "vega_signal": 8482221, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.4, "utc_time": 1773771045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771055000}, {"instrument": "NDX", "mid_signal": -1070618, "gamma_signal": 15608, "vega_signal": 3703989, "option_type": "P", "stock_price": 24822.5, "utc_time": 1773771055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773771060000}, {"instrument": "NDX", "mid_signal": 342997, "gamma_signal": -7364, "vega_signal": -2086770, "option_type": "P", "stock_price": 24822, "utc_time": 1773771060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822, "utc_time": 1773771065000}, {"instrument": "NDX", "mid_signal": 643596, "gamma_signal": -13672, "vega_signal": -4552107, "option_type": "P", "stock_price": 24821.4, "utc_time": 1773771065000}, {"instrument": "NDX", "mid_signal": -511146, "gamma_signal": -14057, "vega_signal": -3392615, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771070000}, {"instrument": "NDX", "mid_signal": -57165, "gamma_signal": 1028, "vega_signal": 516617, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773771070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773771075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773771075000}, {"instrument": "NDX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 67, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771080000}, {"instrument": "NDX", "mid_signal": 587848, "gamma_signal": -12789, "vega_signal": -3749721, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771100000}, {"instrument": "NDX", "mid_signal": 252994, "gamma_signal": 6992, "vega_signal": 1676800, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771105000}, {"instrument": "NDX", "mid_signal": 564847, "gamma_signal": -11030, "vega_signal": -2840323, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773771105000}, {"instrument": "NDX", "mid_signal": -609989, "gamma_signal": -13297, "vega_signal": -2962354, "option_type": "C", "stock_price": 24819, "utc_time": 1773771110000}, {"instrument": "NDX", "mid_signal": 476559, "gamma_signal": -9713, "vega_signal": -2570942, "option_type": "P", "stock_price": 24819, "utc_time": 1773771110000}, {"instrument": "NDX", "mid_signal": -1111729, "gamma_signal": -21678, "vega_signal": -4980934, "option_type": "C", "stock_price": 24819.2, "utc_time": 1773771115000}, {"instrument": "NDX", "mid_signal": 476563, "gamma_signal": -9713, "vega_signal": -2570962, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773771115000}, {"instrument": "NDX", "mid_signal": 152413, "gamma_signal": 1125, "vega_signal": 246260, "option_type": "C", "stock_price": 24821, "utc_time": 1773771120000}, {"instrument": "NDX", "mid_signal": 91307, "gamma_signal": -1823, "vega_signal": -407751, "option_type": "P", "stock_price": 24819.4, "utc_time": 1773771120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821, "utc_time": 1773771125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821, "utc_time": 1773771125000}, {"instrument": "NDX", "mid_signal": 62279, "gamma_signal": 1585, "vega_signal": 552880, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821, "utc_time": 1773771130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771135000}, {"instrument": "NDX", "mid_signal": -1380643, "gamma_signal": -24665, "vega_signal": -5636199, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773771140000}, {"instrument": "NDX", "mid_signal": 3433043, "gamma_signal": 85743, "vega_signal": 20294729, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771145000}, {"instrument": "NDX", "mid_signal": 1069109, "gamma_signal": -15926, "vega_signal": -3685799, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773771145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.4, "utc_time": 1773771150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.4, "utc_time": 1773771150000}, {"instrument": "NDX", "mid_signal": -21282204, "gamma_signal": -248830, "vega_signal": -57553190, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773771155000}, {"instrument": "NDX", "mid_signal": -4815641, "gamma_signal": 2698, "vega_signal": 985734, "option_type": "P", "stock_price": 24816.3, "utc_time": 1773771155000}, {"instrument": "NDX", "mid_signal": -1316139, "gamma_signal": -16192, "vega_signal": -3707379, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773771160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.3, "utc_time": 1773771160000}, {"instrument": "NDX", "mid_signal": 2282566, "gamma_signal": 24246, "vega_signal": 5974194, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773771165000}, {"instrument": "NDX", "mid_signal": 1146191, "gamma_signal": -16192, "vega_signal": -3707408, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773771165000}, {"instrument": "NDX", "mid_signal": -1469381, "gamma_signal": -15326, "vega_signal": -3610742, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773771170000}, {"instrument": "NDX", "mid_signal": -5764270, "gamma_signal": 73891, "vega_signal": 17489634, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773771170000}, {"instrument": "NDX", "mid_signal": 510481, "gamma_signal": 13687, "vega_signal": 3281844, "option_type": "C", "stock_price": 24813.4, "utc_time": 1773771175000}, {"instrument": "NDX", "mid_signal": 7185718, "gamma_signal": -5111, "vega_signal": -1751091, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771175000}, {"instrument": "NDX", "mid_signal": 219070, "gamma_signal": 6311, "vega_signal": 1501814, "option_type": "C", "stock_price": 24813.4, "utc_time": 1773771180000}, {"instrument": "NDX", "mid_signal": 992716, "gamma_signal": -15327, "vega_signal": -3611016, "option_type": "P", "stock_price": 24814.2, "utc_time": 1773771180000}, {"instrument": "NDX", "mid_signal": -219068, "gamma_signal": -6311, "vega_signal": -1501802, "option_type": "C", "stock_price": 24813.2, "utc_time": 1773771185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773771185000}, {"instrument": "NDX", "mid_signal": 546931, "gamma_signal": 12535, "vega_signal": 2776955, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.2, "utc_time": 1773771190000}, {"instrument": "NDX", "mid_signal": -1224083, "gamma_signal": -26663, "vega_signal": -5889210, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771195000}, {"instrument": "NDX", "mid_signal": 617833, "gamma_signal": -11621, "vega_signal": -2969690, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773771195000}, {"instrument": "NDX", "mid_signal": 2359, "gamma_signal": 23, "vega_signal": 30200, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773771200000}, {"instrument": "NDX", "mid_signal": 4963022, "gamma_signal": -76628, "vega_signal": -18053041, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771215000}, {"instrument": "NDX", "mid_signal": 2425766, "gamma_signal": -39704, "vega_signal": -9659444, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771215000}, {"instrument": "NDX", "mid_signal": -583241, "gamma_signal": -13169, "vega_signal": -2867594, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771225000}, {"instrument": "NDX", "mid_signal": 171854, "gamma_signal": -3779, "vega_signal": -1244412, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771225000}, {"instrument": "NDX", "mid_signal": 155173, "gamma_signal": 4610, "vega_signal": 1149817, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771230000}, {"instrument": "NDX", "mid_signal": 155173, "gamma_signal": 4610, "vega_signal": 1149817, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771235000}, {"instrument": "NDX", "mid_signal": -2511960, "gamma_signal": 33209, "vega_signal": 7414997, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771235000}, {"instrument": "NDX", "mid_signal": -2317, "gamma_signal": -24, "vega_signal": -29749, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773771240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771240000}, {"instrument": "NDX", "mid_signal": -1339161, "gamma_signal": -27416, "vega_signal": -5972262, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773771245000}, {"instrument": "NDX", "mid_signal": 977059, "gamma_signal": -19835, "vega_signal": -5176890, "option_type": "P", "stock_price": 24809.7, "utc_time": 1773771245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.4, "utc_time": 1773771250000}, {"instrument": "NDX", "mid_signal": 1095416, "gamma_signal": -15841, "vega_signal": -3672446, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.7, "utc_time": 1773771255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773771255000}, {"instrument": "NDX", "mid_signal": 720935, "gamma_signal": 14725, "vega_signal": 3194923, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773771260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.9, "utc_time": 1773771260000}, {"instrument": "NDX", "mid_signal": -1713338, "gamma_signal": -2985, "vega_signal": -1115141, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771265000}, {"instrument": "NDX", "mid_signal": -2106552, "gamma_signal": 24532, "vega_signal": 5112182, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771265000}, {"instrument": "NDX", "mid_signal": -129789, "gamma_signal": -2945, "vega_signal": -568414, "option_type": "C", "stock_price": 24808.9, "utc_time": 1773771270000}, {"instrument": "NDX", "mid_signal": 1940860, "gamma_signal": -29205, "vega_signal": -6824929, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771285000}, {"instrument": "NDX", "mid_signal": -1041047, "gamma_signal": -26701, "vega_signal": -6242085, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771290000}, {"instrument": "NDX", "mid_signal": 942522, "gamma_signal": -15567, "vega_signal": -3530004, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771290000}, {"instrument": "NDX", "mid_signal": -864410, "gamma_signal": -16380, "vega_signal": -3540215, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771295000}, {"instrument": "NDX", "mid_signal": -1099328, "gamma_signal": 16389, "vega_signal": 3657155, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773771295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771300000}, {"instrument": "NDX", "mid_signal": 1099351, "gamma_signal": -16389, "vega_signal": -3657215, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771305000}, {"instrument": "NDX", "mid_signal": 932503, "gamma_signal": 22737, "vega_signal": 4949066, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771310000}, {"instrument": "NDX", "mid_signal": -16937, "gamma_signal": -376, "vega_signal": -177468, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771315000}, {"instrument": "NDX", "mid_signal": 343048, "gamma_signal": -7572, "vega_signal": -2051880, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771315000}, {"instrument": "NDX", "mid_signal": 854494, "gamma_signal": 16273, "vega_signal": 3415413, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771320000}, {"instrument": "NDX", "mid_signal": -679511, "gamma_signal": 12872, "vega_signal": 3091778, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773771320000}, {"instrument": "NDX", "mid_signal": -1022006, "gamma_signal": -17189, "vega_signal": -3606278, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771325000}, {"instrument": "NDX", "mid_signal": 1636232, "gamma_signal": -34952, "vega_signal": -9224595, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771325000}, {"instrument": "NDX", "mid_signal": 1021977, "gamma_signal": 17188, "vega_signal": 3606177, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771330000}, {"instrument": "NDX", "mid_signal": 739959, "gamma_signal": -15714, "vega_signal": -4230433, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773771335000}, {"instrument": "NDX", "mid_signal": 1191876, "gamma_signal": -16338, "vega_signal": -3674317, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773771335000}, {"instrument": "NDX", "mid_signal": 14012107, "gamma_signal": 247484, "vega_signal": 52606529, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771340000}, {"instrument": "NDX", "mid_signal": 19187136, "gamma_signal": -233661, "vega_signal": -51037981, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771355000}, {"instrument": "NDX", "mid_signal": -1358549, "gamma_signal": 16666, "vega_signal": 3647347, "option_type": "P", "stock_price": 24805.4, "utc_time": 1773771355000}, {"instrument": "NDX", "mid_signal": -168620, "gamma_signal": -4971, "vega_signal": -1215970, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773771360000}, {"instrument": "NDX", "mid_signal": 3061948, "gamma_signal": -32998, "vega_signal": -7014232, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773771365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.5, "utc_time": 1773771370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771370000}, {"instrument": "NDX", "mid_signal": -328035, "gamma_signal": -12018, "vega_signal": -2463671, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773771375000}, {"instrument": "NDX", "mid_signal": 2241940, "gamma_signal": -30943, "vega_signal": -6845295, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771375000}, {"instrument": "NDX", "mid_signal": 584723, "gamma_signal": 12725, "vega_signal": 2541484, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771385000}, {"instrument": "NDX", "mid_signal": -399410, "gamma_signal": -10381, "vega_signal": -2261663, "option_type": "C", "stock_price": 24811, "utc_time": 1773771390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811, "utc_time": 1773771410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811, "utc_time": 1773771415000}, {"instrument": "NDX", "mid_signal": -477256, "gamma_signal": 9950, "vega_signal": 2521253, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773771420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771420000}, {"instrument": "NDX", "mid_signal": -586361, "gamma_signal": -13210, "vega_signal": -2841476, "option_type": "C", "stock_price": 24809.4, "utc_time": 1773771425000}, {"instrument": "NDX", "mid_signal": -252626, "gamma_signal": 5641, "vega_signal": 1640815, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773771425000}, {"instrument": "NDX", "mid_signal": -457472, "gamma_signal": -3441, "vega_signal": -756025, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771430000}, {"instrument": "NDX", "mid_signal": -2087672, "gamma_signal": -33302, "vega_signal": -7195058, "option_type": "C", "stock_price": 24809.8, "utc_time": 1773771435000}, {"instrument": "NDX", "mid_signal": -1381373, "gamma_signal": 22870, "vega_signal": 5448342, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771445000}, {"instrument": "NDX", "mid_signal": -998664, "gamma_signal": 14984, "vega_signal": 3356724, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773771445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773771450000}, {"instrument": "NDX", "mid_signal": -1422874, "gamma_signal": 16649, "vega_signal": 3597195, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773771450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773771455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773771455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773771460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773771460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773771465000}, {"instrument": "NDX", "mid_signal": -1289755, "gamma_signal": 16930, "vega_signal": 3641422, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771465000}, {"instrument": "NDX", "mid_signal": -1219867, "gamma_signal": -29452, "vega_signal": -6587330, "option_type": "C", "stock_price": 24805.3, "utc_time": 1773771470000}, {"instrument": "NDX", "mid_signal": -3248849, "gamma_signal": 42285, "vega_signal": 9557581, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773771475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771475000}, {"instrument": "NDX", "mid_signal": -2702442, "gamma_signal": -47370, "vega_signal": -10064056, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771480000}, {"instrument": "NDX", "mid_signal": 100781, "gamma_signal": 5710, "vega_signal": 2294511, "option_type": "P", "stock_price": 24805.8, "utc_time": 1773771480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771485000}, {"instrument": "NDX", "mid_signal": -1124577, "gamma_signal": 16206, "vega_signal": 3625331, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771495000}, {"instrument": "NDX", "mid_signal": 348879, "gamma_signal": 9376, "vega_signal": 2049932, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773771505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773771505000}, {"instrument": "NDX", "mid_signal": 282544, "gamma_signal": 7835, "vega_signal": 1770351, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773771510000}, {"instrument": "NDX", "mid_signal": -305431, "gamma_signal": 6712, "vega_signal": 1870408, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773771510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773771515000}, {"instrument": "NDX", "mid_signal": -614122, "gamma_signal": 11907, "vega_signal": 2886728, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773771525000}, {"instrument": "NDX", "mid_signal": 169700, "gamma_signal": 5083, "vega_signal": 1206486, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773771530000}, {"instrument": "NDX", "mid_signal": 3046169, "gamma_signal": -41861, "vega_signal": -9781967, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771540000}, {"instrument": "NDX", "mid_signal": 36115, "gamma_signal": 5847, "vega_signal": 1336223, "option_type": "C", "stock_price": 24805, "utc_time": 1773771545000}, {"instrument": "NDX", "mid_signal": -855860, "gamma_signal": 14634, "vega_signal": 3360720, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771545000}, {"instrument": "NDX", "mid_signal": 1336530, "gamma_signal": 28030, "vega_signal": 5944765, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771550000}, {"instrument": "NDX", "mid_signal": -1138277, "gamma_signal": -16673, "vega_signal": -3613518, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773771555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.8, "utc_time": 1773771560000}, {"instrument": "NDX", "mid_signal": -51406, "gamma_signal": -1534, "vega_signal": -326145, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771565000}, {"instrument": "NDX", "mid_signal": 2716339, "gamma_signal": -6414, "vega_signal": -1889638, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773771565000}, {"instrument": "NDX", "mid_signal": -659453, "gamma_signal": -14133, "vega_signal": -2995265, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771570000}, {"instrument": "NDX", "mid_signal": -614129, "gamma_signal": 11907, "vega_signal": 2886763, "option_type": "P", "stock_price": 24806.5, "utc_time": 1773771570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771575000}, {"instrument": "NDX", "mid_signal": 1142129, "gamma_signal": 16781, "vega_signal": 3597754, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771580000}, {"instrument": "NDX", "mid_signal": -120164, "gamma_signal": -3138, "vega_signal": -1102682, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773771585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771585000}, {"instrument": "NDX", "mid_signal": -709125, "gamma_signal": -17665, "vega_signal": -3888476, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773771590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771600000}, {"instrument": "NDX", "mid_signal": -432787, "gamma_signal": 9153, "vega_signal": 2340261, "option_type": "P", "stock_price": 24805.4, "utc_time": 1773771600000}, {"instrument": "NDX", "mid_signal": 94012, "gamma_signal": 2684, "vega_signal": 751143, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771605000}, {"instrument": "NDX", "mid_signal": -160117, "gamma_signal": 4307, "vega_signal": 784659, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773771605000}, {"instrument": "NDX", "mid_signal": -967657, "gamma_signal": -28481, "vega_signal": -6893078, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773771610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771615000}, {"instrument": "NDX", "mid_signal": -40053, "gamma_signal": -1046, "vega_signal": -367546, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771620000}, {"instrument": "NDX", "mid_signal": -1068716, "gamma_signal": -25009, "vega_signal": -5319709, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771625000}, {"instrument": "NDX", "mid_signal": 310162, "gamma_signal": -6881, "vega_signal": -1873766, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773771635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771635000}, {"instrument": "NDX", "mid_signal": 1092210, "gamma_signal": 25549, "vega_signal": 5364240, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773771640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773771640000}, {"instrument": "NDX", "mid_signal": 276511, "gamma_signal": 7726, "vega_signal": 1720514, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771645000}, {"instrument": "NDX", "mid_signal": -917988, "gamma_signal": 11288, "vega_signal": 2144950, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771645000}, {"instrument": "NDX", "mid_signal": -45418, "gamma_signal": -1144, "vega_signal": -407473, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771650000}, {"instrument": "NDX", "mid_signal": 3291902, "gamma_signal": -44659, "vega_signal": -9878584, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771655000}, {"instrument": "NDX", "mid_signal": 878612, "gamma_signal": -4882, "vega_signal": -689879, "option_type": "P", "stock_price": 24805.2, "utc_time": 1773771655000}, {"instrument": "NDX", "mid_signal": -165477, "gamma_signal": -811, "vega_signal": -201348, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773771660000}, {"instrument": "NDX", "mid_signal": -20233301, "gamma_signal": 232472, "vega_signal": 48975347, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773771660000}, {"instrument": "NDX", "mid_signal": -381179, "gamma_signal": -13132, "vega_signal": -2691181, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773771665000}, {"instrument": "NDX", "mid_signal": -1469264, "gamma_signal": 16630, "vega_signal": 3492104, "option_type": "P", "stock_price": 24801.9, "utc_time": 1773771665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.2, "utc_time": 1773771670000}, {"instrument": "NDX", "mid_signal": -1724523, "gamma_signal": 28038, "vega_signal": 6382510, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773771670000}, {"instrument": "NDX", "mid_signal": -433127, "gamma_signal": -10996, "vega_signal": -2331574, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773771675000}, {"instrument": "NDX", "mid_signal": 1227288, "gamma_signal": 36673, "vega_signal": 8584806, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771680000}, {"instrument": "NDX", "mid_signal": 8128654, "gamma_signal": -154254, "vega_signal": -35932827, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773771680000}, {"instrument": "NDX", "mid_signal": -1164859, "gamma_signal": -16647, "vega_signal": -3589112, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771685000}, {"instrument": "NDX", "mid_signal": 1188266, "gamma_signal": -15192, "vega_signal": -3332422, "option_type": "P", "stock_price": 24801, "utc_time": 1773771685000}, {"instrument": "NDX", "mid_signal": 568407, "gamma_signal": 8198, "vega_signal": 1376285, "option_type": "C", "stock_price": 24798, "utc_time": 1773771690000}, {"instrument": "NDX", "mid_signal": -3545541, "gamma_signal": 54876, "vega_signal": 12464895, "option_type": "P", "stock_price": 24798, "utc_time": 1773771690000}, {"instrument": "NDX", "mid_signal": 589977, "gamma_signal": 3315, "vega_signal": 842150, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771695000}, {"instrument": "NDX", "mid_signal": -2014534, "gamma_signal": 37589, "vega_signal": 9366485, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771695000}, {"instrument": "NDX", "mid_signal": -1211300, "gamma_signal": -16854, "vega_signal": -3577791, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771700000}, {"instrument": "NDX", "mid_signal": -42180, "gamma_signal": -1053, "vega_signal": -380737, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773771705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773771710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773771710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773771715000}, {"instrument": "NDX", "mid_signal": 479091, "gamma_signal": -9902, "vega_signal": -2470141, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771715000}, {"instrument": "NDX", "mid_signal": -153127, "gamma_signal": -4591, "vega_signal": -1099093, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771720000}, {"instrument": "NDX", "mid_signal": 346281, "gamma_signal": -7575, "vega_signal": -2064262, "option_type": "P", "stock_price": 24799.5, "utc_time": 1773771720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771725000}, {"instrument": "NDX", "mid_signal": -678224, "gamma_signal": 12605, "vega_signal": 2995847, "option_type": "P", "stock_price": 24800.7, "utc_time": 1773771725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.7, "utc_time": 1773771730000}, {"instrument": "NDX", "mid_signal": 1508518, "gamma_signal": -26331, "vega_signal": -6154503, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771745000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -412, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773771745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773771750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773771750000}, {"instrument": "NDX", "mid_signal": -350406, "gamma_signal": -8280, "vega_signal": -1574170, "option_type": "C", "stock_price": 24799, "utc_time": 1773771755000}, {"instrument": "NDX", "mid_signal": -82937, "gamma_signal": 1678, "vega_signal": 393105, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771755000}, {"instrument": "NDX", "mid_signal": -803794, "gamma_signal": -21133, "vega_signal": -4452696, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773771760000}, {"instrument": "NDX", "mid_signal": -789347, "gamma_signal": 14235, "vega_signal": 3196172, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773771765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773771765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773771770000}, {"instrument": "NDX", "mid_signal": 337150, "gamma_signal": -7478, "vega_signal": -1958133, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771775000}, {"instrument": "NDX", "mid_signal": 152796, "gamma_signal": 4585, "vega_signal": 1092368, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771780000}, {"instrument": "NDX", "mid_signal": -2743637, "gamma_signal": -69053, "vega_signal": -14338434, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773771785000}, {"instrument": "NDX", "mid_signal": -930123, "gamma_signal": 15467, "vega_signal": 3394155, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771785000}, {"instrument": "NDX", "mid_signal": -1086546, "gamma_signal": -29166, "vega_signal": -6166202, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771800000}, {"instrument": "NDX", "mid_signal": -3169402, "gamma_signal": 31787, "vega_signal": 6550408, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773771800000}, {"instrument": "NDX", "mid_signal": -76823, "gamma_signal": -8086, "vega_signal": -1384401, "option_type": "C", "stock_price": 24795, "utc_time": 1773771805000}, {"instrument": "NDX", "mid_signal": 7504206, "gamma_signal": -101189, "vega_signal": -21366164, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773771805000}, {"instrument": "NDX", "mid_signal": 122593, "gamma_signal": 2281, "vega_signal": 1351336, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773771810000}, {"instrument": "NDX", "mid_signal": -2387395, "gamma_signal": 48866, "vega_signal": 12705270, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773771810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773771815000}, {"instrument": "NDX", "mid_signal": -505967, "gamma_signal": 10588, "vega_signal": 2529563, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773771815000}, {"instrument": "NDX", "mid_signal": 4077338, "gamma_signal": 106960, "vega_signal": 22120487, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773771820000}, {"instrument": "NDX", "mid_signal": 635683, "gamma_signal": -11779, "vega_signal": -2389789, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773771820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.2, "utc_time": 1773771825000}, {"instrument": "NDX", "mid_signal": -4336232, "gamma_signal": 58675, "vega_signal": 12540416, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773771825000}, {"instrument": "NDX", "mid_signal": 1133916, "gamma_signal": 16932, "vega_signal": 3528756, "option_type": "C", "stock_price": 24793, "utc_time": 1773771830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773771830000}, {"instrument": "NDX", "mid_signal": -295316, "gamma_signal": -8720, "vega_signal": -2077133, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773771835000}, {"instrument": "NDX", "mid_signal": -5099291, "gamma_signal": 59668, "vega_signal": 11966689, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773771835000}, {"instrument": "NDX", "mid_signal": 420358, "gamma_signal": 10960, "vega_signal": 2343764, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773771840000}, {"instrument": "NDX", "mid_signal": 4504112, "gamma_signal": -62660, "vega_signal": -13800570, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773771840000}, {"instrument": "NDX", "mid_signal": -323743, "gamma_signal": -8953, "vega_signal": -1895490, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773771845000}, {"instrument": "NDX", "mid_signal": -705168, "gamma_signal": 14278, "vega_signal": 3233140, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773771850000}, {"instrument": "NDX", "mid_signal": 306603, "gamma_signal": -6894, "vega_signal": -1825169, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773771855000}, {"instrument": "NDX", "mid_signal": 849071, "gamma_signal": -14876, "vega_signal": -3274564, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773771855000}, {"instrument": "NDX", "mid_signal": 501129, "gamma_signal": -604, "vega_signal": 31680, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773771860000}, {"instrument": "NDX", "mid_signal": 1157851, "gamma_signal": -16908, "vega_signal": -3536135, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773771865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771865000}, {"instrument": "NDX", "mid_signal": -16077947, "gamma_signal": -311673, "vega_signal": -64227395, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773771870000}, {"instrument": "NDX", "mid_signal": -2654877, "gamma_signal": 33860, "vega_signal": 7056800, "option_type": "P", "stock_price": 24790.5, "utc_time": 1773771870000}, {"instrument": "NDX", "mid_signal": -533555, "gamma_signal": 5410, "vega_signal": 1188590, "option_type": "C", "stock_price": 24783, "utc_time": 1773771875000}, {"instrument": "NDX", "mid_signal": -4457255, "gamma_signal": 61898, "vega_signal": 13792613, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773771875000}, {"instrument": "NDX", "mid_signal": -566653, "gamma_signal": -12956, "vega_signal": -2688185, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773771880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783, "utc_time": 1773771880000}, {"instrument": "NDX", "mid_signal": 215649, "gamma_signal": 3480, "vega_signal": 694173, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773771885000}, {"instrument": "NDX", "mid_signal": -4636536, "gamma_signal": 69432, "vega_signal": 16324607, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773771885000}, {"instrument": "NDX", "mid_signal": 350962, "gamma_signal": 9475, "vega_signal": 1993859, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773771890000}, {"instrument": "NDX", "mid_signal": 865390, "gamma_signal": -17712, "vega_signal": -4546652, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773771890000}, {"instrument": "NDX", "mid_signal": -1017079, "gamma_signal": -16634, "vega_signal": -3446262, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773771895000}, {"instrument": "NDX", "mid_signal": -47420939, "gamma_signal": 546394, "vega_signal": 113311139, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773771895000}, {"instrument": "NDX", "mid_signal": -7628028, "gamma_signal": -99118, "vega_signal": -21131493, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773771900000}, {"instrument": "NDX", "mid_signal": 721646, "gamma_signal": -6026, "vega_signal": -76004, "option_type": "P", "stock_price": 24781, "utc_time": 1773771900000}, {"instrument": "NDX", "mid_signal": -12348197, "gamma_signal": -163354, "vega_signal": -35118454, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773771905000}, {"instrument": "NDX", "mid_signal": 1112989, "gamma_signal": -16002, "vega_signal": -3505091, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773771905000}, {"instrument": "NDX", "mid_signal": 1148190, "gamma_signal": 25867, "vega_signal": 5343621, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773771910000}, {"instrument": "NDX", "mid_signal": 1679034, "gamma_signal": -25099, "vega_signal": -5712659, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773771910000}, {"instrument": "NDX", "mid_signal": -153442, "gamma_signal": 480, "vega_signal": 86716, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773771915000}, {"instrument": "NDX", "mid_signal": -2189187, "gamma_signal": 20566, "vega_signal": 3889614, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773771915000}, {"instrument": "NDX", "mid_signal": -218552, "gamma_signal": -6467, "vega_signal": -1422448, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773771920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773771920000}, {"instrument": "NDX", "mid_signal": 2736497, "gamma_signal": 37568, "vega_signal": 8824419, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771925000}, {"instrument": "NDX", "mid_signal": 1601500, "gamma_signal": -28076, "vega_signal": -6503441, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773771925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771930000}, {"instrument": "NDX", "mid_signal": -140333, "gamma_signal": 3010, "vega_signal": 1012547, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773771930000}, {"instrument": "NDX", "mid_signal": 311997, "gamma_signal": 7073, "vega_signal": 1391446, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773771935000}, {"instrument": "NDX", "mid_signal": 1130945, "gamma_signal": -20622, "vega_signal": -5039079, "option_type": "P", "stock_price": 24784, "utc_time": 1773771935000}, {"instrument": "NDX", "mid_signal": -203632, "gamma_signal": -6089, "vega_signal": -1343060, "option_type": "C", "stock_price": 24781, "utc_time": 1773771940000}, {"instrument": "NDX", "mid_signal": -5387676, "gamma_signal": 57085, "vega_signal": 13171323, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773771940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773771945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773771945000}, {"instrument": "NDX", "mid_signal": -861106, "gamma_signal": -15762, "vega_signal": -3528524, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773771950000}, {"instrument": "NDX", "mid_signal": -2792064, "gamma_signal": 11180, "vega_signal": 1554919, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773771950000}, {"instrument": "NDX", "mid_signal": -3827107, "gamma_signal": -63780, "vega_signal": -14092825, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773771955000}, {"instrument": "NDX", "mid_signal": -1167339, "gamma_signal": 13779, "vega_signal": 2295715, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773771955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773771960000}, {"instrument": "NDX", "mid_signal": 412901, "gamma_signal": -16530, "vega_signal": -5146136, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773771960000}, {"instrument": "NDX", "mid_signal": -4060277, "gamma_signal": -47412, "vega_signal": -10444020, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773771965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773771965000}, {"instrument": "NDX", "mid_signal": -2444013, "gamma_signal": -30921, "vega_signal": -6830945, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773771970000}, {"instrument": "NDX", "mid_signal": -2627150, "gamma_signal": 23772, "vega_signal": 4900019, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773771970000}, {"instrument": "NDX", "mid_signal": -3074284, "gamma_signal": -26103, "vega_signal": -6089067, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773771975000}, {"instrument": "NDX", "mid_signal": -3473161, "gamma_signal": 46192, "vega_signal": 10060116, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773771975000}, {"instrument": "NDX", "mid_signal": 2004794, "gamma_signal": 27845, "vega_signal": 6046578, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773771980000}, {"instrument": "NDX", "mid_signal": -384787, "gamma_signal": 8014, "vega_signal": 2110869, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773771980000}, {"instrument": "NDX", "mid_signal": 828540, "gamma_signal": 15096, "vega_signal": 3309972, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773771985000}, {"instrument": "NDX", "mid_signal": 1988644, "gamma_signal": -34262, "vega_signal": -8411752, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773771985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773771990000}, {"instrument": "NDX", "mid_signal": -626813, "gamma_signal": 11791, "vega_signal": 2827403, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773771990000}, {"instrument": "NDX", "mid_signal": 1062123, "gamma_signal": 12079, "vega_signal": 2622043, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773771995000}, {"instrument": "NDX", "mid_signal": -736504, "gamma_signal": 12281, "vega_signal": 3042954, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773771995000}, {"instrument": "NDX", "mid_signal": 2415053, "gamma_signal": 38369, "vega_signal": 8513490, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773772000000}, {"instrument": "NDX", "mid_signal": -451838, "gamma_signal": 5725, "vega_signal": 1077461, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773772000000}, {"instrument": "NDX", "mid_signal": 1023058, "gamma_signal": 15344, "vega_signal": 3417714, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772005000}, {"instrument": "NDX", "mid_signal": -8073, "gamma_signal": 91, "vega_signal": 86857, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773772005000}, {"instrument": "NDX", "mid_signal": -1162460, "gamma_signal": -23568, "vega_signal": -5330070, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772010000}, {"instrument": "NDX", "mid_signal": -370825, "gamma_signal": 7331, "vega_signal": 1879985, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772010000}, {"instrument": "NDX", "mid_signal": -1829412, "gamma_signal": -11094, "vega_signal": -2825286, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772020000}, {"instrument": "NDX", "mid_signal": 1283705, "gamma_signal": -15599, "vega_signal": -3491370, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773772020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773772025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773772025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773772030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773772030000}, {"instrument": "NDX", "mid_signal": -298229, "gamma_signal": -8052, "vega_signal": -1828282, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773772035000}, {"instrument": "NDX", "mid_signal": -1130544, "gamma_signal": 15078, "vega_signal": 3477637, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772035000}, {"instrument": "NDX", "mid_signal": -71558, "gamma_signal": 6890, "vega_signal": 1774411, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773772040000}, {"instrument": "NDX", "mid_signal": 852507, "gamma_signal": -13481, "vega_signal": -3233457, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773772040000}, {"instrument": "NDX", "mid_signal": 582172, "gamma_signal": 12578, "vega_signal": 2702310, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773772045000}, {"instrument": "NDX", "mid_signal": -1898379, "gamma_signal": 33288, "vega_signal": 8477225, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773772045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773772050000}, {"instrument": "NDX", "mid_signal": -4781625, "gamma_signal": 53397, "vega_signal": 12362654, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773772050000}, {"instrument": "NDX", "mid_signal": 8049290, "gamma_signal": 67398, "vega_signal": 16165134, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772055000}, {"instrument": "NDX", "mid_signal": 134144, "gamma_signal": -2696, "vega_signal": -963712, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773772055000}, {"instrument": "NDX", "mid_signal": -1090688, "gamma_signal": -16169, "vega_signal": -3451537, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772060000}, {"instrument": "NDX", "mid_signal": 678468, "gamma_signal": -11935, "vega_signal": -2917250, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773772060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772065000}, {"instrument": "NDX", "mid_signal": 5147256, "gamma_signal": 122623, "vega_signal": 25648828, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773772070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772070000}, {"instrument": "NDX", "mid_signal": -9472566, "gamma_signal": -164254, "vega_signal": -34712348, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772075000}, {"instrument": "NDX", "mid_signal": -2607356, "gamma_signal": 37957, "vega_signal": 8790719, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772075000}, {"instrument": "NDX", "mid_signal": -2655625, "gamma_signal": -60566, "vega_signal": -12794616, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772080000}, {"instrument": "NDX", "mid_signal": -165955, "gamma_signal": 3393, "vega_signal": 1138266, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772085000}, {"instrument": "NDX", "mid_signal": 101235, "gamma_signal": 3186, "vega_signal": 769092, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773772090000}, {"instrument": "NDX", "mid_signal": -2274255, "gamma_signal": 30199, "vega_signal": 7267044, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772090000}, {"instrument": "NDX", "mid_signal": -927080, "gamma_signal": -15789, "vega_signal": -3317668, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772095000}, {"instrument": "NDX", "mid_signal": -687456, "gamma_signal": 3300, "vega_signal": -60234, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772100000}, {"instrument": "NDX", "mid_signal": 2835745, "gamma_signal": 56991, "vega_signal": 12008030, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773772105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772105000}, {"instrument": "NDX", "mid_signal": 1557789, "gamma_signal": 29234, "vega_signal": 6128678, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773772110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773772115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772115000}, {"instrument": "NDX", "mid_signal": 18967, "gamma_signal": 467, "vega_signal": 184093, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773772120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773772120000}, {"instrument": "NDX", "mid_signal": -607253, "gamma_signal": -16202, "vega_signal": -3503761, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773772125000}, {"instrument": "NDX", "mid_signal": 392134, "gamma_signal": -7641, "vega_signal": -2106133, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773772125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773772130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773772130000}, {"instrument": "NDX", "mid_signal": 479071, "gamma_signal": 11191, "vega_signal": 2390521, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772135000}, {"instrument": "NDX", "mid_signal": 65625, "gamma_signal": -954, "vega_signal": -593893, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772135000}, {"instrument": "NDX", "mid_signal": 599645, "gamma_signal": 12708, "vega_signal": 2720524, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773772140000}, {"instrument": "NDX", "mid_signal": -1918536, "gamma_signal": 21754, "vega_signal": 5151595, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772140000}, {"instrument": "NDX", "mid_signal": -231209, "gamma_signal": -6621, "vega_signal": -1454962, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773772145000}, {"instrument": "NDX", "mid_signal": 718778, "gamma_signal": -12236, "vega_signal": -2981134, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772145000}, {"instrument": "NDX", "mid_signal": 913988, "gamma_signal": 13346, "vega_signal": 2939420, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772150000}, {"instrument": "NDX", "mid_signal": -931138, "gamma_signal": 11599, "vega_signal": 2228821, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773772150000}, {"instrument": "NDX", "mid_signal": -1193858, "gamma_signal": -16164, "vega_signal": -3550039, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773772155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773772160000}, {"instrument": "NDX", "mid_signal": -1579782, "gamma_signal": 15039, "vega_signal": 3242035, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772160000}, {"instrument": "NDX", "mid_signal": -726873, "gamma_signal": -15759, "vega_signal": -3325802, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773772170000}, {"instrument": "NDX", "mid_signal": -870422, "gamma_signal": -15085, "vega_signal": -3213926, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772175000}, {"instrument": "NDX", "mid_signal": -1277464, "gamma_signal": 15897, "vega_signal": 3446311, "option_type": "P", "stock_price": 24776, "utc_time": 1773772175000}, {"instrument": "NDX", "mid_signal": -3243702, "gamma_signal": -65196, "vega_signal": -13738430, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773772180000}, {"instrument": "NDX", "mid_signal": -830793, "gamma_signal": 15273, "vega_signal": 3655404, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772180000}, {"instrument": "NDX", "mid_signal": -870303, "gamma_signal": -15083, "vega_signal": -3213485, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773772185000}, {"instrument": "NDX", "mid_signal": -4373256, "gamma_signal": 68037, "vega_signal": 15978175, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773772185000}, {"instrument": "NDX", "mid_signal": 2936629, "gamma_signal": 87506, "vega_signal": 18943330, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773772190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773772190000}, {"instrument": "NDX", "mid_signal": -454094, "gamma_signal": -12431, "vega_signal": -2699758, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772195000}, {"instrument": "NDX", "mid_signal": 2706960, "gamma_signal": -35140, "vega_signal": -8277842, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772195000}, {"instrument": "NDX", "mid_signal": -7488795, "gamma_signal": -89413, "vega_signal": -19786630, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773772200000}, {"instrument": "NDX", "mid_signal": 1652598, "gamma_signal": 38613, "vega_signal": 8090778, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773772200000}, {"instrument": "NDX", "mid_signal": 1912697, "gamma_signal": 38969, "vega_signal": 8201346, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772205000}, {"instrument": "NDX", "mid_signal": -968486, "gamma_signal": 2714, "vega_signal": -253697, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772205000}, {"instrument": "NDX", "mid_signal": -702479, "gamma_signal": 2177, "vega_signal": 103041, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773772210000}, {"instrument": "NDX", "mid_signal": 523177, "gamma_signal": -9969, "vega_signal": -2508525, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772210000}, {"instrument": "NDX", "mid_signal": 2458349, "gamma_signal": 44319, "vega_signal": 9393973, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773772215000}, {"instrument": "NDX", "mid_signal": -1341333, "gamma_signal": -15242, "vega_signal": -3428704, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773772220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772220000}, {"instrument": "NDX", "mid_signal": -2804306, "gamma_signal": -29355, "vega_signal": -6625857, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772225000}, {"instrument": "NDX", "mid_signal": -77759, "gamma_signal": 2928, "vega_signal": 1091381, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772225000}, {"instrument": "NDX", "mid_signal": 141360, "gamma_signal": 4354, "vega_signal": 994576, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773772230000}, {"instrument": "NDX", "mid_signal": -291152, "gamma_signal": 5928, "vega_signal": 1711230, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772230000}, {"instrument": "NDX", "mid_signal": -228805, "gamma_signal": -4749, "vega_signal": -899269, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773772235000}, {"instrument": "NDX", "mid_signal": -1601787, "gamma_signal": 15174, "vega_signal": 3302637, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772235000}, {"instrument": "NDX", "mid_signal": -270848, "gamma_signal": -7736, "vega_signal": -1616978, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773772240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773772240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773772245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773772250000}, {"instrument": "NDX", "mid_signal": -1129951, "gamma_signal": 15350, "vega_signal": 3411547, "option_type": "P", "stock_price": 24774, "utc_time": 1773772250000}, {"instrument": "NDX", "mid_signal": 439745, "gamma_signal": 11074, "vega_signal": 2245335, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772255000}, {"instrument": "NDX", "mid_signal": 343567, "gamma_signal": -6831, "vega_signal": -1925661, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772260000}, {"instrument": "NDX", "mid_signal": -1724311, "gamma_signal": -29875, "vega_signal": -6370281, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773772265000}, {"instrument": "NDX", "mid_signal": -18456, "gamma_signal": 205, "vega_signal": 192229, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773772270000}, {"instrument": "NDX", "mid_signal": -2573705, "gamma_signal": 30943, "vega_signal": 6758887, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772270000}, {"instrument": "NDX", "mid_signal": -1174061, "gamma_signal": -16158, "vega_signal": -3423350, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772275000}, {"instrument": "NDX", "mid_signal": 72653, "gamma_signal": -1258, "vega_signal": -577151, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773772280000}, {"instrument": "NDX", "mid_signal": 1385709, "gamma_signal": -23597, "vega_signal": -5699907, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773772285000}, {"instrument": "NDX", "mid_signal": -728963, "gamma_signal": 12454, "vega_signal": 2971611, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773772290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772290000}, {"instrument": "NDX", "mid_signal": -881877, "gamma_signal": -23855, "vega_signal": -5687633, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773772295000}, {"instrument": "NDX", "mid_signal": 72663, "gamma_signal": -1258, "vega_signal": -577235, "option_type": "P", "stock_price": 24773, "utc_time": 1773772295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773772300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773772300000}, {"instrument": "NDX", "mid_signal": -823592, "gamma_signal": -20983, "vega_signal": -4286517, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772305000}, {"instrument": "NDX", "mid_signal": 10456, "gamma_signal": -120, "vega_signal": -106973, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773772305000}, {"instrument": "NDX", "mid_signal": -1922432, "gamma_signal": -24244, "vega_signal": -5324522, "option_type": "C", "stock_price": 24774, "utc_time": 1773772310000}, {"instrument": "NDX", "mid_signal": 1645153, "gamma_signal": -27429, "vega_signal": -6862578, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772310000}, {"instrument": "NDX", "mid_signal": -2057468, "gamma_signal": -51549, "vega_signal": -10748487, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772315000}, {"instrument": "NDX", "mid_signal": -199499, "gamma_signal": 3580, "vega_signal": 1600759, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772315000}, {"instrument": "NDX", "mid_signal": -320793, "gamma_signal": -8800, "vega_signal": -1813319, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773772320000}, {"instrument": "NDX", "mid_signal": 2269086, "gamma_signal": -21711, "vega_signal": -4173186, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773772320000}, {"instrument": "NDX", "mid_signal": -9733747, "gamma_signal": -153731, "vega_signal": -32352863, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773772325000}, {"instrument": "NDX", "mid_signal": -1308100, "gamma_signal": 8746, "vega_signal": 1219622, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773772325000}, {"instrument": "NDX", "mid_signal": -4802501, "gamma_signal": -56024, "vega_signal": -12191611, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773772330000}, {"instrument": "NDX", "mid_signal": -7723652, "gamma_signal": 35143, "vega_signal": 8216629, "option_type": "P", "stock_price": 24764.4, "utc_time": 1773772330000}, {"instrument": "NDX", "mid_signal": -1281301, "gamma_signal": -15594, "vega_signal": -3409709, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772335000}, {"instrument": "NDX", "mid_signal": 596144, "gamma_signal": -9212, "vega_signal": -2093631, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772335000}, {"instrument": "NDX", "mid_signal": -1185173, "gamma_signal": -25844, "vega_signal": -5309580, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773772340000}, {"instrument": "NDX", "mid_signal": 307078, "gamma_signal": -6237, "vega_signal": -1758979, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773772340000}, {"instrument": "NDX", "mid_signal": -480221, "gamma_signal": -604, "vega_signal": -328100, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772345000}, {"instrument": "NDX", "mid_signal": -629928, "gamma_signal": 8558, "vega_signal": 1666730, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772345000}, {"instrument": "NDX", "mid_signal": 1899819, "gamma_signal": 10396, "vega_signal": 2589191, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772350000}, {"instrument": "NDX", "mid_signal": 245573, "gamma_signal": -3517, "vega_signal": -670110, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772350000}, {"instrument": "NDX", "mid_signal": 1318026, "gamma_signal": 37297, "vega_signal": 7783709, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772355000}, {"instrument": "NDX", "mid_signal": 1615910, "gamma_signal": -26485, "vega_signal": -6142664, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773772355000}, {"instrument": "NDX", "mid_signal": 2420838, "gamma_signal": 50169, "vega_signal": 10617992, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772360000}, {"instrument": "NDX", "mid_signal": 37212987, "gamma_signal": -218698, "vega_signal": -45593964, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773772365000}, {"instrument": "NDX", "mid_signal": 2192919, "gamma_signal": -22774, "vega_signal": -5180695, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772365000}, {"instrument": "NDX", "mid_signal": 1025434, "gamma_signal": 15405, "vega_signal": 3323799, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773772370000}, {"instrument": "NDX", "mid_signal": 3972361, "gamma_signal": -51431, "vega_signal": -11781783, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773772370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773772375000}, {"instrument": "NDX", "mid_signal": 1126702, "gamma_signal": -15439, "vega_signal": -3379519, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772375000}, {"instrument": "NDX", "mid_signal": 464597, "gamma_signal": 11057, "vega_signal": 2301257, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773772380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772380000}, {"instrument": "NDX", "mid_signal": -1192263, "gamma_signal": -20579, "vega_signal": -4439025, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773772385000}, {"instrument": "NDX", "mid_signal": 1126533, "gamma_signal": -15437, "vega_signal": -3379014, "option_type": "P", "stock_price": 24774, "utc_time": 1773772385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773772390000}, {"instrument": "NDX", "mid_signal": -21688, "gamma_signal": 246, "vega_signal": 219894, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772390000}, {"instrument": "NDX", "mid_signal": -1486246, "gamma_signal": -14807, "vega_signal": -3283932, "option_type": "C", "stock_price": 24774, "utc_time": 1773772395000}, {"instrument": "NDX", "mid_signal": 2931932, "gamma_signal": -44424, "vega_signal": -9852154, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772395000}, {"instrument": "NDX", "mid_signal": -11795924, "gamma_signal": -211935, "vega_signal": -44208196, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773772400000}, {"instrument": "NDX", "mid_signal": -32533, "gamma_signal": 369, "vega_signal": 329840, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772400000}, {"instrument": "NDX", "mid_signal": -1132393, "gamma_signal": -18845, "vega_signal": -4108935, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772405000}, {"instrument": "NDX", "mid_signal": -19942341, "gamma_signal": 243998, "vega_signal": 53842855, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773772405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772410000}, {"instrument": "NDX", "mid_signal": -212157, "gamma_signal": -6361, "vega_signal": -1338606, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772415000}, {"instrument": "NDX", "mid_signal": -2020246, "gamma_signal": 8769, "vega_signal": 1421695, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773772415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772420000}, {"instrument": "NDX", "mid_signal": 1006574, "gamma_signal": -22049, "vega_signal": -6041533, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772420000}, {"instrument": "NDX", "mid_signal": -371098, "gamma_signal": -12244, "vega_signal": -2893754, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773772425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772425000}, {"instrument": "NDX", "mid_signal": -747717, "gamma_signal": -15038, "vega_signal": -2959953, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773772430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773772435000}, {"instrument": "NDX", "mid_signal": 11904921, "gamma_signal": -159750, "vega_signal": -31518346, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773772435000}, {"instrument": "NDX", "mid_signal": 433325, "gamma_signal": 3393, "vega_signal": 725225, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773772440000}, {"instrument": "NDX", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 37, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773772440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773772445000}, {"instrument": "NDX", "mid_signal": -467808, "gamma_signal": 9632, "vega_signal": 2298328, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772445000}, {"instrument": "NDX", "mid_signal": -442389, "gamma_signal": -12475, "vega_signal": -2549520, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773772450000}, {"instrument": "NDX", "mid_signal": -698613, "gamma_signal": 12355, "vega_signal": 2422219, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773772450000}, {"instrument": "NDX", "mid_signal": -747792, "gamma_signal": -15040, "vega_signal": -2960252, "option_type": "C", "stock_price": 24773, "utc_time": 1773772455000}, {"instrument": "NDX", "mid_signal": 74676, "gamma_signal": -1366, "vega_signal": -581702, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773772455000}, {"instrument": "NDX", "mid_signal": 1495507, "gamma_signal": 30078, "vega_signal": 5920200, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772460000}, {"instrument": "NDX", "mid_signal": -3240522, "gamma_signal": 49611, "vega_signal": 10548180, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772470000}, {"instrument": "NDX", "mid_signal": 213512, "gamma_signal": 6707, "vega_signal": 1331845, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772475000}, {"instrument": "NDX", "mid_signal": -165619, "gamma_signal": -648, "vega_signal": -137662, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773772480000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -60, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772485000}, {"instrument": "NDX", "mid_signal": -1712077, "gamma_signal": 15198, "vega_signal": 2948953, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772485000}, {"instrument": "NDX", "mid_signal": 15087517, "gamma_signal": 235014, "vega_signal": 46505098, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772495000}, {"instrument": "NDX", "mid_signal": 998872, "gamma_signal": -11898, "vega_signal": -2021426, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773772495000}, {"instrument": "NDX", "mid_signal": -388302, "gamma_signal": -5128, "vega_signal": -1015049, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773772500000}, {"instrument": "NDX", "mid_signal": -1995291, "gamma_signal": -31865, "vega_signal": -6310848, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773772505000}, {"instrument": "NDX", "mid_signal": 898094, "gamma_signal": -15213, "vega_signal": -3167766, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773772505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773772510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772515000}, {"instrument": "NDX", "mid_signal": -12141200, "gamma_signal": 166655, "vega_signal": 33616776, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772515000}, {"instrument": "NDX", "mid_signal": 536206, "gamma_signal": 8519, "vega_signal": 1949694, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772520000}, {"instrument": "NDX", "mid_signal": 15013, "gamma_signal": -166, "vega_signal": -156557, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772520000}, {"instrument": "NDX", "mid_signal": -7486729, "gamma_signal": -151977, "vega_signal": -29488582, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772530000}, {"instrument": "NDX", "mid_signal": 80661, "gamma_signal": 2536, "vega_signal": 865056, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773772530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773772535000}, {"instrument": "NDX", "mid_signal": -665010, "gamma_signal": 12634, "vega_signal": 2773752, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773772535000}, {"instrument": "NDX", "mid_signal": 7110632, "gamma_signal": 61306, "vega_signal": 13192924, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772540000}, {"instrument": "NDX", "mid_signal": -1394870, "gamma_signal": 21227, "vega_signal": 4531529, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773772540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773772545000}, {"instrument": "NDX", "mid_signal": -21811, "gamma_signal": 258, "vega_signal": 217763, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772545000}, {"instrument": "NDX", "mid_signal": -1128856, "gamma_signal": -27232, "vega_signal": -5084658, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773772550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772550000}, {"instrument": "NDX", "mid_signal": -1533393, "gamma_signal": -15112, "vega_signal": -3184983, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772555000}, {"instrument": "NDX", "mid_signal": 22491, "gamma_signal": -268, "vega_signal": -223815, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772560000}, {"instrument": "NDX", "mid_signal": -2482115, "gamma_signal": 34172, "vega_signal": 6690583, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772560000}, {"instrument": "NDX", "mid_signal": 722074, "gamma_signal": 15039, "vega_signal": 2886283, "option_type": "C", "stock_price": 24775, "utc_time": 1773772565000}, {"instrument": "NDX", "mid_signal": 2782554, "gamma_signal": -45335, "vega_signal": -9554898, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772570000}, {"instrument": "NDX", "mid_signal": -398701, "gamma_signal": 8564, "vega_signal": 2057115, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773772575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772575000}, {"instrument": "NDX", "mid_signal": 2166249, "gamma_signal": 45116, "vega_signal": 8658986, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773772580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772580000}, {"instrument": "NDX", "mid_signal": -72198, "gamma_signal": -2386, "vega_signal": -560140, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773772585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773772585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773772590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772590000}, {"instrument": "NDX", "mid_signal": 2008791, "gamma_signal": 43698, "vega_signal": 8315826, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772595000}, {"instrument": "NDX", "mid_signal": 788282, "gamma_signal": -13977, "vega_signal": -3000340, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773772595000}, {"instrument": "NDX", "mid_signal": -671669, "gamma_signal": -15100, "vega_signal": -2775893, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773772600000}, {"instrument": "NDX", "mid_signal": -214897, "gamma_signal": 5319, "vega_signal": 1114065, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772610000}, {"instrument": "NDX", "mid_signal": 58219, "gamma_signal": -1193, "vega_signal": -465775, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772610000}, {"instrument": "NDX", "mid_signal": -301616, "gamma_signal": -10419, "vega_signal": -2312067, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773772615000}, {"instrument": "NDX", "mid_signal": -1048822, "gamma_signal": 15991, "vega_signal": 2840130, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772615000}, {"instrument": "NDX", "mid_signal": -353266, "gamma_signal": -11926, "vega_signal": -2285218, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772625000}, {"instrument": "NDX", "mid_signal": -402530, "gamma_signal": -11294, "vega_signal": -2060711, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772635000}, {"instrument": "NDX", "mid_signal": 792868, "gamma_signal": -14990, "vega_signal": -2994478, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772635000}, {"instrument": "NDX", "mid_signal": -27286034, "gamma_signal": -372916, "vega_signal": -71023514, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772640000}, {"instrument": "NDX", "mid_signal": -1604845, "gamma_signal": 29737, "vega_signal": 5943545, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773772640000}, {"instrument": "NDX", "mid_signal": -616312, "gamma_signal": -16456, "vega_signal": -3101883, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773772645000}, {"instrument": "NDX", "mid_signal": -942040, "gamma_signal": 16304, "vega_signal": 3186345, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772645000}, {"instrument": "NDX", "mid_signal": 1119292, "gamma_signal": 21151, "vega_signal": 4047231, "option_type": "C", "stock_price": 24768, "utc_time": 1773772650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773772650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773772655000}, {"instrument": "NDX", "mid_signal": 176881, "gamma_signal": -4195, "vega_signal": -1143803, "option_type": "P", "stock_price": 24768, "utc_time": 1773772655000}, {"instrument": "NDX", "mid_signal": 1564230, "gamma_signal": 29471, "vega_signal": 5354539, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773772660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772665000}, {"instrument": "NDX", "mid_signal": 1460869, "gamma_signal": -27514, "vega_signal": -5607254, "option_type": "P", "stock_price": 24765.8, "utc_time": 1773772665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773772670000}, {"instrument": "NDX", "mid_signal": -1317820, "gamma_signal": 26080, "vega_signal": 5412019, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772680000}, {"instrument": "NDX", "mid_signal": 342140, "gamma_signal": 9688, "vega_signal": 1838704, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772685000}, {"instrument": "NDX", "mid_signal": -459299, "gamma_signal": 9965, "vega_signal": 2227657, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772685000}, {"instrument": "NDX", "mid_signal": -262788, "gamma_signal": -7934, "vega_signal": -1527766, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773772690000}, {"instrument": "NDX", "mid_signal": -772089, "gamma_signal": 14631, "vega_signal": 2943292, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772690000}, {"instrument": "NDX", "mid_signal": 18723929, "gamma_signal": 274297, "vega_signal": 52151035, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773772695000}, {"instrument": "NDX", "mid_signal": -915209, "gamma_signal": 16067, "vega_signal": 3138768, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772695000}, {"instrument": "NDX", "mid_signal": 2257552, "gamma_signal": 42281, "vega_signal": 7972749, "option_type": "C", "stock_price": 24772, "utc_time": 1773772700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773772700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773772705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773772705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773772710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773772710000}, {"instrument": "NDX", "mid_signal": -739379, "gamma_signal": -16075, "vega_signal": -2990100, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772715000}, {"instrument": "NDX", "mid_signal": -1366243, "gamma_signal": -2782, "vega_signal": -1117985, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773772715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773772720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772720000}, {"instrument": "NDX", "mid_signal": -1300981, "gamma_signal": -29692, "vega_signal": -5383824, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773772725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773772725000}, {"instrument": "NDX", "mid_signal": -576481, "gamma_signal": -13973, "vega_signal": -2534953, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773772730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772735000}, {"instrument": "NDX", "mid_signal": -76009, "gamma_signal": 1589, "vega_signal": 575794, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772735000}, {"instrument": "NDX", "mid_signal": -3055, "gamma_signal": -33, "vega_signal": -35859, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772740000}, {"instrument": "NDX", "mid_signal": -1064032, "gamma_signal": -17941, "vega_signal": -3250542, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772745000}, {"instrument": "NDX", "mid_signal": -992080, "gamma_signal": -15534, "vega_signal": -2700428, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773772750000}, {"instrument": "NDX", "mid_signal": -1407016, "gamma_signal": 25451, "vega_signal": 5135994, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773772750000}, {"instrument": "NDX", "mid_signal": 120888, "gamma_signal": 4018, "vega_signal": 951344, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773772755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773772760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772765000}, {"instrument": "NDX", "mid_signal": -888964, "gamma_signal": 15844, "vega_signal": 3095920, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773772765000}, {"instrument": "NDX", "mid_signal": -256121, "gamma_signal": -8604, "vega_signal": -1759029, "option_type": "C", "stock_price": 24768, "utc_time": 1773772770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773772770000}, {"instrument": "NDX", "mid_signal": 3200307, "gamma_signal": 69396, "vega_signal": 12619845, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772775000}, {"instrument": "NDX", "mid_signal": 23267005, "gamma_signal": -366623, "vega_signal": -71141440, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772775000}, {"instrument": "NDX", "mid_signal": -544814, "gamma_signal": -13312, "vega_signal": -2440872, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772785000}, {"instrument": "NDX", "mid_signal": 1098997, "gamma_signal": -16650, "vega_signal": -3247133, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773772785000}, {"instrument": "NDX", "mid_signal": 18623, "gamma_signal": 461, "vega_signal": 171467, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772790000}, {"instrument": "NDX", "mid_signal": -2198126, "gamma_signal": 33303, "vega_signal": 6494658, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772790000}, {"instrument": "NDX", "mid_signal": -1710749, "gamma_signal": -27942, "vega_signal": -5472842, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773772795000}, {"instrument": "NDX", "mid_signal": -1098930, "gamma_signal": 16649, "vega_signal": 3246936, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773772795000}, {"instrument": "NDX", "mid_signal": 891015, "gamma_signal": 15154, "vega_signal": 2833129, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772800000}, {"instrument": "NDX", "mid_signal": -1098841, "gamma_signal": 16648, "vega_signal": 3246674, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773772800000}, {"instrument": "NDX", "mid_signal": 6875620, "gamma_signal": 150324, "vega_signal": 27618654, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773772805000}, {"instrument": "NDX", "mid_signal": -337412, "gamma_signal": 7569, "vega_signal": 1802430, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772805000}, {"instrument": "NDX", "mid_signal": -16902, "gamma_signal": -507, "vega_signal": -143002, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772810000}, {"instrument": "NDX", "mid_signal": -2535045, "gamma_signal": 34470, "vega_signal": 6547340, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773772815000}, {"instrument": "NDX", "mid_signal": -396917, "gamma_signal": 8760, "vega_signal": 2009123, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773772815000}, {"instrument": "NDX", "mid_signal": 2768334, "gamma_signal": 59731, "vega_signal": 10991348, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773772820000}, {"instrument": "NDX", "mid_signal": 939933, "gamma_signal": -15795, "vega_signal": -3132406, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773772820000}, {"instrument": "NDX", "mid_signal": 99699, "gamma_signal": 3341, "vega_signal": 715272, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773772825000}, {"instrument": "NDX", "mid_signal": -544946, "gamma_signal": -13316, "vega_signal": -2441464, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773772830000}, {"instrument": "NDX", "mid_signal": -397013, "gamma_signal": 8763, "vega_signal": 2009609, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773772830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773772835000}, {"instrument": "NDX", "mid_signal": 396968, "gamma_signal": -8762, "vega_signal": -2009382, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773772835000}, {"instrument": "NDX", "mid_signal": -246954, "gamma_signal": -7636, "vega_signal": -1437999, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773772840000}, {"instrument": "NDX", "mid_signal": -390457, "gamma_signal": 8814, "vega_signal": 1977518, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772840000}, {"instrument": "NDX", "mid_signal": -918409, "gamma_signal": -25449, "vega_signal": -4787534, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773772855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772855000}, {"instrument": "NDX", "mid_signal": -4165318, "gamma_signal": -82645, "vega_signal": -14941556, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773772860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773772865000}, {"instrument": "NDX", "mid_signal": 1658542, "gamma_signal": 14629, "vega_signal": 2939791, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773772870000}, {"instrument": "NDX", "mid_signal": 1086235, "gamma_signal": -17326, "vega_signal": -3295800, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773772870000}, {"instrument": "NDX", "mid_signal": -2539126, "gamma_signal": -34330, "vega_signal": -6484336, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772875000}, {"instrument": "NDX", "mid_signal": -20217987, "gamma_signal": 276554, "vega_signal": 52040084, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772875000}, {"instrument": "NDX", "mid_signal": -3021013, "gamma_signal": -50076, "vega_signal": -9205192, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773772880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772880000}, {"instrument": "NDX", "mid_signal": -2128369, "gamma_signal": -7584, "vega_signal": -1763326, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773772885000}, {"instrument": "NDX", "mid_signal": 556785, "gamma_signal": -11701, "vega_signal": -2457995, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773772885000}, {"instrument": "NDX", "mid_signal": 1724931, "gamma_signal": 26791, "vega_signal": 4917122, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773772890000}, {"instrument": "NDX", "mid_signal": 2401732, "gamma_signal": 54458, "vega_signal": 9876084, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773772895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.9, "utc_time": 1773772900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773772900000}, {"instrument": "NDX", "mid_signal": -2605827, "gamma_signal": -57882, "vega_signal": -10634857, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773772905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773772910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773772915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772920000}, {"instrument": "NDX", "mid_signal": -415598, "gamma_signal": 9104, "vega_signal": 2046831, "option_type": "P", "stock_price": 24764.3, "utc_time": 1773772920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.3, "utc_time": 1773772925000}, {"instrument": "NDX", "mid_signal": 1123757, "gamma_signal": -12995, "vega_signal": -2045003, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772935000}, {"instrument": "NDX", "mid_signal": 2041484, "gamma_signal": 9105, "vega_signal": 2046948, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773772945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773772950000}, {"instrument": "NDX", "mid_signal": -1540716, "gamma_signal": 28194, "vega_signal": 5737465, "option_type": "P", "stock_price": 24765.3, "utc_time": 1773772950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.3, "utc_time": 1773772955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.3, "utc_time": 1773772955000}, {"instrument": "NDX", "mid_signal": -374109, "gamma_signal": -11778, "vega_signal": -2313342, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772960000}, {"instrument": "NDX", "mid_signal": 736381, "gamma_signal": -13905, "vega_signal": -2968334, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772965000}, {"instrument": "NDX", "mid_signal": -19781, "gamma_signal": 249, "vega_signal": 192395, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773772965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773772970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773772970000}, {"instrument": "NDX", "mid_signal": 1403188, "gamma_signal": -5046, "vega_signal": -581356, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772975000}, {"instrument": "NDX", "mid_signal": -19780, "gamma_signal": 249, "vega_signal": 192390, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772985000}, {"instrument": "NDX", "mid_signal": 1220736, "gamma_signal": 25167, "vega_signal": 4985589, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772990000}, {"instrument": "NDX", "mid_signal": 2150041, "gamma_signal": -40972, "vega_signal": -8328746, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772990000}, {"instrument": "NDX", "mid_signal": 1302596, "gamma_signal": 16687, "vega_signal": 3225277, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772995000}, {"instrument": "NDX", "mid_signal": 93629, "gamma_signal": -1789, "vega_signal": -744040, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772995000}, {"instrument": "NDX", "mid_signal": -1776720, "gamma_signal": -31402, "vega_signal": -5850009, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773000000}, {"instrument": "NDX", "mid_signal": 1293957, "gamma_signal": 28746, "vega_signal": 5331040, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773773005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773773005000}, {"instrument": "NDX", "mid_signal": -1302501, "gamma_signal": -16686, "vega_signal": -3225043, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773010000}, {"instrument": "NDX", "mid_signal": -1296822, "gamma_signal": 22106, "vega_signal": 5333412, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773020000}, {"instrument": "NDX", "mid_signal": 75329, "gamma_signal": -1521, "vega_signal": -599107, "option_type": "P", "stock_price": 24769, "utc_time": 1773773020000}, {"instrument": "NDX", "mid_signal": 23639, "gamma_signal": 649, "vega_signal": 206915, "option_type": "C", "stock_price": 24769, "utc_time": 1773773025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773773025000}, {"instrument": "NDX", "mid_signal": -1565973, "gamma_signal": -15828, "vega_signal": -3013954, "option_type": "C", "stock_price": 24769, "utc_time": 1773773030000}, {"instrument": "NDX", "mid_signal": 456819, "gamma_signal": -6055, "vega_signal": -927202, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773773030000}, {"instrument": "NDX", "mid_signal": 3514555, "gamma_signal": 93585, "vega_signal": 16484095, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773773035000}, {"instrument": "NDX", "mid_signal": 1705029, "gamma_signal": -24545, "vega_signal": -4815014, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773035000}, {"instrument": "NDX", "mid_signal": -12362521, "gamma_signal": -174170, "vega_signal": -32048145, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773773040000}, {"instrument": "NDX", "mid_signal": 61335, "gamma_signal": -1330, "vega_signal": -468744, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773773040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773773045000}, {"instrument": "NDX", "mid_signal": -363809, "gamma_signal": 8415, "vega_signal": 1856340, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773773045000}, {"instrument": "NDX", "mid_signal": 719595, "gamma_signal": 15583, "vega_signal": 2761897, "option_type": "C", "stock_price": 24768, "utc_time": 1773773050000}, {"instrument": "NDX", "mid_signal": 892156, "gamma_signal": -15829, "vega_signal": -3013705, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773773050000}, {"instrument": "NDX", "mid_signal": 887266, "gamma_signal": 16727, "vega_signal": 3008131, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773055000}, {"instrument": "NDX", "mid_signal": -363797, "gamma_signal": 8415, "vega_signal": 1856280, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773060000}, {"instrument": "NDX", "mid_signal": -341838, "gamma_signal": -1731, "vega_signal": -396100, "option_type": "C", "stock_price": 24766.3, "utc_time": 1773773065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773065000}, {"instrument": "NDX", "mid_signal": -1291439, "gamma_signal": -29442, "vega_signal": -5216507, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773773070000}, {"instrument": "NDX", "mid_signal": -1221807, "gamma_signal": 17418, "vega_signal": 3204387, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773773070000}, {"instrument": "NDX", "mid_signal": -7087133, "gamma_signal": -146207, "vega_signal": -26196238, "option_type": "C", "stock_price": 24763.4, "utc_time": 1773773075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773773075000}, {"instrument": "NDX", "mid_signal": -1174419, "gamma_signal": -18247, "vega_signal": -3184889, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773773080000}, {"instrument": "NDX", "mid_signal": -1112159, "gamma_signal": 16962, "vega_signal": 3166875, "option_type": "P", "stock_price": 24763, "utc_time": 1773773080000}, {"instrument": "NDX", "mid_signal": -670466, "gamma_signal": -21091, "vega_signal": -3701387, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773773085000}, {"instrument": "NDX", "mid_signal": -10158233, "gamma_signal": 156153, "vega_signal": 29491395, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773773085000}, {"instrument": "NDX", "mid_signal": -402917, "gamma_signal": -11228, "vega_signal": -1974993, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773773090000}, {"instrument": "NDX", "mid_signal": -14706, "gamma_signal": 222, "vega_signal": 135472, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773773095000}, {"instrument": "NDX", "mid_signal": -1424424, "gamma_signal": 26042, "vega_signal": 5236979, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773773095000}, {"instrument": "NDX", "mid_signal": 19751487, "gamma_signal": 449844, "vega_signal": 78386349, "option_type": "C", "stock_price": 24763.5, "utc_time": 1773773100000}, {"instrument": "NDX", "mid_signal": -2469848, "gamma_signal": 28275, "vega_signal": 5240501, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773773100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773105000}, {"instrument": "NDX", "mid_signal": 65227, "gamma_signal": -975, "vega_signal": -606235, "option_type": "P", "stock_price": 24764, "utc_time": 1773773105000}, {"instrument": "NDX", "mid_signal": -261132, "gamma_signal": -8441, "vega_signal": -1685316, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773110000}, {"instrument": "NDX", "mid_signal": 14706, "gamma_signal": -222, "vega_signal": -135477, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773110000}, {"instrument": "NDX", "mid_signal": -1324739, "gamma_signal": -30256, "vega_signal": -5279551, "option_type": "C", "stock_price": 24762.7, "utc_time": 1773773115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773115000}, {"instrument": "NDX", "mid_signal": 1116186, "gamma_signal": -7634, "vega_signal": -1177740, "option_type": "C", "stock_price": 24763, "utc_time": 1773773120000}, {"instrument": "NDX", "mid_signal": -30253, "gamma_signal": 439, "vega_signal": 299075, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773773120000}, {"instrument": "NDX", "mid_signal": -196928, "gamma_signal": -6585, "vega_signal": -1378459, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773125000}, {"instrument": "NDX", "mid_signal": -75636, "gamma_signal": 1098, "vega_signal": 747719, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773773125000}, {"instrument": "NDX", "mid_signal": 865700, "gamma_signal": 8989, "vega_signal": 1534684, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773773130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773773130000}, {"instrument": "NDX", "mid_signal": 627191, "gamma_signal": 14734, "vega_signal": 2551200, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773773135000}, {"instrument": "NDX", "mid_signal": -965972, "gamma_signal": 15904, "vega_signal": 3160213, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773773140000}, {"instrument": "NDX", "mid_signal": -95835, "gamma_signal": 1324, "vega_signal": 919530, "option_type": "P", "stock_price": 24764.3, "utc_time": 1773773140000}, {"instrument": "NDX", "mid_signal": 1449038, "gamma_signal": 30138, "vega_signal": 5271539, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773145000}, {"instrument": "NDX", "mid_signal": 340705, "gamma_signal": -8345, "vega_signal": -1384055, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773150000}, {"instrument": "NDX", "mid_signal": 4920974, "gamma_signal": -81623, "vega_signal": -15347333, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773773150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773773155000}, {"instrument": "NDX", "mid_signal": -5450094, "gamma_signal": 43535, "vega_signal": 7250119, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773773155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773773160000}, {"instrument": "NDX", "mid_signal": -69302, "gamma_signal": 1473, "vega_signal": 513211, "option_type": "P", "stock_price": 24763.7, "utc_time": 1773773160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.7, "utc_time": 1773773165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.7, "utc_time": 1773773165000}, {"instrument": "NDX", "mid_signal": 1881754, "gamma_signal": 44206, "vega_signal": 7654330, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773773170000}, {"instrument": "NDX", "mid_signal": 1627121, "gamma_signal": -27687, "vega_signal": -5344393, "option_type": "P", "stock_price": 24767.3, "utc_time": 1773773170000}, {"instrument": "NDX", "mid_signal": 1134843, "gamma_signal": 17750, "vega_signal": 3154594, "option_type": "C", "stock_price": 24768, "utc_time": 1773773175000}, {"instrument": "NDX", "mid_signal": 1324044, "gamma_signal": -17750, "vega_signal": -3154594, "option_type": "P", "stock_price": 24768, "utc_time": 1773773175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773180000}, {"instrument": "NDX", "mid_signal": -29392, "gamma_signal": 446, "vega_signal": 269223, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773773180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773773185000}, {"instrument": "NDX", "mid_signal": -845019, "gamma_signal": 15456, "vega_signal": 3037890, "option_type": "P", "stock_price": 24769, "utc_time": 1773773185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773773190000}, {"instrument": "NDX", "mid_signal": -5230, "gamma_signal": 58, "vega_signal": 60700, "option_type": "P", "stock_price": 24768, "utc_time": 1773773190000}, {"instrument": "NDX", "mid_signal": 519192, "gamma_signal": 2677, "vega_signal": 507991, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773773195000}, {"instrument": "NDX", "mid_signal": 22013357, "gamma_signal": -278923, "vega_signal": -47968160, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773195000}, {"instrument": "NDX", "mid_signal": 1014737, "gamma_signal": 18016, "vega_signal": 3075240, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773200000}, {"instrument": "NDX", "mid_signal": 1404016, "gamma_signal": -29432, "vega_signal": -7545027, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773773200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773773205000}, {"instrument": "NDX", "mid_signal": -63561, "gamma_signal": 1443, "vega_signal": 474860, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773210000}, {"instrument": "NDX", "mid_signal": 2068217, "gamma_signal": -34966, "vega_signal": -6584620, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773773210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773773215000}, {"instrument": "NDX", "mid_signal": 831133, "gamma_signal": -19165, "vega_signal": -3921332, "option_type": "P", "stock_price": 24772, "utc_time": 1773773215000}, {"instrument": "NDX", "mid_signal": 146704, "gamma_signal": 4962, "vega_signal": 936970, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773220000}, {"instrument": "NDX", "mid_signal": 14469, "gamma_signal": -162, "vega_signal": -139198, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773225000}, {"instrument": "NDX", "mid_signal": 2519134, "gamma_signal": -36180, "vega_signal": -6298304, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773225000}, {"instrument": "NDX", "mid_signal": -1395921, "gamma_signal": -32030, "vega_signal": -5589297, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773230000}, {"instrument": "NDX", "mid_signal": 996400, "gamma_signal": 17524, "vega_signal": 2912793, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773235000}, {"instrument": "NDX", "mid_signal": -16270108, "gamma_signal": 258244, "vega_signal": 46745361, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773773235000}, {"instrument": "NDX", "mid_signal": 3536960, "gamma_signal": 68826, "vega_signal": 11777284, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773773240000}, {"instrument": "NDX", "mid_signal": 3136806, "gamma_signal": -54725, "vega_signal": -9852002, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773773240000}, {"instrument": "NDX", "mid_signal": 3451171, "gamma_signal": 37661, "vega_signal": 6736372, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773245000}, {"instrument": "NDX", "mid_signal": -1084849, "gamma_signal": 17219, "vega_signal": 3116861, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773773245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773250000}, {"instrument": "NDX", "mid_signal": -63567, "gamma_signal": 1443, "vega_signal": 474904, "option_type": "P", "stock_price": 24774, "utc_time": 1773773250000}, {"instrument": "NDX", "mid_signal": -1129153, "gamma_signal": -24442, "vega_signal": -4182119, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773773255000}, {"instrument": "NDX", "mid_signal": -375923, "gamma_signal": 9367, "vega_signal": 1855096, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773773255000}, {"instrument": "NDX", "mid_signal": -693440, "gamma_signal": -20900, "vega_signal": -3514290, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773773260000}, {"instrument": "NDX", "mid_signal": -813498, "gamma_signal": 13495, "vega_signal": 1711938, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773773265000}, {"instrument": "NDX", "mid_signal": -1818137, "gamma_signal": 33665, "vega_signal": 5906915, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773773270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773270000}, {"instrument": "NDX", "mid_signal": 1467191, "gamma_signal": 17515, "vega_signal": 3039173, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773275000}, {"instrument": "NDX", "mid_signal": 21606, "gamma_signal": -350, "vega_signal": -187012, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773275000}, {"instrument": "NDX", "mid_signal": -1106719, "gamma_signal": -18228, "vega_signal": -3108362, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773773280000}, {"instrument": "NDX", "mid_signal": 5432, "gamma_signal": -61, "vega_signal": -57969, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773280000}, {"instrument": "NDX", "mid_signal": -589835, "gamma_signal": -14728, "vega_signal": -2441310, "option_type": "C", "stock_price": 24770, "utc_time": 1773773285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773773290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770, "utc_time": 1773773290000}, {"instrument": "NDX", "mid_signal": -34908, "gamma_signal": -1172, "vega_signal": -283780, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773295000}, {"instrument": "NDX", "mid_signal": -1979649, "gamma_signal": 35029, "vega_signal": 6078149, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773305000}, {"instrument": "NDX", "mid_signal": -14793549, "gamma_signal": 261513, "vega_signal": 45171499, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773773310000}, {"instrument": "NDX", "mid_signal": 542632, "gamma_signal": -12600, "vega_signal": -2241443, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773773310000}, {"instrument": "NDX", "mid_signal": 4172381, "gamma_signal": 97378, "vega_signal": 15825572, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773773315000}, {"instrument": "NDX", "mid_signal": 10469, "gamma_signal": -156, "vega_signal": -98438, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773773315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773773320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773773320000}, {"instrument": "NDX", "mid_signal": 332790, "gamma_signal": 10201, "vega_signal": 1699700, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773773325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773773325000}, {"instrument": "NDX", "mid_signal": -1451258, "gamma_signal": -17859, "vega_signal": -3041413, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773773330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773773330000}, {"instrument": "NDX", "mid_signal": -6360523, "gamma_signal": -92914, "vega_signal": -15675532, "option_type": "C", "stock_price": 24776, "utc_time": 1773773335000}, {"instrument": "NDX", "mid_signal": -1010546, "gamma_signal": 17859, "vega_signal": 3041425, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773773335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773773340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773340000}, {"instrument": "NDX", "mid_signal": 323024, "gamma_signal": 10068, "vega_signal": 1601151, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773350000}, {"instrument": "NDX", "mid_signal": -12701052, "gamma_signal": 324386, "vega_signal": 65824091, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773773350000}, {"instrument": "NDX", "mid_signal": -2137404, "gamma_signal": -45341, "vega_signal": -7474667, "option_type": "C", "stock_price": 24775, "utc_time": 1773773355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773773355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773773360000}, {"instrument": "NDX", "mid_signal": -7281, "gamma_signal": 106, "vega_signal": 70646, "option_type": "P", "stock_price": 24775, "utc_time": 1773773360000}, {"instrument": "NDX", "mid_signal": 84472, "gamma_signal": 2899, "vega_signal": 594598, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773365000}, {"instrument": "NDX", "mid_signal": 11399, "gamma_signal": -167, "vega_signal": -105606, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773773365000}, {"instrument": "NDX", "mid_signal": -2144197, "gamma_signal": -8109, "vega_signal": -1645483, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773370000}, {"instrument": "NDX", "mid_signal": -14485, "gamma_signal": 217, "vega_signal": 130703, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773773370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773773375000}, {"instrument": "NDX", "mid_signal": 10467, "gamma_signal": -156, "vega_signal": -97291, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773380000}, {"instrument": "NDX", "mid_signal": 2641, "gamma_signal": -26, "vega_signal": -27928, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773773380000}, {"instrument": "NDX", "mid_signal": 3513392, "gamma_signal": 79048, "vega_signal": 12373422, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773773385000}, {"instrument": "NDX", "mid_signal": 362293, "gamma_signal": -6671, "vega_signal": -983094, "option_type": "P", "stock_price": 24776, "utc_time": 1773773385000}, {"instrument": "NDX", "mid_signal": 1138863, "gamma_signal": 19884, "vega_signal": 3329989, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773773390000}, {"instrument": "NDX", "mid_signal": -10971800, "gamma_signal": 174495, "vega_signal": 28572869, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773773390000}, {"instrument": "NDX", "mid_signal": -199907, "gamma_signal": -6819, "vega_signal": -1168855, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773395000}, {"instrument": "NDX", "mid_signal": -814524, "gamma_signal": 16105, "vega_signal": 2816724, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773773395000}, {"instrument": "NDX", "mid_signal": 1450126, "gamma_signal": 23025, "vega_signal": 3614810, "option_type": "C", "stock_price": 24774, "utc_time": 1773773400000}, {"instrument": "NDX", "mid_signal": -17996594, "gamma_signal": 299233, "vega_signal": 49894058, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773773400000}, {"instrument": "NDX", "mid_signal": 14904, "gamma_signal": 265, "vega_signal": 143439, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773773405000}, {"instrument": "NDX", "mid_signal": -543770, "gamma_signal": 12690, "vega_signal": 2306296, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773405000}, {"instrument": "NDX", "mid_signal": -5731774, "gamma_signal": -124776, "vega_signal": -20508666, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773773410000}, {"instrument": "NDX", "mid_signal": -3072618, "gamma_signal": 45957, "vega_signal": 7829435, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773773410000}, {"instrument": "NDX", "mid_signal": -288718, "gamma_signal": -4338, "vega_signal": -638110, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773773415000}, {"instrument": "NDX", "mid_signal": -2333647, "gamma_signal": 43415, "vega_signal": 7225013, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773773415000}, {"instrument": "NDX", "mid_signal": 921601, "gamma_signal": 12614, "vega_signal": 1765411, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773773420000}, {"instrument": "NDX", "mid_signal": 445181, "gamma_signal": -10880, "vega_signal": -2045209, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773773420000}, {"instrument": "NDX", "mid_signal": 1113141, "gamma_signal": 19532, "vega_signal": 3075310, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773773425000}, {"instrument": "NDX", "mid_signal": 19325, "gamma_signal": 738, "vega_signal": 129958, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773773430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773773435000}, {"instrument": "NDX", "mid_signal": 10465, "gamma_signal": -156, "vega_signal": -97271, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773773435000}, {"instrument": "NDX", "mid_signal": 46348, "gamma_signal": 1554, "vega_signal": 355459, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773440000}, {"instrument": "NDX", "mid_signal": -639807, "gamma_signal": 13890, "vega_signal": 2606391, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773440000}, {"instrument": "NDX", "mid_signal": 336321, "gamma_signal": 10873, "vega_signal": 1881081, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773445000}, {"instrument": "NDX", "mid_signal": 1084393, "gamma_signal": -17770, "vega_signal": -3046680, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773445000}, {"instrument": "NDX", "mid_signal": 1166074, "gamma_signal": 29498, "vega_signal": 4746869, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773773450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773773450000}, {"instrument": "NDX", "mid_signal": 46352, "gamma_signal": 1554, "vega_signal": 355489, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773773455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773455000}, {"instrument": "NDX", "mid_signal": 279673, "gamma_signal": 7597, "vega_signal": 1137619, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773773460000}, {"instrument": "NDX", "mid_signal": -704680, "gamma_signal": 17371, "vega_signal": 3491566, "option_type": "P", "stock_price": 24772, "utc_time": 1773773460000}, {"instrument": "NDX", "mid_signal": -35907, "gamma_signal": -1159, "vega_signal": -285716, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773465000}, {"instrument": "NDX", "mid_signal": -1084502, "gamma_signal": 17771, "vega_signal": 3046987, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773773465000}, {"instrument": "NDX", "mid_signal": -1194228, "gamma_signal": -18766, "vega_signal": -3078787, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773773470000}, {"instrument": "NDX", "mid_signal": 704723, "gamma_signal": -17372, "vega_signal": -3491778, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773475000}, {"instrument": "NDX", "mid_signal": 941659, "gamma_signal": 16155, "vega_signal": 2524448, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773480000}, {"instrument": "NDX", "mid_signal": -3272280, "gamma_signal": 37387, "vega_signal": 5957120, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773485000}, {"instrument": "NDX", "mid_signal": 23086, "gamma_signal": -340, "vega_signal": -211073, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773773485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773773490000}, {"instrument": "NDX", "mid_signal": 2530675, "gamma_signal": -37533, "vega_signal": -6157823, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773490000}, {"instrument": "NDX", "mid_signal": 2134631, "gamma_signal": 45997, "vega_signal": 7320079, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773773495000}, {"instrument": "NDX", "mid_signal": 481542, "gamma_signal": -11366, "vega_signal": -2213590, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773773495000}, {"instrument": "NDX", "mid_signal": 765981, "gamma_signal": 22229, "vega_signal": 3367292, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773773500000}, {"instrument": "NDX", "mid_signal": 870977, "gamma_signal": -15526, "vega_signal": -2589794, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773773500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773773505000}, {"instrument": "NDX", "mid_signal": -47536, "gamma_signal": 676, "vega_signal": 449388, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773773505000}, {"instrument": "NDX", "mid_signal": -759033, "gamma_signal": -18023, "vega_signal": -2940102, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773773510000}, {"instrument": "NDX", "mid_signal": -39612, "gamma_signal": 563, "vega_signal": 374479, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773773510000}, {"instrument": "NDX", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -267, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773773515000}, {"instrument": "NDX", "mid_signal": -11960, "gamma_signal": 188, "vega_signal": 108309, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773773515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773773520000}, {"instrument": "NDX", "mid_signal": 9452, "gamma_signal": -142, "vega_signal": -87762, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773773520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773773525000}, {"instrument": "NDX", "mid_signal": -200489, "gamma_signal": 6276, "vega_signal": 527784, "option_type": "P", "stock_price": 24780, "utc_time": 1773773525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773773530000}, {"instrument": "NDX", "mid_signal": 3807428, "gamma_signal": -57109, "vega_signal": -9438847, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773540000}, {"instrument": "NDX", "mid_signal": -5231954, "gamma_signal": 103619, "vega_signal": 18392619, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773773540000}, {"instrument": "NDX", "mid_signal": 761557, "gamma_signal": 8731, "vega_signal": 1385095, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773773545000}, {"instrument": "NDX", "mid_signal": 563571, "gamma_signal": -12990, "vega_signal": -2327032, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773773545000}, {"instrument": "NDX", "mid_signal": 439917, "gamma_signal": 12476, "vega_signal": 2007114, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773550000}, {"instrument": "NDX", "mid_signal": -2894903, "gamma_signal": 50145, "vega_signal": 9244872, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773773550000}, {"instrument": "NDX", "mid_signal": -666585, "gamma_signal": -4582, "vega_signal": -697948, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773773555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773773555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773773560000}, {"instrument": "NDX", "mid_signal": 1162358, "gamma_signal": -17901, "vega_signal": -2620384, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773773560000}, {"instrument": "NDX", "mid_signal": -361551, "gamma_signal": -8276, "vega_signal": -1226329, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773773565000}, {"instrument": "NDX", "mid_signal": -799547, "gamma_signal": 15909, "vega_signal": 2398697, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773773565000}, {"instrument": "NDX", "mid_signal": -255470, "gamma_signal": -4927, "vega_signal": -206462, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773570000}, {"instrument": "NDX", "mid_signal": 936867, "gamma_signal": -23171, "vega_signal": -4149458, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773773570000}, {"instrument": "NDX", "mid_signal": 1097369, "gamma_signal": -10878, "vega_signal": -1386426, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773575000}, {"instrument": "NDX", "mid_signal": -707739, "gamma_signal": 15865, "vega_signal": 2693772, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773773575000}, {"instrument": "NDX", "mid_signal": 8016804, "gamma_signal": 168205, "vega_signal": 25968319, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773773580000}, {"instrument": "NDX", "mid_signal": 809192, "gamma_signal": -17271, "vega_signal": -5701263, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773773580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773773585000}, {"instrument": "NDX", "mid_signal": 432247, "gamma_signal": -8689, "vega_signal": -1175178, "option_type": "P", "stock_price": 24781, "utc_time": 1773773585000}, {"instrument": "NDX", "mid_signal": -1351598, "gamma_signal": -23265, "vega_signal": -3778815, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773590000}, {"instrument": "NDX", "mid_signal": -15281200, "gamma_signal": 272258, "vega_signal": 44263918, "option_type": "P", "stock_price": 24782, "utc_time": 1773773590000}, {"instrument": "NDX", "mid_signal": 8637996, "gamma_signal": 139400, "vega_signal": 22013368, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773595000}, {"instrument": "NDX", "mid_signal": -614316, "gamma_signal": 1346, "vega_signal": -1135034, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773595000}, {"instrument": "NDX", "mid_signal": 970036, "gamma_signal": 12092, "vega_signal": 1997477, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773600000}, {"instrument": "NDX", "mid_signal": 1775264, "gamma_signal": -16456, "vega_signal": -2561984, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773600000}, {"instrument": "NDX", "mid_signal": 1426729, "gamma_signal": 18448, "vega_signal": 2992806, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773773605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773605000}, {"instrument": "NDX", "mid_signal": -1239280, "gamma_signal": -19254, "vega_signal": -3045985, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773773610000}, {"instrument": "NDX", "mid_signal": 591660, "gamma_signal": -14462, "vega_signal": -2968233, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773773610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773773615000}, {"instrument": "NDX", "mid_signal": 73279, "gamma_signal": -1729, "vega_signal": -516505, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773615000}, {"instrument": "NDX", "mid_signal": -437942, "gamma_signal": -13028, "vega_signal": -1978899, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773773620000}, {"instrument": "NDX", "mid_signal": 227847, "gamma_signal": -6345, "vega_signal": -1070590, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773773620000}, {"instrument": "NDX", "mid_signal": -876091, "gamma_signal": -20034, "vega_signal": -2990525, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773773625000}, {"instrument": "NDX", "mid_signal": 666815, "gamma_signal": -13854, "vega_signal": -1844092, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773773625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773773630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773773630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773773635000}, {"instrument": "NDX", "mid_signal": -902333, "gamma_signal": 17080, "vega_signal": 2510701, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773773635000}, {"instrument": "NDX", "mid_signal": -1319535, "gamma_signal": -19573, "vega_signal": -3019471, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773773640000}, {"instrument": "NDX", "mid_signal": -787895, "gamma_signal": 16815, "vega_signal": 2717411, "option_type": "P", "stock_price": 24784.8, "utc_time": 1773773640000}, {"instrument": "NDX", "mid_signal": 613998, "gamma_signal": 16735, "vega_signal": 2628753, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773645000}, {"instrument": "NDX", "mid_signal": 418677, "gamma_signal": -10898, "vega_signal": -1923084, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773773645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773650000}, {"instrument": "NDX", "mid_signal": 787876, "gamma_signal": -16814, "vega_signal": -2717345, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773773655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773655000}, {"instrument": "NDX", "mid_signal": -326696, "gamma_signal": -11606, "vega_signal": -2247005, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773773660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773773665000}, {"instrument": "NDX", "mid_signal": -1897660, "gamma_signal": 35800, "vega_signal": 5838771, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773773665000}, {"instrument": "NDX", "mid_signal": 2825350, "gamma_signal": 37995, "vega_signal": 5932471, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773773670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773773670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773773675000}, {"instrument": "NDX", "mid_signal": -240756, "gamma_signal": 6567, "vega_signal": 1303301, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773685000}, {"instrument": "NDX", "mid_signal": -292086, "gamma_signal": 7017, "vega_signal": 2111429, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773773685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773690000}, {"instrument": "NDX", "mid_signal": -240752, "gamma_signal": 6567, "vega_signal": 1303280, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773773690000}, {"instrument": "NDX", "mid_signal": 123335, "gamma_signal": 4673, "vega_signal": 883208, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773773695000}, {"instrument": "NDX", "mid_signal": 58417, "gamma_signal": -1403, "vega_signal": -422284, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773773695000}, {"instrument": "NDX", "mid_signal": -315098, "gamma_signal": 3258, "vega_signal": 548583, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773773700000}, {"instrument": "NDX", "mid_signal": -17308437, "gamma_signal": 298781, "vega_signal": 44515612, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773773700000}, {"instrument": "NDX", "mid_signal": -24314446, "gamma_signal": -309884, "vega_signal": -48763104, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773773705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773773710000}, {"instrument": "NDX", "mid_signal": -1158721, "gamma_signal": 20045, "vega_signal": 3001650, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773773710000}, {"instrument": "NDX", "mid_signal": -2493043, "gamma_signal": -56465, "vega_signal": -8414240, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773773715000}, {"instrument": "NDX", "mid_signal": -393822, "gamma_signal": 11730, "vega_signal": 2970991, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773773715000}, {"instrument": "NDX", "mid_signal": -3314299, "gamma_signal": -61626, "vega_signal": -9120334, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773773720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773773720000}, {"instrument": "NDX", "mid_signal": -2221516, "gamma_signal": -27961, "vega_signal": -4342929, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773773725000}, {"instrument": "NDX", "mid_signal": -2435159, "gamma_signal": 53223, "vega_signal": 8791933, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773773725000}, {"instrument": "NDX", "mid_signal": -2098156, "gamma_signal": -44502, "vega_signal": -7101003, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773773730000}, {"instrument": "NDX", "mid_signal": -711060, "gamma_signal": 16117, "vega_signal": 3026940, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773773730000}, {"instrument": "NDX", "mid_signal": -1117127, "gamma_signal": 8555, "vega_signal": 934030, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773735000}, {"instrument": "NDX", "mid_signal": 1059401, "gamma_signal": -24860, "vega_signal": -4128542, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773735000}, {"instrument": "NDX", "mid_signal": -180346, "gamma_signal": -6625, "vega_signal": -1308893, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773773740000}, {"instrument": "NDX", "mid_signal": -34464, "gamma_signal": 9323, "vega_signal": 1804376, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773773745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773773745000}, {"instrument": "NDX", "mid_signal": -4228703, "gamma_signal": -93967, "vega_signal": -13717297, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773750000}, {"instrument": "NDX", "mid_signal": 1425872, "gamma_signal": -30768, "vega_signal": -4645346, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773755000}, {"instrument": "NDX", "mid_signal": 993327, "gamma_signal": -17607, "vega_signal": -2725033, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773773755000}, {"instrument": "NDX", "mid_signal": 418425, "gamma_signal": 12930, "vega_signal": 1846370, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773760000}, {"instrument": "NDX", "mid_signal": 951113, "gamma_signal": -18551, "vega_signal": -2868774, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773760000}, {"instrument": "NDX", "mid_signal": 16829777, "gamma_signal": 301249, "vega_signal": 44585732, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773770000}, {"instrument": "NDX", "mid_signal": 2939658, "gamma_signal": 2541, "vega_signal": 802813, "option_type": "P", "stock_price": 24769, "utc_time": 1773773770000}, {"instrument": "NDX", "mid_signal": -3116784, "gamma_signal": -73016, "vega_signal": -10629083, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773773775000}, {"instrument": "NDX", "mid_signal": -1858560, "gamma_signal": -4257, "vega_signal": -866864, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773773775000}, {"instrument": "NDX", "mid_signal": -3591515, "gamma_signal": -71648, "vega_signal": -10580252, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773773780000}, {"instrument": "NDX", "mid_signal": -2849362, "gamma_signal": 67896, "vega_signal": 12081537, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773773780000}, {"instrument": "NDX", "mid_signal": -3785706, "gamma_signal": -52659, "vega_signal": -7890899, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773773785000}, {"instrument": "NDX", "mid_signal": -5762788, "gamma_signal": 104318, "vega_signal": 16319724, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773773785000}, {"instrument": "NDX", "mid_signal": -980784, "gamma_signal": -22868, "vega_signal": -3294634, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773790000}, {"instrument": "NDX", "mid_signal": 669384, "gamma_signal": -6998, "vega_signal": -1334539, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773795000}, {"instrument": "NDX", "mid_signal": 623477, "gamma_signal": -6477, "vega_signal": -1026261, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773795000}, {"instrument": "NDX", "mid_signal": -1271122, "gamma_signal": -30249, "vega_signal": -4577362, "option_type": "C", "stock_price": 24765, "utc_time": 1773773800000}, {"instrument": "NDX", "mid_signal": -14536466, "gamma_signal": 367200, "vega_signal": 68696056, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773800000}, {"instrument": "NDX", "mid_signal": 440195, "gamma_signal": 13004, "vega_signal": 1945327, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773773805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765, "utc_time": 1773773805000}, {"instrument": "NDX", "mid_signal": -1376494, "gamma_signal": -27676, "vega_signal": -4281432, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773773810000}, {"instrument": "NDX", "mid_signal": -2217427, "gamma_signal": 35769, "vega_signal": 5427179, "option_type": "P", "stock_price": 24764.4, "utc_time": 1773773810000}, {"instrument": "NDX", "mid_signal": -6625341, "gamma_signal": -71046, "vega_signal": -11370752, "option_type": "C", "stock_price": 24762.9, "utc_time": 1773773815000}, {"instrument": "NDX", "mid_signal": -5475958, "gamma_signal": 103424, "vega_signal": 16736200, "option_type": "P", "stock_price": 24761.3, "utc_time": 1773773815000}, {"instrument": "NDX", "mid_signal": 1918963, "gamma_signal": 12619, "vega_signal": 2197360, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.9, "utc_time": 1773773820000}, {"instrument": "NDX", "mid_signal": 574507, "gamma_signal": 15438, "vega_signal": 2278643, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773773825000}, {"instrument": "NDX", "mid_signal": 2082226, "gamma_signal": -36107, "vega_signal": -5594376, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773830000}, {"instrument": "NDX", "mid_signal": 1143778, "gamma_signal": -18708, "vega_signal": -2955875, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773773830000}, {"instrument": "NDX", "mid_signal": -874017, "gamma_signal": -5705, "vega_signal": -1010671, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773773835000}, {"instrument": "NDX", "mid_signal": -1143742, "gamma_signal": 18708, "vega_signal": 2955779, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773773835000}, {"instrument": "NDX", "mid_signal": -627189, "gamma_signal": -17331, "vega_signal": -2660292, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773840000}, {"instrument": "NDX", "mid_signal": 1803560, "gamma_signal": -33188, "vega_signal": -5408011, "option_type": "P", "stock_price": 24770, "utc_time": 1773773840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773773845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770, "utc_time": 1773773845000}, {"instrument": "NDX", "mid_signal": -52590, "gamma_signal": -1890, "vega_signal": -381288, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773850000}, {"instrument": "NDX", "mid_signal": -1959269, "gamma_signal": 17263, "vega_signal": 2796017, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773850000}, {"instrument": "NDX", "mid_signal": 2248245, "gamma_signal": 38319, "vega_signal": 5900999, "option_type": "C", "stock_price": 24771, "utc_time": 1773773855000}, {"instrument": "NDX", "mid_signal": -5486, "gamma_signal": 73, "vega_signal": 52089, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773855000}, {"instrument": "NDX", "mid_signal": -203969, "gamma_signal": -7413, "vega_signal": -1129772, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773773860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773865000}, {"instrument": "NDX", "mid_signal": 869605, "gamma_signal": -17453, "vega_signal": -2749574, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773870000}, {"instrument": "NDX", "mid_signal": -9871878, "gamma_signal": 174693, "vega_signal": 26704116, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773870000}, {"instrument": "NDX", "mid_signal": -644705, "gamma_signal": -16830, "vega_signal": -2409013, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773880000}, {"instrument": "NDX", "mid_signal": 869552, "gamma_signal": -17452, "vega_signal": -2749407, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773880000}, {"instrument": "NDX", "mid_signal": 21894, "gamma_signal": 512, "vega_signal": 192802, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773885000}, {"instrument": "NDX", "mid_signal": 580776, "gamma_signal": -13716, "vega_signal": -2278828, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773773885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773773890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773773890000}, {"instrument": "NDX", "mid_signal": -157143, "gamma_signal": -5844, "vega_signal": -925314, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773773895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773773900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773905000}, {"instrument": "NDX", "mid_signal": -308793, "gamma_signal": 8351, "vega_signal": 1527159, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773905000}, {"instrument": "NDX", "mid_signal": 2878498, "gamma_signal": 57918, "vega_signal": 8594773, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773910000}, {"instrument": "NDX", "mid_signal": -580747, "gamma_signal": 13715, "vega_signal": 2278717, "option_type": "P", "stock_price": 24770, "utc_time": 1773773910000}, {"instrument": "NDX", "mid_signal": 1046044, "gamma_signal": 19766, "vega_signal": 2878314, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773773915000}, {"instrument": "NDX", "mid_signal": 293097, "gamma_signal": -8127, "vega_signal": -1462502, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773773920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773920000}, {"instrument": "NDX", "mid_signal": -3737745, "gamma_signal": -59634, "vega_signal": -8786618, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773930000}, {"instrument": "NDX", "mid_signal": -586176, "gamma_signal": 16254, "vega_signal": 2924909, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773930000}, {"instrument": "NDX", "mid_signal": -112733, "gamma_signal": -4143, "vega_signal": -798349, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773935000}, {"instrument": "NDX", "mid_signal": -1964614, "gamma_signal": 14795, "vega_signal": 2058870, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773935000}, {"instrument": "NDX", "mid_signal": -864711, "gamma_signal": -19120, "vega_signal": -2847823, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773940000}, {"instrument": "NDX", "mid_signal": -15690031, "gamma_signal": -296474, "vega_signal": -43172962, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773950000}, {"instrument": "NDX", "mid_signal": 1245860, "gamma_signal": 19877, "vega_signal": 2928743, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773955000}, {"instrument": "NDX", "mid_signal": -1211539, "gamma_signal": 19877, "vega_signal": 2928743, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773955000}, {"instrument": "NDX", "mid_signal": -2146, "gamma_signal": -20, "vega_signal": -21831, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773773960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773960000}, {"instrument": "NDX", "mid_signal": -2646623, "gamma_signal": -45645, "vega_signal": -6766411, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773965000}, {"instrument": "NDX", "mid_signal": -1387688, "gamma_signal": 30966, "vega_signal": 4963196, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773773965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773970000}, {"instrument": "NDX", "mid_signal": 513626, "gamma_signal": 14616, "vega_signal": 2097010, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773773975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773975000}, {"instrument": "NDX", "mid_signal": 644122, "gamma_signal": 16505, "vega_signal": 2253127, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773773980000}, {"instrument": "NDX", "mid_signal": 3983188, "gamma_signal": 102457, "vega_signal": 14480573, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773773985000}, {"instrument": "NDX", "mid_signal": 1481651, "gamma_signal": -30299, "vega_signal": -4802538, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773773985000}, {"instrument": "NDX", "mid_signal": -7155, "gamma_signal": -127, "vega_signal": -64964, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773773990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773773990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773773995000}, {"instrument": "NDX", "mid_signal": 1795794, "gamma_signal": -17076, "vega_signal": -2413388, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773995000}, {"instrument": "NDX", "mid_signal": 20422007, "gamma_signal": 342893, "vega_signal": 50205452, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773774000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774000000}, {"instrument": "NDX", "mid_signal": 1245526, "gamma_signal": 19811, "vega_signal": 2912235, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773774005000}, {"instrument": "NDX", "mid_signal": 20218563, "gamma_signal": -273546, "vega_signal": -39479664, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774005000}, {"instrument": "NDX", "mid_signal": -3158694, "gamma_signal": -59381, "vega_signal": -8732643, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774010000}, {"instrument": "NDX", "mid_signal": 1128281, "gamma_signal": -27061, "vega_signal": -4426418, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773774010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774015000}, {"instrument": "NDX", "mid_signal": -1481591, "gamma_signal": 30298, "vega_signal": 4802365, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774015000}, {"instrument": "NDX", "mid_signal": -814240, "gamma_signal": -19540, "vega_signal": -2730341, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774020000}, {"instrument": "NDX", "mid_signal": -1146215, "gamma_signal": 25540, "vega_signal": 4158685, "option_type": "P", "stock_price": 24775, "utc_time": 1773774020000}, {"instrument": "NDX", "mid_signal": 711513, "gamma_signal": 17731, "vega_signal": 2862780, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773774025000}, {"instrument": "NDX", "mid_signal": 367375, "gamma_signal": -9762, "vega_signal": -1697354, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773774025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773774030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773774030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773774035000}, {"instrument": "NDX", "mid_signal": 1436842, "gamma_signal": -27672, "vega_signal": -4279999, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773774035000}, {"instrument": "NDX", "mid_signal": -60978, "gamma_signal": -2224, "vega_signal": -420908, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773774040000}, {"instrument": "NDX", "mid_signal": 425233, "gamma_signal": -11047, "vega_signal": -1854989, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774040000}, {"instrument": "NDX", "mid_signal": -2616664, "gamma_signal": -71083, "vega_signal": -10813997, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773774045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773774050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773774050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773774055000}, {"instrument": "NDX", "mid_signal": 847, "gamma_signal": -6, "vega_signal": -9124, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773774055000}, {"instrument": "NDX", "mid_signal": 2073180, "gamma_signal": 29882, "vega_signal": 4423335, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773774060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773774065000}, {"instrument": "NDX", "mid_signal": -176649, "gamma_signal": -6895, "vega_signal": -1079128, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773774070000}, {"instrument": "NDX", "mid_signal": 1138059, "gamma_signal": -19646, "vega_signal": -2708464, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773774070000}, {"instrument": "NDX", "mid_signal": 411775, "gamma_signal": 12817, "vega_signal": 1817083, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773774075000}, {"instrument": "NDX", "mid_signal": 5061566, "gamma_signal": -110152, "vega_signal": -17034954, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773774075000}, {"instrument": "NDX", "mid_signal": 708933, "gamma_signal": 17760, "vega_signal": 2475073, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773774080000}, {"instrument": "NDX", "mid_signal": -891853, "gamma_signal": -24430, "vega_signal": -3737700, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774085000}, {"instrument": "NDX", "mid_signal": 708918, "gamma_signal": 17760, "vega_signal": 2475024, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773774090000}, {"instrument": "NDX", "mid_signal": 70331, "gamma_signal": -1862, "vega_signal": -474186, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773774090000}, {"instrument": "NDX", "mid_signal": -770300, "gamma_signal": -18414, "vega_signal": -2552616, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774095000}, {"instrument": "NDX", "mid_signal": -901318, "gamma_signal": 18584, "vega_signal": 2711119, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774100000}, {"instrument": "NDX", "mid_signal": -1087651, "gamma_signal": 20179, "vega_signal": 2843169, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773774100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773774105000}, {"instrument": "NDX", "mid_signal": 16066006, "gamma_signal": -295480, "vega_signal": -41373185, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773774105000}, {"instrument": "NDX", "mid_signal": -240282, "gamma_signal": -8725, "vega_signal": -1242878, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773774110000}, {"instrument": "NDX", "mid_signal": 782496, "gamma_signal": -11510, "vega_signal": -1367889, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773774110000}, {"instrument": "NDX", "mid_signal": -442587, "gamma_signal": -13735, "vega_signal": -1890005, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773774115000}, {"instrument": "NDX", "mid_signal": -248384, "gamma_signal": 7192, "vega_signal": 1273436, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773774115000}, {"instrument": "NDX", "mid_signal": -324766, "gamma_signal": -11084, "vega_signal": -1540521, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774120000}, {"instrument": "NDX", "mid_signal": 953267, "gamma_signal": -24814, "vega_signal": -3957380, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773774120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774125000}, {"instrument": "NDX", "mid_signal": 4840203, "gamma_signal": 148553, "vega_signal": 20581539, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773774130000}, {"instrument": "NDX", "mid_signal": 10150898, "gamma_signal": -191402, "vega_signal": -27782618, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773774130000}, {"instrument": "NDX", "mid_signal": 1255365, "gamma_signal": 23987, "vega_signal": 3436505, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774135000}, {"instrument": "NDX", "mid_signal": 1053795, "gamma_signal": -19687, "vega_signal": -2535733, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774145000}, {"instrument": "NDX", "mid_signal": 1468364, "gamma_signal": -30611, "vega_signal": -4558332, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773774145000}, {"instrument": "NDX", "mid_signal": -147081, "gamma_signal": -5018, "vega_signal": -1121903, "option_type": "C", "stock_price": 24781, "utc_time": 1773774150000}, {"instrument": "NDX", "mid_signal": -732089, "gamma_signal": 16762, "vega_signal": 2495861, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773774150000}, {"instrument": "NDX", "mid_signal": 1514116, "gamma_signal": 34885, "vega_signal": 4775428, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773774155000}, {"instrument": "NDX", "mid_signal": -891509, "gamma_signal": 21128, "vega_signal": 3534058, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773774155000}, {"instrument": "NDX", "mid_signal": -1032828, "gamma_signal": -20179, "vega_signal": -2797917, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773774160000}, {"instrument": "NDX", "mid_signal": -240630, "gamma_signal": 6827, "vega_signal": 1236132, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773774160000}, {"instrument": "NDX", "mid_signal": 180170, "gamma_signal": 3481, "vega_signal": 1581565, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773774165000}, {"instrument": "NDX", "mid_signal": 689292, "gamma_signal": -15874, "vega_signal": -2410448, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773774165000}, {"instrument": "NDX", "mid_signal": -647157, "gamma_signal": -17172, "vega_signal": -2335740, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774170000}, {"instrument": "NDX", "mid_signal": 686059, "gamma_signal": -15826, "vega_signal": -2379978, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773774170000}, {"instrument": "NDX", "mid_signal": 8416, "gamma_signal": 165, "vega_signal": 73704, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773774175000}, {"instrument": "NDX", "mid_signal": 393173, "gamma_signal": -10344, "vega_signal": -1514975, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773774175000}, {"instrument": "NDX", "mid_signal": -5006609, "gamma_signal": -114185, "vega_signal": -15741814, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774180000}, {"instrument": "NDX", "mid_signal": -4256492, "gamma_signal": 101169, "vega_signal": 15150994, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773774180000}, {"instrument": "NDX", "mid_signal": -1027070, "gamma_signal": -20117, "vega_signal": -2743900, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773774185000}, {"instrument": "NDX", "mid_signal": -1028549, "gamma_signal": 19134, "vega_signal": 2794790, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773774185000}, {"instrument": "NDX", "mid_signal": -23318896, "gamma_signal": -316456, "vega_signal": -46014495, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774190000}, {"instrument": "NDX", "mid_signal": -58966, "gamma_signal": 1515, "vega_signal": 403816, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773774190000}, {"instrument": "NDX", "mid_signal": 487044, "gamma_signal": 14764, "vega_signal": 2033985, "option_type": "C", "stock_price": 24772, "utc_time": 1773774195000}, {"instrument": "NDX", "mid_signal": 1028387, "gamma_signal": -19131, "vega_signal": -2794350, "option_type": "P", "stock_price": 24772, "utc_time": 1773774195000}, {"instrument": "NDX", "mid_signal": 16827, "gamma_signal": 329, "vega_signal": 147370, "option_type": "C", "stock_price": 24772, "utc_time": 1773774200000}, {"instrument": "NDX", "mid_signal": 62874, "gamma_signal": -5336, "vega_signal": -1080318, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774200000}, {"instrument": "NDX", "mid_signal": 6415, "gamma_signal": 71, "vega_signal": 61467, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774205000}, {"instrument": "NDX", "mid_signal": -887724, "gamma_signal": 15105, "vega_signal": 1973391, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773774205000}, {"instrument": "NDX", "mid_signal": -430486, "gamma_signal": -16477, "vega_signal": -2928992, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774210000}, {"instrument": "NDX", "mid_signal": 446974, "gamma_signal": -11698, "vega_signal": -1889041, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774210000}, {"instrument": "NDX", "mid_signal": -278224, "gamma_signal": -9666, "vega_signal": -1362648, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773774215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774215000}, {"instrument": "NDX", "mid_signal": 862245, "gamma_signal": 19033, "vega_signal": 2733112, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773774220000}, {"instrument": "NDX", "mid_signal": -15073, "gamma_signal": 278, "vega_signal": 123073, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773774220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773774225000}, {"instrument": "NDX", "mid_signal": 5709, "gamma_signal": -84, "vega_signal": -51555, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773774225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773774230000}, {"instrument": "NDX", "mid_signal": 641725, "gamma_signal": -11731, "vega_signal": -1531756, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774235000}, {"instrument": "NDX", "mid_signal": -555653, "gamma_signal": 13582, "vega_signal": 2135118, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774235000}, {"instrument": "NDX", "mid_signal": -648410, "gamma_signal": -21774, "vega_signal": -3022557, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773774240000}, {"instrument": "NDX", "mid_signal": 200151, "gamma_signal": -5178, "vega_signal": -1333508, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773774240000}, {"instrument": "NDX", "mid_signal": -16554612, "gamma_signal": -315255, "vega_signal": -44376815, "option_type": "C", "stock_price": 24773, "utc_time": 1773774245000}, {"instrument": "NDX", "mid_signal": -13163953, "gamma_signal": 188748, "vega_signal": 25873041, "option_type": "P", "stock_price": 24774, "utc_time": 1773774245000}, {"instrument": "NDX", "mid_signal": -278254, "gamma_signal": -9667, "vega_signal": -1362796, "option_type": "C", "stock_price": 24773, "utc_time": 1773774250000}, {"instrument": "NDX", "mid_signal": -59097, "gamma_signal": 1513, "vega_signal": 401587, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773774250000}, {"instrument": "NDX", "mid_signal": -849872, "gamma_signal": -18826, "vega_signal": -2618211, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774255000}, {"instrument": "NDX", "mid_signal": -364228, "gamma_signal": 9736, "vega_signal": 1642023, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774255000}, {"instrument": "NDX", "mid_signal": -206643, "gamma_signal": -7576, "vega_signal": -1095741, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773774275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774275000}, {"instrument": "NDX", "mid_signal": -360989, "gamma_signal": -12115, "vega_signal": -1620468, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773774280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773774285000}, {"instrument": "NDX", "mid_signal": 1144204, "gamma_signal": -19149, "vega_signal": -2273232, "option_type": "P", "stock_price": 24772, "utc_time": 1773774285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774290000}, {"instrument": "NDX", "mid_signal": -543027, "gamma_signal": 13815, "vega_signal": 2135303, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774295000}, {"instrument": "NDX", "mid_signal": -28296, "gamma_signal": 414, "vega_signal": 248525, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774295000}, {"instrument": "NDX", "mid_signal": -8026101, "gamma_signal": -177852, "vega_signal": -24017451, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774300000}, {"instrument": "NDX", "mid_signal": -6369238, "gamma_signal": 140585, "vega_signal": 20630921, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773774300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773774305000}, {"instrument": "NDX", "mid_signal": -408227, "gamma_signal": -854, "vega_signal": -222590, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773774305000}, {"instrument": "NDX", "mid_signal": -17711, "gamma_signal": -486, "vega_signal": -140931, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774310000}, {"instrument": "NDX", "mid_signal": -1879086, "gamma_signal": 26637, "vega_signal": 3542636, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773774310000}, {"instrument": "NDX", "mid_signal": -653647, "gamma_signal": -17375, "vega_signal": -2312492, "option_type": "C", "stock_price": 24767, "utc_time": 1773774315000}, {"instrument": "NDX", "mid_signal": 1207742, "gamma_signal": -20178, "vega_signal": -2809937, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774320000}, {"instrument": "NDX", "mid_signal": 296272, "gamma_signal": -3623, "vega_signal": -682039, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774325000}, {"instrument": "NDX", "mid_signal": 1010994, "gamma_signal": -19395, "vega_signal": -2741420, "option_type": "P", "stock_price": 24769, "utc_time": 1773774325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773774330000}, {"instrument": "NDX", "mid_signal": -415091, "gamma_signal": 11235, "vega_signal": 2729353, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773774330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774335000}, {"instrument": "NDX", "mid_signal": -860459, "gamma_signal": 18565, "vega_signal": 2591217, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773774335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774340000}, {"instrument": "NDX", "mid_signal": 1049942, "gamma_signal": -19929, "vega_signal": -2743637, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774340000}, {"instrument": "NDX", "mid_signal": -1240189, "gamma_signal": -29214, "vega_signal": -3927780, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774345000}, {"instrument": "NDX", "mid_signal": 63815, "gamma_signal": -1700, "vega_signal": -422142, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774350000}, {"instrument": "NDX", "mid_signal": -2172638, "gamma_signal": -72434, "vega_signal": -9534423, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774355000}, {"instrument": "NDX", "mid_signal": -1049807, "gamma_signal": 19927, "vega_signal": 2743282, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773774355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774360000}, {"instrument": "NDX", "mid_signal": -21864941, "gamma_signal": 303095, "vega_signal": 40680917, "option_type": "P", "stock_price": 24764.4, "utc_time": 1773774360000}, {"instrument": "NDX", "mid_signal": -799062, "gamma_signal": -18907, "vega_signal": -2517756, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773774365000}, {"instrument": "NDX", "mid_signal": 597359, "gamma_signal": -1645, "vega_signal": -121344, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773774365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773774370000}, {"instrument": "NDX", "mid_signal": 2119340, "gamma_signal": -11522, "vega_signal": -1532421, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773774370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773774375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773774375000}, {"instrument": "NDX", "mid_signal": -1173505, "gamma_signal": -29085, "vega_signal": -3885356, "option_type": "C", "stock_price": 24760.5, "utc_time": 1773774380000}, {"instrument": "NDX", "mid_signal": -2401508, "gamma_signal": 64091, "vega_signal": 9968718, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774380000}, {"instrument": "NDX", "mid_signal": -275493, "gamma_signal": -10875, "vega_signal": -1865693, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773774385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774385000}, {"instrument": "NDX", "mid_signal": -1203407, "gamma_signal": -20559, "vega_signal": -2787993, "option_type": "C", "stock_price": 24760.4, "utc_time": 1773774390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.8, "utc_time": 1773774390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.4, "utc_time": 1773774395000}, {"instrument": "NDX", "mid_signal": -795910, "gamma_signal": 346, "vega_signal": -72887, "option_type": "P", "stock_price": 24760.9, "utc_time": 1773774395000}, {"instrument": "NDX", "mid_signal": -1162623, "gamma_signal": -36337, "vega_signal": -4962638, "option_type": "C", "stock_price": 24757.7, "utc_time": 1773774400000}, {"instrument": "NDX", "mid_signal": -16764399, "gamma_signal": 101124, "vega_signal": 13412026, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773774400000}, {"instrument": "NDX", "mid_signal": -22550, "gamma_signal": -661, "vega_signal": -171672, "option_type": "C", "stock_price": 24757.4, "utc_time": 1773774405000}, {"instrument": "NDX", "mid_signal": -2054032, "gamma_signal": 35588, "vega_signal": 5027611, "option_type": "P", "stock_price": 24758.2, "utc_time": 1773774405000}, {"instrument": "NDX", "mid_signal": -16721655, "gamma_signal": -359529, "vega_signal": -48231360, "option_type": "C", "stock_price": 24753.8, "utc_time": 1773774410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.2, "utc_time": 1773774410000}, {"instrument": "NDX", "mid_signal": -889157, "gamma_signal": -26349, "vega_signal": -3786490, "option_type": "C", "stock_price": 24753.9, "utc_time": 1773774415000}, {"instrument": "NDX", "mid_signal": -1014335, "gamma_signal": 24957, "vega_signal": 3858136, "option_type": "P", "stock_price": 24753.9, "utc_time": 1773774415000}, {"instrument": "NDX", "mid_signal": 1267044, "gamma_signal": 21008, "vega_signal": 2883993, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773774420000}, {"instrument": "NDX", "mid_signal": 326944, "gamma_signal": -9333, "vega_signal": -1542551, "option_type": "P", "stock_price": 24756.8, "utc_time": 1773774420000}, {"instrument": "NDX", "mid_signal": 265420, "gamma_signal": 9740, "vega_signal": 1288381, "option_type": "C", "stock_price": 24756.9, "utc_time": 1773774425000}, {"instrument": "NDX", "mid_signal": -5764825, "gamma_signal": 116158, "vega_signal": 17566630, "option_type": "P", "stock_price": 24756.7, "utc_time": 1773774425000}, {"instrument": "NDX", "mid_signal": 667738, "gamma_signal": 17691, "vega_signal": 2302170, "option_type": "C", "stock_price": 24757.4, "utc_time": 1773774430000}, {"instrument": "NDX", "mid_signal": 814719, "gamma_signal": -17544, "vega_signal": -2517819, "option_type": "P", "stock_price": 24756.4, "utc_time": 1773774430000}, {"instrument": "NDX", "mid_signal": -1438353, "gamma_signal": -44321, "vega_signal": -5355421, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773774435000}, {"instrument": "NDX", "mid_signal": -1707130, "gamma_signal": 23457, "vega_signal": 2982543, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773774435000}, {"instrument": "NDX", "mid_signal": 1065757, "gamma_signal": 20137, "vega_signal": 2729498, "option_type": "C", "stock_price": 24757.2, "utc_time": 1773774440000}, {"instrument": "NDX", "mid_signal": -800736, "gamma_signal": 17275, "vega_signal": 2405066, "option_type": "P", "stock_price": 24757.2, "utc_time": 1773774440000}, {"instrument": "NDX", "mid_signal": -75308, "gamma_signal": -2956, "vega_signal": -480841, "option_type": "C", "stock_price": 24756.4, "utc_time": 1773774445000}, {"instrument": "NDX", "mid_signal": -665342, "gamma_signal": 15450, "vega_signal": 2298042, "option_type": "P", "stock_price": 24757.2, "utc_time": 1773774445000}, {"instrument": "NDX", "mid_signal": -1364121, "gamma_signal": -34447, "vega_signal": -4537615, "option_type": "C", "stock_price": 24755.9, "utc_time": 1773774450000}, {"instrument": "NDX", "mid_signal": -1186414, "gamma_signal": 19802, "vega_signal": 2764663, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773774450000}, {"instrument": "NDX", "mid_signal": 1333416, "gamma_signal": 41135, "vega_signal": 5443716, "option_type": "C", "stock_price": 24754.9, "utc_time": 1773774455000}, {"instrument": "NDX", "mid_signal": -226151, "gamma_signal": 2551, "vega_signal": 385505, "option_type": "P", "stock_price": 24754.9, "utc_time": 1773774455000}, {"instrument": "NDX", "mid_signal": -1287827, "gamma_signal": -30799, "vega_signal": -4120719, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773774460000}, {"instrument": "NDX", "mid_signal": -6443395, "gamma_signal": 91559, "vega_signal": 12501281, "option_type": "P", "stock_price": 24752.7, "utc_time": 1773774460000}, {"instrument": "NDX", "mid_signal": 285828, "gamma_signal": 7264, "vega_signal": 945133, "option_type": "C", "stock_price": 24754, "utc_time": 1773774465000}, {"instrument": "NDX", "mid_signal": 337706, "gamma_signal": -8804, "vega_signal": -1515144, "option_type": "P", "stock_price": 24753.3, "utc_time": 1773774465000}, {"instrument": "NDX", "mid_signal": -1533535, "gamma_signal": -36975, "vega_signal": -4878812, "option_type": "C", "stock_price": 24753.2, "utc_time": 1773774470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773774470000}, {"instrument": "NDX", "mid_signal": 16931829, "gamma_signal": 279440, "vega_signal": 37532799, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773774475000}, {"instrument": "NDX", "mid_signal": 1391165, "gamma_signal": -29986, "vega_signal": -4650001, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773774475000}, {"instrument": "NDX", "mid_signal": 586036, "gamma_signal": 22081, "vega_signal": 3033791, "option_type": "C", "stock_price": 24756.7, "utc_time": 1773774480000}, {"instrument": "NDX", "mid_signal": 337766, "gamma_signal": -8806, "vega_signal": -1515413, "option_type": "P", "stock_price": 24757.7, "utc_time": 1773774480000}, {"instrument": "NDX", "mid_signal": 732628, "gamma_signal": 11109, "vega_signal": 1490417, "option_type": "C", "stock_price": 24759.4, "utc_time": 1773774485000}, {"instrument": "NDX", "mid_signal": 30068446, "gamma_signal": -365011, "vega_signal": -49429685, "option_type": "P", "stock_price": 24759.4, "utc_time": 1773774485000}, {"instrument": "NDX", "mid_signal": -534758, "gamma_signal": -9863, "vega_signal": -1279318, "option_type": "C", "stock_price": 24762.4, "utc_time": 1773774490000}, {"instrument": "NDX", "mid_signal": 193174, "gamma_signal": -5253, "vega_signal": -1011420, "option_type": "P", "stock_price": 24762.4, "utc_time": 1773774490000}, {"instrument": "NDX", "mid_signal": 1413198, "gamma_signal": 13567, "vega_signal": 2122019, "option_type": "C", "stock_price": 24762.4, "utc_time": 1773774495000}, {"instrument": "NDX", "mid_signal": 1006750, "gamma_signal": -27474, "vega_signal": -4593514, "option_type": "P", "stock_price": 24762.4, "utc_time": 1773774495000}, {"instrument": "NDX", "mid_signal": 784123, "gamma_signal": 17060, "vega_signal": 2040418, "option_type": "C", "stock_price": 24763.8, "utc_time": 1773774500000}, {"instrument": "NDX", "mid_signal": 1051947, "gamma_signal": -18446, "vega_signal": -2354360, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773774500000}, {"instrument": "NDX", "mid_signal": -1572092, "gamma_signal": -18915, "vega_signal": -2864802, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773774505000}, {"instrument": "NDX", "mid_signal": -810003, "gamma_signal": 16668, "vega_signal": 2811202, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773774505000}, {"instrument": "NDX", "mid_signal": 937994, "gamma_signal": 19086, "vega_signal": 2710788, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774510000}, {"instrument": "NDX", "mid_signal": -765622, "gamma_signal": 15895, "vega_signal": 2438497, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774510000}, {"instrument": "NDX", "mid_signal": 1107014, "gamma_signal": 20410, "vega_signal": 2710043, "option_type": "C", "stock_price": 24766, "utc_time": 1773774515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774515000}, {"instrument": "NDX", "mid_signal": 708322, "gamma_signal": 18071, "vega_signal": 2336327, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773774520000}, {"instrument": "NDX", "mid_signal": -1113298, "gamma_signal": 19654, "vega_signal": 2484203, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773774520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773774525000}, {"instrument": "NDX", "mid_signal": 3452658, "gamma_signal": -59846, "vega_signal": -8055690, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774530000}, {"instrument": "NDX", "mid_signal": 116588, "gamma_signal": -3263, "vega_signal": -676874, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774535000}, {"instrument": "NDX", "mid_signal": -58888, "gamma_signal": 1501, "vega_signal": 188600, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774535000}, {"instrument": "NDX", "mid_signal": 280091, "gamma_signal": 10228, "vega_signal": 1320125, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774540000}, {"instrument": "NDX", "mid_signal": 954492, "gamma_signal": -19042, "vega_signal": -2623630, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773774545000}, {"instrument": "NDX", "mid_signal": -91858, "gamma_signal": 2471, "vega_signal": 558114, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774545000}, {"instrument": "NDX", "mid_signal": 56660, "gamma_signal": 2532, "vega_signal": 373711, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773774550000}, {"instrument": "NDX", "mid_signal": 4230080, "gamma_signal": 47450, "vega_signal": 6562782, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774555000}, {"instrument": "NDX", "mid_signal": -810133, "gamma_signal": 17223, "vega_signal": 3472457, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774560000}, {"instrument": "NDX", "mid_signal": 14315066, "gamma_signal": -285580, "vega_signal": -39348095, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774560000}, {"instrument": "NDX", "mid_signal": -567642, "gamma_signal": -16958, "vega_signal": -2245072, "option_type": "C", "stock_price": 24765, "utc_time": 1773774565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774565000}, {"instrument": "NDX", "mid_signal": 899318, "gamma_signal": 19877, "vega_signal": 2575192, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773774570000}, {"instrument": "NDX", "mid_signal": -954349, "gamma_signal": 19039, "vega_signal": 2623238, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774570000}, {"instrument": "NDX", "mid_signal": -535690, "gamma_signal": -15699, "vega_signal": -2015952, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773774575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774575000}, {"instrument": "NDX", "mid_signal": 716132, "gamma_signal": 19373, "vega_signal": 2329499, "option_type": "C", "stock_price": 24765.3, "utc_time": 1773774580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.3, "utc_time": 1773774585000}, {"instrument": "NDX", "mid_signal": 855526, "gamma_signal": -23198, "vega_signal": -3479732, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773774585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773774590000}, {"instrument": "NDX", "mid_signal": 32459, "gamma_signal": -496, "vega_signal": -277029, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773774590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773774595000}, {"instrument": "NDX", "mid_signal": -1066670, "gamma_signal": 27497, "vega_signal": 3976553, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774595000}, {"instrument": "NDX", "mid_signal": 556349, "gamma_signal": 17336, "vega_signal": 2150955, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774600000}, {"instrument": "NDX", "mid_signal": 2148748, "gamma_signal": 58130, "vega_signal": 6989644, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773774605000}, {"instrument": "NDX", "mid_signal": 1598405, "gamma_signal": -30880, "vega_signal": -4197286, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773774605000}, {"instrument": "NDX", "mid_signal": -1752113, "gamma_signal": -34176, "vega_signal": -4348273, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773774610000}, {"instrument": "NDX", "mid_signal": -907590, "gamma_signal": 19132, "vega_signal": 2562065, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773774615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773774615000}, {"instrument": "NDX", "mid_signal": -397035, "gamma_signal": -13554, "vega_signal": -1662875, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773774620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773774620000}, {"instrument": "NDX", "mid_signal": -281383, "gamma_signal": -10624, "vega_signal": -1314145, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774625000}, {"instrument": "NDX", "mid_signal": 1309836, "gamma_signal": -21086, "vega_signal": -2698718, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774625000}, {"instrument": "NDX", "mid_signal": 536778, "gamma_signal": 16630, "vega_signal": 2002512, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773774630000}, {"instrument": "NDX", "mid_signal": 699261, "gamma_signal": -17930, "vega_signal": -2741796, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774630000}, {"instrument": "NDX", "mid_signal": 3107350, "gamma_signal": 90130, "vega_signal": 10924573, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774635000}, {"instrument": "NDX", "mid_signal": 1384734, "gamma_signal": -20221, "vega_signal": -2614320, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773774635000}, {"instrument": "NDX", "mid_signal": 4192313, "gamma_signal": 113281, "vega_signal": 13369859, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773774640000}, {"instrument": "NDX", "mid_signal": 276478, "gamma_signal": -8330, "vega_signal": -1288260, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773774640000}, {"instrument": "NDX", "mid_signal": -170337, "gamma_signal": -7052, "vega_signal": -802905, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774645000}, {"instrument": "NDX", "mid_signal": 221362, "gamma_signal": -6824, "vega_signal": -1095446, "option_type": "P", "stock_price": 24773, "utc_time": 1773774645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774650000}, {"instrument": "NDX", "mid_signal": -309657, "gamma_signal": 4827, "vega_signal": 486432, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774655000}, {"instrument": "NDX", "mid_signal": -276448, "gamma_signal": 8329, "vega_signal": 1288120, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774655000}, {"instrument": "NDX", "mid_signal": 564503, "gamma_signal": 17406, "vega_signal": 2045567, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773774660000}, {"instrument": "NDX", "mid_signal": 882583, "gamma_signal": -27040, "vega_signal": -4569710, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774660000}, {"instrument": "NDX", "mid_signal": -17149857, "gamma_signal": -307457, "vega_signal": -37454662, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773774665000}, {"instrument": "NDX", "mid_signal": -1266639, "gamma_signal": 22084, "vega_signal": 2687465, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774665000}, {"instrument": "NDX", "mid_signal": 440778, "gamma_signal": -481, "vega_signal": 51620, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773774670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774675000}, {"instrument": "NDX", "mid_signal": 1049831, "gamma_signal": -21339, "vega_signal": -2644442, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774675000}, {"instrument": "NDX", "mid_signal": -966755, "gamma_signal": -21819, "vega_signal": -2592603, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773774685000}, {"instrument": "NDX", "mid_signal": 276389, "gamma_signal": -8328, "vega_signal": -1287844, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774685000}, {"instrument": "NDX", "mid_signal": 293655, "gamma_signal": 11170, "vega_signal": 1344461, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773774690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773774695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.5, "utc_time": 1773774695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773774700000}, {"instrument": "NDX", "mid_signal": -686345, "gamma_signal": 17087, "vega_signal": 2246822, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773774705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774705000}, {"instrument": "NDX", "mid_signal": -972584, "gamma_signal": -21149, "vega_signal": -2574098, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773774710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773774715000}, {"instrument": "NDX", "mid_signal": 853115, "gamma_signal": -19514, "vega_signal": -2465791, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774715000}, {"instrument": "NDX", "mid_signal": 2845849, "gamma_signal": 86380, "vega_signal": 10186623, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774720000}, {"instrument": "NDX", "mid_signal": -4366802, "gamma_signal": -16601, "vega_signal": -2524128, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774725000}, {"instrument": "NDX", "mid_signal": -1185545, "gamma_signal": -5314, "vega_signal": -779870, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773774725000}, {"instrument": "NDX", "mid_signal": -158689, "gamma_signal": -6560, "vega_signal": -843254, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773774730000}, {"instrument": "NDX", "mid_signal": 271860, "gamma_signal": -8300, "vega_signal": -1262006, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773774730000}, {"instrument": "NDX", "mid_signal": -21782847, "gamma_signal": -333043, "vega_signal": -41705529, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773774735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773774735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773774740000}, {"instrument": "NDX", "mid_signal": 430642, "gamma_signal": -12250, "vega_signal": -1724346, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774750000}, {"instrument": "NDX", "mid_signal": -1265934, "gamma_signal": 21470, "vega_signal": 2662793, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773774755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774755000}, {"instrument": "NDX", "mid_signal": -573726, "gamma_signal": -17689, "vega_signal": -2031651, "option_type": "C", "stock_price": 24768, "utc_time": 1773774760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774760000}, {"instrument": "NDX", "mid_signal": -573699, "gamma_signal": -17688, "vega_signal": -2031553, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773774765000}, {"instrument": "NDX", "mid_signal": -1180320, "gamma_signal": 30677, "vega_signal": 3964129, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774770000}, {"instrument": "NDX", "mid_signal": -30900, "gamma_signal": -1371, "vega_signal": -215815, "option_type": "C", "stock_price": 24767, "utc_time": 1773774775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774785000}, {"instrument": "NDX", "mid_signal": -1657523, "gamma_signal": -58020, "vega_signal": -6681535, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774790000}, {"instrument": "NDX", "mid_signal": 266279, "gamma_signal": -8164, "vega_signal": -1234257, "option_type": "P", "stock_price": 24767.5, "utc_time": 1773774790000}, {"instrument": "NDX", "mid_signal": 18117064, "gamma_signal": 326947, "vega_signal": 39697514, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773774795000}, {"instrument": "NDX", "mid_signal": 7559345, "gamma_signal": -135715, "vega_signal": -16796295, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773774795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773774800000}, {"instrument": "NDX", "mid_signal": 36421, "gamma_signal": -954, "vega_signal": -248710, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774800000}, {"instrument": "NDX", "mid_signal": -50343, "gamma_signal": -2242, "vega_signal": -327892, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773774805000}, {"instrument": "NDX", "mid_signal": -1664876, "gamma_signal": 30073, "vega_signal": 3870785, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773774805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773774810000}, {"instrument": "NDX", "mid_signal": 266324, "gamma_signal": -8166, "vega_signal": -1234467, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774830000}, {"instrument": "NDX", "mid_signal": -2475343, "gamma_signal": 58382, "vega_signal": 7164164, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774835000}, {"instrument": "NDX", "mid_signal": 15779, "gamma_signal": 489, "vega_signal": 118868, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774840000}, {"instrument": "NDX", "mid_signal": 481015, "gamma_signal": -13560, "vega_signal": -1819278, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774855000}, {"instrument": "NDX", "mid_signal": 91771, "gamma_signal": -2896, "vega_signal": -536442, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773774855000}, {"instrument": "NDX", "mid_signal": -1065528, "gamma_signal": -22657, "vega_signal": -2589934, "option_type": "C", "stock_price": 24772, "utc_time": 1773774860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773774860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773774865000}, {"instrument": "NDX", "mid_signal": -467183, "gamma_signal": -13618, "vega_signal": -1551179, "option_type": "C", "stock_price": 24771, "utc_time": 1773774870000}, {"instrument": "NDX", "mid_signal": -310261, "gamma_signal": 9434, "vega_signal": 1421484, "option_type": "P", "stock_price": 24771, "utc_time": 1773774870000}, {"instrument": "NDX", "mid_signal": 1049759, "gamma_signal": 22722, "vega_signal": 2567646, "option_type": "C", "stock_price": 24772, "utc_time": 1773774875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773774875000}, {"instrument": "NDX", "mid_signal": 88357, "gamma_signal": 3925, "vega_signal": 576823, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774880000}, {"instrument": "NDX", "mid_signal": 973047, "gamma_signal": -21017, "vega_signal": -2521442, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774885000}, {"instrument": "NDX", "mid_signal": 2982626, "gamma_signal": 96416, "vega_signal": 10226337, "option_type": "C", "stock_price": 24772, "utc_time": 1773774890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774895000}, {"instrument": "NDX", "mid_signal": -781493, "gamma_signal": 18943, "vega_signal": 2333011, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774900000}, {"instrument": "NDX", "mid_signal": -227725, "gamma_signal": -2109, "vega_signal": -338958, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773774905000}, {"instrument": "NDX", "mid_signal": 862583, "gamma_signal": -24034, "vega_signal": -3222854, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773774905000}, {"instrument": "NDX", "mid_signal": -17618815, "gamma_signal": -285348, "vega_signal": -32286794, "option_type": "C", "stock_price": 24775, "utc_time": 1773774910000}, {"instrument": "NDX", "mid_signal": 1185372, "gamma_signal": -23104, "vega_signal": -2610342, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773774910000}, {"instrument": "NDX", "mid_signal": 657545, "gamma_signal": 22155, "vega_signal": 2424693, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773774915000}, {"instrument": "NDX", "mid_signal": -1185391, "gamma_signal": 23104, "vega_signal": 2610384, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773774915000}, {"instrument": "NDX", "mid_signal": -1087255, "gamma_signal": -21046, "vega_signal": -2242138, "option_type": "C", "stock_price": 24779, "utc_time": 1773774920000}, {"instrument": "NDX", "mid_signal": 1796228, "gamma_signal": -51205, "vega_signal": -7494888, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773774920000}, {"instrument": "NDX", "mid_signal": -1509917, "gamma_signal": -50823, "vega_signal": -5465644, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773774925000}, {"instrument": "NDX", "mid_signal": 2436954, "gamma_signal": -69028, "vega_signal": -9305168, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773774925000}, {"instrument": "NDX", "mid_signal": -2940774, "gamma_signal": -100615, "vega_signal": -10783766, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773774930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773774930000}, {"instrument": "NDX", "mid_signal": 1638508, "gamma_signal": 19901, "vega_signal": 2358079, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773774935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773774935000}, {"instrument": "NDX", "mid_signal": 2461248, "gamma_signal": 20114, "vega_signal": 2676790, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773774940000}, {"instrument": "NDX", "mid_signal": 10676705, "gamma_signal": -279331, "vega_signal": -34016797, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774940000}, {"instrument": "NDX", "mid_signal": 824381, "gamma_signal": 23303, "vega_signal": 2650009, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773774945000}, {"instrument": "NDX", "mid_signal": 7128345, "gamma_signal": -190647, "vega_signal": -23290723, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773774945000}, {"instrument": "NDX", "mid_signal": -346622, "gamma_signal": -14050, "vega_signal": -1635703, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773774950000}, {"instrument": "NDX", "mid_signal": 8208870, "gamma_signal": -199052, "vega_signal": -23585260, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773774950000}, {"instrument": "NDX", "mid_signal": 9137527, "gamma_signal": 197692, "vega_signal": 22105032, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773774955000}, {"instrument": "NDX", "mid_signal": 193488, "gamma_signal": 46744, "vega_signal": 5405118, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773774955000}, {"instrument": "NDX", "mid_signal": -8759647, "gamma_signal": -126802, "vega_signal": -14881592, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773774960000}, {"instrument": "NDX", "mid_signal": -2578355, "gamma_signal": 43196, "vega_signal": 4513983, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773774960000}, {"instrument": "NDX", "mid_signal": -1567437, "gamma_signal": -42742, "vega_signal": -4756348, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773774965000}, {"instrument": "NDX", "mid_signal": 3419779, "gamma_signal": -80582, "vega_signal": -9958939, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773774965000}, {"instrument": "NDX", "mid_signal": 264150, "gamma_signal": 4042, "vega_signal": 515706, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773774970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773774970000}, {"instrument": "NDX", "mid_signal": -160176, "gamma_signal": 12312, "vega_signal": 1253401, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773774975000}, {"instrument": "NDX", "mid_signal": -1246191, "gamma_signal": 23044, "vega_signal": 2586621, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774975000}, {"instrument": "NDX", "mid_signal": -12770865, "gamma_signal": -334593, "vega_signal": -37297641, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773774980000}, {"instrument": "NDX", "mid_signal": 1273895, "gamma_signal": -29548, "vega_signal": -3674011, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774980000}, {"instrument": "NDX", "mid_signal": 602130, "gamma_signal": 20308, "vega_signal": 2251373, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773774985000}, {"instrument": "NDX", "mid_signal": -378394, "gamma_signal": 4233, "vega_signal": 413651, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773774985000}, {"instrument": "NDX", "mid_signal": -2062160, "gamma_signal": -12056, "vega_signal": -1588877, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773774990000}, {"instrument": "NDX", "mid_signal": 1246090, "gamma_signal": -23042, "vega_signal": -2586412, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773774990000}, {"instrument": "NDX", "mid_signal": -1187446, "gamma_signal": -31083, "vega_signal": -3493682, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773774995000}, {"instrument": "NDX", "mid_signal": -18691181, "gamma_signal": 340828, "vega_signal": 38157925, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773774995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773775000000}, {"instrument": "NDX", "mid_signal": 2170077, "gamma_signal": -11140, "vega_signal": -1251006, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775000000}, {"instrument": "NDX", "mid_signal": 2751976, "gamma_signal": 97865, "vega_signal": 10967987, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773775005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773775010000}, {"instrument": "NDX", "mid_signal": -1686539, "gamma_signal": 39167, "vega_signal": 4720705, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775010000}, {"instrument": "NDX", "mid_signal": 210776, "gamma_signal": 8570, "vega_signal": 1006185, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773775015000}, {"instrument": "NDX", "mid_signal": 3110237, "gamma_signal": -65914, "vega_signal": -7533339, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775015000}, {"instrument": "NDX", "mid_signal": -2169404, "gamma_signal": -43584, "vega_signal": -5031880, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773775020000}, {"instrument": "NDX", "mid_signal": 28641, "gamma_signal": -707, "vega_signal": -195615, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773775020000}, {"instrument": "NDX", "mid_signal": -1417228, "gamma_signal": -21969, "vega_signal": -2510890, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773775025000}, {"instrument": "NDX", "mid_signal": -384826, "gamma_signal": 15807, "vega_signal": 2626688, "option_type": "P", "stock_price": 24784, "utc_time": 1773775025000}, {"instrument": "NDX", "mid_signal": -974254, "gamma_signal": -21577, "vega_signal": -2473631, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775030000}, {"instrument": "NDX", "mid_signal": 2229734, "gamma_signal": -53506, "vega_signal": -6591099, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773775030000}, {"instrument": "NDX", "mid_signal": -78909, "gamma_signal": -3585, "vega_signal": -462332, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773775035000}, {"instrument": "NDX", "mid_signal": -14253, "gamma_signal": 228, "vega_signal": 121568, "option_type": "P", "stock_price": 24785, "utc_time": 1773775035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785, "utc_time": 1773775040000}, {"instrument": "NDX", "mid_signal": -535104, "gamma_signal": 14589, "vega_signal": 1889969, "option_type": "P", "stock_price": 24785, "utc_time": 1773775040000}, {"instrument": "NDX", "mid_signal": -1530508, "gamma_signal": -39208, "vega_signal": -4405826, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785, "utc_time": 1773775045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775050000}, {"instrument": "NDX", "mid_signal": -1036603, "gamma_signal": 21968, "vega_signal": 2510769, "option_type": "P", "stock_price": 24783, "utc_time": 1773775050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773775055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783, "utc_time": 1773775055000}, {"instrument": "NDX", "mid_signal": 1083664, "gamma_signal": 22953, "vega_signal": 2513755, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775060000}, {"instrument": "NDX", "mid_signal": 44220, "gamma_signal": -1308, "vega_signal": -281721, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773775060000}, {"instrument": "NDX", "mid_signal": 2554364, "gamma_signal": 65998, "vega_signal": 7051233, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775065000}, {"instrument": "NDX", "mid_signal": -2435178, "gamma_signal": 58025, "vega_signal": 6888654, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773775065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773775070000}, {"instrument": "NDX", "mid_signal": -1147557, "gamma_signal": 22479, "vega_signal": 2533019, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775070000}, {"instrument": "NDX", "mid_signal": -851426, "gamma_signal": -21999, "vega_signal": -2350332, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773775075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773775080000}, {"instrument": "NDX", "mid_signal": -936258, "gamma_signal": 20839, "vega_signal": 2427130, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775080000}, {"instrument": "NDX", "mid_signal": -324234, "gamma_signal": -12687, "vega_signal": -1360697, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773775085000}, {"instrument": "NDX", "mid_signal": -936258, "gamma_signal": 20839, "vega_signal": 2427130, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775090000}, {"instrument": "NDX", "mid_signal": -780375, "gamma_signal": -43040, "vega_signal": -4335759, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773775095000}, {"instrument": "NDX", "mid_signal": -6442273, "gamma_signal": 106121, "vega_signal": 11978120, "option_type": "P", "stock_price": 24785, "utc_time": 1773775095000}, {"instrument": "NDX", "mid_signal": 167009, "gamma_signal": 7265, "vega_signal": 835537, "option_type": "C", "stock_price": 24785, "utc_time": 1773775100000}, {"instrument": "NDX", "mid_signal": -85085, "gamma_signal": 1222, "vega_signal": 673899, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773775100000}, {"instrument": "NDX", "mid_signal": 1182144, "gamma_signal": 36556, "vega_signal": 3681288, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773775105000}, {"instrument": "NDX", "mid_signal": 1682027, "gamma_signal": -39400, "vega_signal": -4860170, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773775110000}, {"instrument": "NDX", "mid_signal": 585461, "gamma_signal": -16111, "vega_signal": -1971812, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775110000}, {"instrument": "NDX", "mid_signal": -1077047, "gamma_signal": -36060, "vega_signal": -3735971, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773775115000}, {"instrument": "NDX", "mid_signal": 1288922, "gamma_signal": -32586, "vega_signal": -4169325, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773775115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773775120000}, {"instrument": "NDX", "mid_signal": 279667, "gamma_signal": -8968, "vega_signal": -1226693, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773775120000}, {"instrument": "NDX", "mid_signal": -915961, "gamma_signal": -23810, "vega_signal": -2386351, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773775125000}, {"instrument": "NDX", "mid_signal": 575874, "gamma_signal": -18339, "vega_signal": -2474299, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775130000}, {"instrument": "NDX", "mid_signal": 102710, "gamma_signal": -3530, "vega_signal": -562988, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773775130000}, {"instrument": "NDX", "mid_signal": -873078, "gamma_signal": 5709, "vega_signal": 292970, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775135000}, {"instrument": "NDX", "mid_signal": 3121116, "gamma_signal": 98464, "vega_signal": 9940585, "option_type": "C", "stock_price": 24788, "utc_time": 1773775140000}, {"instrument": "NDX", "mid_signal": -618632, "gamma_signal": 18828, "vega_signal": 2379727, "option_type": "P", "stock_price": 24788, "utc_time": 1773775140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773775145000}, {"instrument": "NDX", "mid_signal": -135115, "gamma_signal": 4592, "vega_signal": 517256, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773775145000}, {"instrument": "NDX", "mid_signal": -2337568, "gamma_signal": -65207, "vega_signal": -6567889, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773775150000}, {"instrument": "NDX", "mid_signal": -413215, "gamma_signal": 11769, "vega_signal": 1253795, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773775150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773775155000}, {"instrument": "NDX", "mid_signal": 102700, "gamma_signal": -3529, "vega_signal": -562936, "option_type": "P", "stock_price": 24787.4, "utc_time": 1773775155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.4, "utc_time": 1773775160000}, {"instrument": "NDX", "mid_signal": -402399, "gamma_signal": 12550, "vega_signal": 1557295, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773775160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773775165000}, {"instrument": "NDX", "mid_signal": 631375, "gamma_signal": 12979, "vega_signal": 2067688, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773775165000}, {"instrument": "NDX", "mid_signal": -2464394, "gamma_signal": -58462, "vega_signal": -4787332, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775170000}, {"instrument": "NDX", "mid_signal": -102688, "gamma_signal": 3529, "vega_signal": 562870, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773775170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773775175000}, {"instrument": "NDX", "mid_signal": -74662, "gamma_signal": -3425, "vega_signal": -433483, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773775180000}, {"instrument": "NDX", "mid_signal": 515861, "gamma_signal": -15297, "vega_signal": -1816536, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773775180000}, {"instrument": "NDX", "mid_signal": 1165946, "gamma_signal": 23333, "vega_signal": 2510057, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773775185000}, {"instrument": "NDX", "mid_signal": -1655254, "gamma_signal": 50185, "vega_signal": 5616161, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773775185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775190000}, {"instrument": "NDX", "mid_signal": -764169, "gamma_signal": 24696, "vega_signal": 2973901, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773775190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773775195000}, {"instrument": "NDX", "mid_signal": -3015439, "gamma_signal": 66377, "vega_signal": 7242194, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775195000}, {"instrument": "NDX", "mid_signal": -836359, "gamma_signal": -22258, "vega_signal": -2290943, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775200000}, {"instrument": "NDX", "mid_signal": -563505, "gamma_signal": -6234, "vega_signal": -806840, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775200000}, {"instrument": "NDX", "mid_signal": 888874, "gamma_signal": 42035, "vega_signal": 4333282, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773775205000}, {"instrument": "NDX", "mid_signal": -97571, "gamma_signal": 1985, "vega_signal": 735316, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775205000}, {"instrument": "NDX", "mid_signal": -836329, "gamma_signal": -22257, "vega_signal": -2290859, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773775210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773775210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773775215000}, {"instrument": "NDX", "mid_signal": -982566, "gamma_signal": 30385, "vega_signal": 3484631, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773775215000}, {"instrument": "NDX", "mid_signal": -24352882, "gamma_signal": -367648, "vega_signal": -39917260, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773775220000}, {"instrument": "NDX", "mid_signal": -1152036, "gamma_signal": 34442, "vega_signal": 4110894, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773775220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773775225000}, {"instrument": "NDX", "mid_signal": -56873, "gamma_signal": 1505, "vega_signal": -197342, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775225000}, {"instrument": "NDX", "mid_signal": -3604975, "gamma_signal": -120173, "vega_signal": -11773893, "option_type": "C", "stock_price": 24779, "utc_time": 1773775230000}, {"instrument": "NDX", "mid_signal": 88785, "gamma_signal": -3084, "vega_signal": -495534, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775240000}, {"instrument": "NDX", "mid_signal": -767323, "gamma_signal": 13341, "vega_signal": 892452, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773775240000}, {"instrument": "NDX", "mid_signal": -231238, "gamma_signal": -10372, "vega_signal": -1052460, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773775245000}, {"instrument": "NDX", "mid_signal": 280282, "gamma_signal": -10018, "vega_signal": -1536240, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773775250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775250000}, {"instrument": "NDX", "mid_signal": -24887, "gamma_signal": -1084, "vega_signal": -166897, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775255000}, {"instrument": "NDX", "mid_signal": 280288, "gamma_signal": -10019, "vega_signal": -1536271, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775260000}, {"instrument": "NDX", "mid_signal": -93428, "gamma_signal": 3339, "vega_signal": 512082, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773775260000}, {"instrument": "NDX", "mid_signal": -927459, "gamma_signal": -23650, "vega_signal": -2353278, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773775265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775270000}, {"instrument": "NDX", "mid_signal": 81816, "gamma_signal": -2833, "vega_signal": -459293, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773775270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773775275000}, {"instrument": "NDX", "mid_signal": -21113, "gamma_signal": 527, "vega_signal": 144530, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775285000}, {"instrument": "NDX", "mid_signal": 495562, "gamma_signal": -15327, "vega_signal": -1742610, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773775285000}, {"instrument": "NDX", "mid_signal": 2746645, "gamma_signal": 86566, "vega_signal": 8331494, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775290000}, {"instrument": "NDX", "mid_signal": -1669718, "gamma_signal": 42100, "vega_signal": 4537677, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773775290000}, {"instrument": "NDX", "mid_signal": 927583, "gamma_signal": 23653, "vega_signal": 2353592, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773775295000}, {"instrument": "NDX", "mid_signal": -17257078, "gamma_signal": 317817, "vega_signal": 32004138, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773775295000}, {"instrument": "NDX", "mid_signal": -1173358, "gamma_signal": -41995, "vega_signal": -4140980, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773775300000}, {"instrument": "NDX", "mid_signal": -617740, "gamma_signal": 18514, "vega_signal": 1954378, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773775300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773775305000}, {"instrument": "NDX", "mid_signal": -6177251, "gamma_signal": 185131, "vega_signal": 19543305, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773775305000}, {"instrument": "NDX", "mid_signal": -34754, "gamma_signal": -1597, "vega_signal": -220854, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773775310000}, {"instrument": "NDX", "mid_signal": -712855, "gamma_signal": 21865, "vega_signal": 2469091, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773775310000}, {"instrument": "NDX", "mid_signal": -2426821, "gamma_signal": -74172, "vega_signal": -7041299, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775315000}, {"instrument": "NDX", "mid_signal": -1617751, "gamma_signal": 42852, "vega_signal": 4435808, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775315000}, {"instrument": "NDX", "mid_signal": 487777, "gamma_signal": 18253, "vega_signal": 1708987, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773775320000}, {"instrument": "NDX", "mid_signal": 1760769, "gamma_signal": -21978, "vega_signal": -2070604, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773775320000}, {"instrument": "NDX", "mid_signal": -341628, "gamma_signal": -14141, "vega_signal": -1358608, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773775325000}, {"instrument": "NDX", "mid_signal": -1385719, "gamma_signal": -43964, "vega_signal": -4141929, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773775330000}, {"instrument": "NDX", "mid_signal": 1156982, "gamma_signal": -20005, "vega_signal": -2628307, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775330000}, {"instrument": "NDX", "mid_signal": -1385624, "gamma_signal": -43961, "vega_signal": -4141645, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773775335000}, {"instrument": "NDX", "mid_signal": -808894, "gamma_signal": 21426, "vega_signal": 2217953, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773775335000}, {"instrument": "NDX", "mid_signal": -16495, "gamma_signal": -667, "vega_signal": -115206, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775340000}, {"instrument": "NDX", "mid_signal": -590016, "gamma_signal": 19107, "vega_signal": 2042304, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775340000}, {"instrument": "NDX", "mid_signal": -341613, "gamma_signal": -14140, "vega_signal": -1358548, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775345000}, {"instrument": "NDX", "mid_signal": -843137, "gamma_signal": 22328, "vega_signal": 2456143, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775345000}, {"instrument": "NDX", "mid_signal": -1425978, "gamma_signal": -23744, "vega_signal": -2393540, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773775350000}, {"instrument": "NDX", "mid_signal": -1270427, "gamma_signal": 25080, "vega_signal": 2441913, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775355000}, {"instrument": "NDX", "mid_signal": -402770, "gamma_signal": -16061, "vega_signal": -1501571, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775360000}, {"instrument": "NDX", "mid_signal": -3204760, "gamma_signal": -118513, "vega_signal": -10812711, "option_type": "C", "stock_price": 24770, "utc_time": 1773775365000}, {"instrument": "NDX", "mid_signal": -4675846, "gamma_signal": 96753, "vega_signal": 9483979, "option_type": "P", "stock_price": 24770, "utc_time": 1773775365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770, "utc_time": 1773775370000}, {"instrument": "NDX", "mid_signal": -405879, "gamma_signal": 13537, "vega_signal": 2461028, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773775370000}, {"instrument": "NDX", "mid_signal": -297517, "gamma_signal": -12562, "vega_signal": -1277476, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773775375000}, {"instrument": "NDX", "mid_signal": 195308, "gamma_signal": -6998, "vega_signal": -898748, "option_type": "P", "stock_price": 24768, "utc_time": 1773775375000}, {"instrument": "NDX", "mid_signal": 18158823, "gamma_signal": 466925, "vega_signal": 44228147, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773775380000}, {"instrument": "NDX", "mid_signal": 1154720, "gamma_signal": -24287, "vega_signal": -2415588, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773775380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773775385000}, {"instrument": "NDX", "mid_signal": -712688, "gamma_signal": 20100, "vega_signal": 2064126, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773775385000}, {"instrument": "NDX", "mid_signal": -856858, "gamma_signal": -32483, "vega_signal": -3042508, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775390000}, {"instrument": "NDX", "mid_signal": 4380773, "gamma_signal": -81877, "vega_signal": -7905110, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773775390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775395000}, {"instrument": "NDX", "mid_signal": -120915, "gamma_signal": 3113, "vega_signal": 844871, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775395000}, {"instrument": "NDX", "mid_signal": -1602662, "gamma_signal": -46869, "vega_signal": -4378206, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773775400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773775405000}, {"instrument": "NDX", "mid_signal": 105595, "gamma_signal": -3731, "vega_signal": -554872, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773775405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773775410000}, {"instrument": "NDX", "mid_signal": -1049126, "gamma_signal": 20557, "vega_signal": 1860727, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773775410000}, {"instrument": "NDX", "mid_signal": 31979, "gamma_signal": 1447, "vega_signal": 203581, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775415000}, {"instrument": "NDX", "mid_signal": -2769688, "gamma_signal": 77249, "vega_signal": 7985188, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775415000}, {"instrument": "NDX", "mid_signal": -77468, "gamma_signal": -3728, "vega_signal": -430740, "option_type": "C", "stock_price": 24772, "utc_time": 1773775420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773775425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773775425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773775430000}, {"instrument": "NDX", "mid_signal": -1755060, "gamma_signal": 56858, "vega_signal": 6695633, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773775430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773775435000}, {"instrument": "NDX", "mid_signal": 309819, "gamma_signal": -11188, "vega_signal": -1619232, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775440000}, {"instrument": "NDX", "mid_signal": 2610365, "gamma_signal": -75575, "vega_signal": -7724989, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775445000}, {"instrument": "NDX", "mid_signal": 103278, "gamma_signal": -3730, "vega_signal": -539768, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775445000}, {"instrument": "NDX", "mid_signal": 101224, "gamma_signal": 5532, "vega_signal": 531058, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773775450000}, {"instrument": "NDX", "mid_signal": 426278, "gamma_signal": -15025, "vega_signal": -1822405, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773775450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773775455000}, {"instrument": "NDX", "mid_signal": 103285, "gamma_signal": -3730, "vega_signal": -539807, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775455000}, {"instrument": "NDX", "mid_signal": 300665, "gamma_signal": 11465, "vega_signal": 1002993, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773775465000}, {"instrument": "NDX", "mid_signal": 101221, "gamma_signal": 5532, "vega_signal": 531043, "option_type": "C", "stock_price": 24773, "utc_time": 1773775470000}, {"instrument": "NDX", "mid_signal": -5726057, "gamma_signal": 59519, "vega_signal": 5381282, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775470000}, {"instrument": "NDX", "mid_signal": 256703, "gamma_signal": 11619, "vega_signal": 1090097, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773775475000}, {"instrument": "NDX", "mid_signal": -16449, "gamma_signal": -641, "vega_signal": -112726, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775480000}, {"instrument": "NDX", "mid_signal": -215213, "gamma_signal": -19943, "vega_signal": -1703270, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775500000}, {"instrument": "NDX", "mid_signal": -220623, "gamma_signal": -7181, "vega_signal": -1565466, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773775505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775505000}, {"instrument": "NDX", "mid_signal": 111553, "gamma_signal": 6007, "vega_signal": 568864, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775515000}, {"instrument": "NDX", "mid_signal": 680485, "gamma_signal": -20379, "vega_signal": -1995154, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773775520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775520000}, {"instrument": "NDX", "mid_signal": -1111337, "gamma_signal": -38567, "vega_signal": -3483337, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773775525000}, {"instrument": "NDX", "mid_signal": -1787221, "gamma_signal": 46311, "vega_signal": 4473990, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775525000}, {"instrument": "NDX", "mid_signal": -571028, "gamma_signal": -21002, "vega_signal": -1819805, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773775530000}, {"instrument": "NDX", "mid_signal": -1133423, "gamma_signal": 24378, "vega_signal": 2365713, "option_type": "P", "stock_price": 24771, "utc_time": 1773775530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773775535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773775535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773775540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773775540000}, {"instrument": "NDX", "mid_signal": 739923, "gamma_signal": 23472, "vega_signal": 2052727, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773775545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773775545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773775550000}, {"instrument": "NDX", "mid_signal": 54380, "gamma_signal": -998, "vega_signal": -405872, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775550000}, {"instrument": "NDX", "mid_signal": -739941, "gamma_signal": -23473, "vega_signal": -2052777, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773775555000}, {"instrument": "NDX", "mid_signal": 17384, "gamma_signal": -318, "vega_signal": -130028, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773775555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773775560000}, {"instrument": "NDX", "mid_signal": 2399192, "gamma_signal": -50847, "vega_signal": -4697639, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775565000}, {"instrument": "NDX", "mid_signal": -1016138, "gamma_signal": 18409, "vega_signal": 1516945, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775570000}, {"instrument": "NDX", "mid_signal": 297357, "gamma_signal": -11239, "vega_signal": -1414264, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773775570000}, {"instrument": "NDX", "mid_signal": 966471, "gamma_signal": 23668, "vega_signal": 2092845, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775575000}, {"instrument": "NDX", "mid_signal": 736710, "gamma_signal": -21199, "vega_signal": -2048776, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775580000}, {"instrument": "NDX", "mid_signal": 1513115, "gamma_signal": -34129, "vega_signal": -3091227, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773775580000}, {"instrument": "NDX", "mid_signal": -363207, "gamma_signal": -15228, "vega_signal": -1361347, "option_type": "C", "stock_price": 24774, "utc_time": 1773775585000}, {"instrument": "NDX", "mid_signal": 1924063, "gamma_signal": -19536, "vega_signal": -1724600, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773775590000}, {"instrument": "NDX", "mid_signal": 2117487, "gamma_signal": -44426, "vega_signal": -3823606, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775590000}, {"instrument": "NDX", "mid_signal": 2237191, "gamma_signal": 47279, "vega_signal": 4312596, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775595000}, {"instrument": "NDX", "mid_signal": 4481147, "gamma_signal": -103486, "vega_signal": -9676012, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773775600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775600000}, {"instrument": "NDX", "mid_signal": -581160, "gamma_signal": -21785, "vega_signal": -1803056, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775605000}, {"instrument": "NDX", "mid_signal": -992429, "gamma_signal": 27139, "vega_signal": 3100742, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775610000}, {"instrument": "NDX", "mid_signal": -834704, "gamma_signal": -24869, "vega_signal": -2142370, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775615000}, {"instrument": "NDX", "mid_signal": -479013, "gamma_signal": 16711, "vega_signal": 1611438, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775625000}, {"instrument": "NDX", "mid_signal": 588393, "gamma_signal": -22641, "vega_signal": -3083336, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775630000}, {"instrument": "NDX", "mid_signal": -84892, "gamma_signal": 3250, "vega_signal": 446666, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775630000}, {"instrument": "NDX", "mid_signal": 181756, "gamma_signal": 9067, "vega_signal": 818469, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775635000}, {"instrument": "NDX", "mid_signal": -264561, "gamma_signal": -12543, "vega_signal": -1082075, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775640000}, {"instrument": "NDX", "mid_signal": -84890, "gamma_signal": 3250, "vega_signal": 446652, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775640000}, {"instrument": "NDX", "mid_signal": 99572, "gamma_signal": 4988, "vega_signal": 508824, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773775645000}, {"instrument": "NDX", "mid_signal": 84892, "gamma_signal": -3250, "vega_signal": -446666, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775645000}, {"instrument": "NDX", "mid_signal": 587051, "gamma_signal": 21908, "vega_signal": 1846720, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775650000}, {"instrument": "NDX", "mid_signal": -1103719, "gamma_signal": 25817, "vega_signal": 2315942, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775650000}, {"instrument": "NDX", "mid_signal": -5895, "gamma_signal": -123, "vega_signal": -43676, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773775655000}, {"instrument": "NDX", "mid_signal": 19942, "gamma_signal": -533, "vega_signal": -129677, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773775660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773775660000}, {"instrument": "NDX", "mid_signal": -586575, "gamma_signal": -21395, "vega_signal": -1822519, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775665000}, {"instrument": "NDX", "mid_signal": -164637, "gamma_signal": 3887, "vega_signal": 286900, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775665000}, {"instrument": "NDX", "mid_signal": 1266314, "gamma_signal": 32998, "vega_signal": 2705852, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775675000}, {"instrument": "NDX", "mid_signal": 645842, "gamma_signal": -20725, "vega_signal": -1882554, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775675000}, {"instrument": "NDX", "mid_signal": 1913793, "gamma_signal": 72533, "vega_signal": 6112059, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773775680000}, {"instrument": "NDX", "mid_signal": 1930295, "gamma_signal": -65179, "vega_signal": -6197751, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773775680000}, {"instrument": "NDX", "mid_signal": -2322963, "gamma_signal": -85034, "vega_signal": -7117665, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773775685000}, {"instrument": "NDX", "mid_signal": 1727360, "gamma_signal": -45424, "vega_signal": -4051762, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773775685000}, {"instrument": "NDX", "mid_signal": -403399, "gamma_signal": -16707, "vega_signal": -1428426, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773775690000}, {"instrument": "NDX", "mid_signal": 1384462, "gamma_signal": -36365, "vega_signal": -3380813, "option_type": "P", "stock_price": 24778, "utc_time": 1773775690000}, {"instrument": "NDX", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 50, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775695000}, {"instrument": "NDX", "mid_signal": -750274, "gamma_signal": 23507, "vega_signal": 2564641, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775695000}, {"instrument": "NDX", "mid_signal": -1742145, "gamma_signal": -63773, "vega_signal": -5338012, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773775700000}, {"instrument": "NDX", "mid_signal": -580670, "gamma_signal": -21256, "vega_signal": -1779201, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773775705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773775705000}, {"instrument": "NDX", "mid_signal": 81067, "gamma_signal": 3903, "vega_signal": 501611, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773775710000}, {"instrument": "NDX", "mid_signal": -1010428, "gamma_signal": 21999, "vega_signal": 1779966, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775710000}, {"instrument": "NDX", "mid_signal": 580682, "gamma_signal": 21256, "vega_signal": 1779237, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773775715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775715000}, {"instrument": "NDX", "mid_signal": 27024, "gamma_signal": 1301, "vega_signal": 167217, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775720000}, {"instrument": "NDX", "mid_signal": -2352047, "gamma_signal": 4992, "vega_signal": 509741, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773775720000}, {"instrument": "NDX", "mid_signal": 1274676, "gamma_signal": 38542, "vega_signal": 5464469, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773775725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775730000}, {"instrument": "NDX", "mid_signal": 1706487, "gamma_signal": -51889, "vega_signal": -4839108, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773775730000}, {"instrument": "NDX", "mid_signal": -1166798, "gamma_signal": -44206, "vega_signal": -3532786, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773775735000}, {"instrument": "NDX", "mid_signal": 325446, "gamma_signal": -13950, "vega_signal": -1687175, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775735000}, {"instrument": "NDX", "mid_signal": -14889830, "gamma_signal": -355263, "vega_signal": -29920020, "option_type": "C", "stock_price": 24775, "utc_time": 1773775740000}, {"instrument": "NDX", "mid_signal": -2990394, "gamma_signal": 83319, "vega_signal": 7227967, "option_type": "P", "stock_price": 24775, "utc_time": 1773775740000}, {"instrument": "NDX", "mid_signal": -1801743, "gamma_signal": -73692, "vega_signal": -6026483, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773775745000}, {"instrument": "NDX", "mid_signal": -2243145, "gamma_signal": 64799, "vega_signal": 5486001, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775745000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775750000}, {"instrument": "NDX", "mid_signal": -241749, "gamma_signal": 9897, "vega_signal": 970015, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775750000}, {"instrument": "NDX", "mid_signal": -583287, "gamma_signal": -22099, "vega_signal": -1766054, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775755000}, {"instrument": "NDX", "mid_signal": 81346, "gamma_signal": -3487, "vega_signal": -421712, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773775760000}, {"instrument": "NDX", "mid_signal": -81346, "gamma_signal": 3487, "vega_signal": 421712, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775760000}, {"instrument": "NDX", "mid_signal": -61551, "gamma_signal": -2051, "vega_signal": -413754, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773775765000}, {"instrument": "NDX", "mid_signal": -1230383, "gamma_signal": -47058, "vega_signal": -3934747, "option_type": "C", "stock_price": 24773, "utc_time": 1773775770000}, {"instrument": "NDX", "mid_signal": -3722727, "gamma_signal": 123854, "vega_signal": 10954910, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775770000}, {"instrument": "NDX", "mid_signal": 583297, "gamma_signal": 22099, "vega_signal": 1766083, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773775775000}, {"instrument": "NDX", "mid_signal": 62076, "gamma_signal": -1228, "vega_signal": -447567, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775775000}, {"instrument": "NDX", "mid_signal": 95079, "gamma_signal": 4889, "vega_signal": 479221, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775780000}, {"instrument": "NDX", "mid_signal": 1961353, "gamma_signal": -39258, "vega_signal": -3358008, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773775780000}, {"instrument": "NDX", "mid_signal": 1166688, "gamma_signal": 44202, "vega_signal": 3532451, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773775785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773775785000}, {"instrument": "NDX", "mid_signal": 3838, "gamma_signal": 65, "vega_signal": 28608, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773775790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773775790000}, {"instrument": "NDX", "mid_signal": -629204, "gamma_signal": -23113, "vega_signal": -2120158, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773775795000}, {"instrument": "NDX", "mid_signal": 593469, "gamma_signal": -20314, "vega_signal": -1656329, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773775795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773775800000}, {"instrument": "NDX", "mid_signal": 18515, "gamma_signal": -504, "vega_signal": -117506, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773775800000}, {"instrument": "NDX", "mid_signal": 3543533, "gamma_signal": 111447, "vega_signal": 8944511, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773775805000}, {"instrument": "NDX", "mid_signal": 5254054, "gamma_signal": -57627, "vega_signal": -4373095, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775805000}, {"instrument": "NDX", "mid_signal": -4285167, "gamma_signal": -151250, "vega_signal": -12182924, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775810000}, {"instrument": "NDX", "mid_signal": -616921, "gamma_signal": 20996, "vega_signal": 1800894, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775810000}, {"instrument": "NDX", "mid_signal": 1405129, "gamma_signal": 47323, "vega_signal": 3801182, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775815000}, {"instrument": "NDX", "mid_signal": 1193985, "gamma_signal": -33175, "vega_signal": -2280131, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775815000}, {"instrument": "NDX", "mid_signal": 3639950, "gamma_signal": 120010, "vega_signal": 9670004, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773775820000}, {"instrument": "NDX", "mid_signal": -52559, "gamma_signal": -16066, "vega_signal": -1735445, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773775820000}, {"instrument": "NDX", "mid_signal": -576202, "gamma_signal": -21986, "vega_signal": -1735728, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773775825000}, {"instrument": "NDX", "mid_signal": 2811432, "gamma_signal": -33610, "vega_signal": -2856025, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773775825000}, {"instrument": "NDX", "mid_signal": 1152231, "gamma_signal": 43965, "vega_signal": 3470937, "option_type": "C", "stock_price": 24781, "utc_time": 1773775830000}, {"instrument": "NDX", "mid_signal": 146924, "gamma_signal": -6048, "vega_signal": -671478, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775830000}, {"instrument": "NDX", "mid_signal": 829407, "gamma_signal": 25354, "vega_signal": 2066777, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773775835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773775840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773775840000}, {"instrument": "NDX", "mid_signal": 573253, "gamma_signal": 19147, "vega_signal": 1576980, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773775845000}, {"instrument": "NDX", "mid_signal": 2369800, "gamma_signal": -77742, "vega_signal": -7482751, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773775845000}, {"instrument": "NDX", "mid_signal": 696062, "gamma_signal": 23603, "vega_signal": 1891009, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775850000}, {"instrument": "NDX", "mid_signal": -1232944, "gamma_signal": 27724, "vega_signal": 2227895, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775850000}, {"instrument": "NDX", "mid_signal": 3227710, "gamma_signal": 114950, "vega_signal": 9209298, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775855000}, {"instrument": "NDX", "mid_signal": 285553, "gamma_signal": -11597, "vega_signal": -1124453, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775855000}, {"instrument": "NDX", "mid_signal": -529128, "gamma_signal": -19011, "vega_signal": -1547477, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775860000}, {"instrument": "NDX", "mid_signal": 1140037, "gamma_signal": -23733, "vega_signal": -1767928, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773775860000}, {"instrument": "NDX", "mid_signal": -2439764, "gamma_signal": -52819, "vega_signal": -4283775, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773775865000}, {"instrument": "NDX", "mid_signal": 240217, "gamma_signal": -852, "vega_signal": 101148, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773775865000}, {"instrument": "NDX", "mid_signal": -274251, "gamma_signal": -1061, "vega_signal": -91389, "option_type": "C", "stock_price": 24778, "utc_time": 1773775870000}, {"instrument": "NDX", "mid_signal": 386222, "gamma_signal": -17017, "vega_signal": -1639005, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773775870000}, {"instrument": "NDX", "mid_signal": 217108, "gamma_signal": 10602, "vega_signal": 894883, "option_type": "C", "stock_price": 24778, "utc_time": 1773775875000}, {"instrument": "NDX", "mid_signal": 179036, "gamma_signal": -8148, "vega_signal": -728376, "option_type": "P", "stock_price": 24778, "utc_time": 1773775875000}, {"instrument": "NDX", "mid_signal": -1391911, "gamma_signal": -47198, "vega_signal": -3781438, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775880000}, {"instrument": "NDX", "mid_signal": 492776, "gamma_signal": -4130, "vega_signal": -190722, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775880000}, {"instrument": "NDX", "mid_signal": -1241050, "gamma_signal": -28374, "vega_signal": -2343347, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775885000}, {"instrument": "NDX", "mid_signal": 126344, "gamma_signal": -5886, "vega_signal": -532413, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775885000}, {"instrument": "NDX", "mid_signal": 1222606, "gamma_signal": 27720, "vega_signal": 2227553, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775890000}, {"instrument": "NDX", "mid_signal": 983889, "gamma_signal": -26682, "vega_signal": -2267825, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773775890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773775895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773775895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773775900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773775900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.9, "utc_time": 1773775905000}, {"instrument": "NDX", "mid_signal": 841365, "gamma_signal": -28243, "vega_signal": -2486686, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773775905000}, {"instrument": "NDX", "mid_signal": 915379, "gamma_signal": 34471, "vega_signal": 2781760, "option_type": "C", "stock_price": 24781.8, "utc_time": 1773775910000}, {"instrument": "NDX", "mid_signal": -497399, "gamma_signal": 20038, "vega_signal": 1887686, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773775910000}, {"instrument": "NDX", "mid_signal": -10154, "gamma_signal": -296, "vega_signal": -67315, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775915000}, {"instrument": "NDX", "mid_signal": 839802, "gamma_signal": -29199, "vega_signal": -2512615, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775920000}, {"instrument": "NDX", "mid_signal": -637687, "gamma_signal": 25072, "vega_signal": 2194171, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773775920000}, {"instrument": "NDX", "mid_signal": 1168631, "gamma_signal": 45197, "vega_signal": 3382924, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773775925000}, {"instrument": "NDX", "mid_signal": 1358819, "gamma_signal": -35115, "vega_signal": -2873169, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775930000}, {"instrument": "NDX", "mid_signal": -324756, "gamma_signal": -15008, "vega_signal": -1180996, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775935000}, {"instrument": "NDX", "mid_signal": 1413545, "gamma_signal": -25194, "vega_signal": -1682924, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775935000}, {"instrument": "NDX", "mid_signal": -1375391, "gamma_signal": -50428, "vega_signal": -3715403, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775940000}, {"instrument": "NDX", "mid_signal": 480945, "gamma_signal": 19984, "vega_signal": 1525250, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775945000}, {"instrument": "NDX", "mid_signal": -721386, "gamma_signal": 14195, "vega_signal": 1272698, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775945000}, {"instrument": "NDX", "mid_signal": -3534827, "gamma_signal": -114435, "vega_signal": -8664577, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775950000}, {"instrument": "NDX", "mid_signal": -479936, "gamma_signal": 21034, "vega_signal": 1827260, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775955000}, {"instrument": "NDX", "mid_signal": -1205157, "gamma_signal": 27937, "vega_signal": 2201551, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775960000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773775960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773775965000}, {"instrument": "NDX", "mid_signal": -108619, "gamma_signal": 4830, "vega_signal": 515656, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773775965000}, {"instrument": "NDX", "mid_signal": -2062620, "gamma_signal": -75625, "vega_signal": -5571845, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773775970000}, {"instrument": "NDX", "mid_signal": 192076, "gamma_signal": -6257, "vega_signal": -1123768, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773775970000}, {"instrument": "NDX", "mid_signal": 637563, "gamma_signal": 23133, "vega_signal": 1768322, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775975000}, {"instrument": "NDX", "mid_signal": -275550, "gamma_signal": 10573, "vega_signal": 789091, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775975000}, {"instrument": "NDX", "mid_signal": -377397, "gamma_signal": -29190, "vega_signal": -3058067, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775980000}, {"instrument": "NDX", "mid_signal": -89975, "gamma_signal": 4013, "vega_signal": 437529, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773775980000}, {"instrument": "NDX", "mid_signal": -288133, "gamma_signal": -13631, "vega_signal": -1073937, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775985000}, {"instrument": "NDX", "mid_signal": -1939984, "gamma_signal": 14382, "vega_signal": 965972, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773775985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773775990000}, {"instrument": "NDX", "mid_signal": -4061432, "gamma_signal": 15319, "vega_signal": 1097324, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773775990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773775995000}, {"instrument": "NDX", "mid_signal": -15967, "gamma_signal": 486, "vega_signal": 99566, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773775995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773776000000}, {"instrument": "NDX", "mid_signal": -93932, "gamma_signal": -930, "vega_signal": -242375, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773776000000}, {"instrument": "NDX", "mid_signal": 1484309, "gamma_signal": 51007, "vega_signal": 3901710, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776005000}, {"instrument": "NDX", "mid_signal": 98443, "gamma_signal": -4673, "vega_signal": -432033, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776010000}, {"instrument": "NDX", "mid_signal": -2540867, "gamma_signal": 55442, "vega_signal": 4098831, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776025000}, {"instrument": "NDX", "mid_signal": 89975, "gamma_signal": -4013, "vega_signal": -437526, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773776025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773776030000}, {"instrument": "NDX", "mid_signal": -4416822, "gamma_signal": 24810, "vega_signal": 1768560, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776030000}, {"instrument": "NDX", "mid_signal": -3729198, "gamma_signal": -103151, "vega_signal": -7838112, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773776035000}, {"instrument": "NDX", "mid_signal": -1748312, "gamma_signal": 58451, "vega_signal": 4556401, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773776035000}, {"instrument": "NDX", "mid_signal": -4120445, "gamma_signal": -140331, "vega_signal": -10589646, "option_type": "C", "stock_price": 24772, "utc_time": 1773776040000}, {"instrument": "NDX", "mid_signal": -8319585, "gamma_signal": 90246, "vega_signal": 6780346, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776040000}, {"instrument": "NDX", "mid_signal": 3551130, "gamma_signal": 133733, "vega_signal": 10026998, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776045000}, {"instrument": "NDX", "mid_signal": -286603, "gamma_signal": 12552, "vega_signal": 1058667, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776045000}, {"instrument": "NDX", "mid_signal": -2298431, "gamma_signal": -73797, "vega_signal": -5514942, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776050000}, {"instrument": "NDX", "mid_signal": 488628, "gamma_signal": -6625, "vega_signal": -463919, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776050000}, {"instrument": "NDX", "mid_signal": 160026, "gamma_signal": 6968, "vega_signal": 203672, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773776055000}, {"instrument": "NDX", "mid_signal": -286593, "gamma_signal": 12551, "vega_signal": 1058628, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776055000}, {"instrument": "NDX", "mid_signal": 1148145, "gamma_signal": 15204, "vega_signal": 1176348, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776060000}, {"instrument": "NDX", "mid_signal": 2138710, "gamma_signal": -55561, "vega_signal": -4258501, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776060000}, {"instrument": "NDX", "mid_signal": -833468, "gamma_signal": -26553, "vega_signal": -1978785, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776065000}, {"instrument": "NDX", "mid_signal": 3429268, "gamma_signal": -57798, "vega_signal": -4499818, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773776065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776070000}, {"instrument": "NDX", "mid_signal": 34847, "gamma_signal": -1542, "vega_signal": -194755, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776070000}, {"instrument": "NDX", "mid_signal": -95811, "gamma_signal": -4943, "vega_signal": -455595, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776075000}, {"instrument": "NDX", "mid_signal": -21856, "gamma_signal": 794, "vega_signal": 129828, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776075000}, {"instrument": "NDX", "mid_signal": -1580213, "gamma_signal": -62151, "vega_signal": -4684098, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773776080000}, {"instrument": "NDX", "mid_signal": -43709, "gamma_signal": 1589, "vega_signal": 259642, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773776080000}, {"instrument": "NDX", "mid_signal": 34139, "gamma_signal": 1301, "vega_signal": 206221, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776085000}, {"instrument": "NDX", "mid_signal": -796403, "gamma_signal": 25681, "vega_signal": 1943096, "option_type": "P", "stock_price": 24771, "utc_time": 1773776085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776090000}, {"instrument": "NDX", "mid_signal": 2533304, "gamma_signal": -45459, "vega_signal": -3194181, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773776095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776095000}, {"instrument": "NDX", "mid_signal": 3018680, "gamma_signal": 57351, "vega_signal": 4995473, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773776100000}, {"instrument": "NDX", "mid_signal": -1678055, "gamma_signal": 51195, "vega_signal": 3869783, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773776100000}, {"instrument": "NDX", "mid_signal": 565867, "gamma_signal": 36417, "vega_signal": 2694883, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776105000}, {"instrument": "NDX", "mid_signal": 711258, "gamma_signal": -24032, "vega_signal": -1821546, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776110000}, {"instrument": "NDX", "mid_signal": -2004534, "gamma_signal": 19224, "vega_signal": 1416367, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773776110000}, {"instrument": "NDX", "mid_signal": -673028, "gamma_signal": -23839, "vega_signal": -1773597, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776115000}, {"instrument": "NDX", "mid_signal": 351010, "gamma_signal": -15010, "vega_signal": -1201840, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776120000}, {"instrument": "NDX", "mid_signal": -1264904, "gamma_signal": 29262, "vega_signal": 2238657, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776120000}, {"instrument": "NDX", "mid_signal": -63950, "gamma_signal": -2056, "vega_signal": -399169, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776125000}, {"instrument": "NDX", "mid_signal": 2313644, "gamma_signal": -7736, "vega_signal": -599227, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776130000}, {"instrument": "NDX", "mid_signal": -406525, "gamma_signal": -20691, "vega_signal": -1965175, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776135000}, {"instrument": "NDX", "mid_signal": -570964, "gamma_signal": 1015, "vega_signal": -31192, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773776135000}, {"instrument": "NDX", "mid_signal": -1124830, "gamma_signal": -43062, "vega_signal": -3189979, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773776140000}, {"instrument": "NDX", "mid_signal": 1537922, "gamma_signal": -28183, "vega_signal": -2017356, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776140000}, {"instrument": "NDX", "mid_signal": -918187, "gamma_signal": -28178, "vega_signal": -2017106, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776145000}, {"instrument": "NDX", "mid_signal": -289, "gamma_signal": 6, "vega_signal": 2453, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776145000}, {"instrument": "NDX", "mid_signal": -357517, "gamma_signal": -17007, "vega_signal": -1277040, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773776150000}, {"instrument": "NDX", "mid_signal": -1395110, "gamma_signal": 42019, "vega_signal": 3106481, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773776150000}, {"instrument": "NDX", "mid_signal": -1031405, "gamma_signal": -43891, "vega_signal": -3031187, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776155000}, {"instrument": "NDX", "mid_signal": -1118030, "gamma_signal": 39549, "vega_signal": 2949830, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776155000}, {"instrument": "NDX", "mid_signal": 1049357, "gamma_signal": 29331, "vega_signal": 2063027, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776160000}, {"instrument": "NDX", "mid_signal": -1706161, "gamma_signal": 51375, "vega_signal": 3725670, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776160000}, {"instrument": "NDX", "mid_signal": -561707, "gamma_signal": -28039, "vega_signal": -2018104, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776170000}, {"instrument": "NDX", "mid_signal": 1406312, "gamma_signal": -29332, "vega_signal": -2063027, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776170000}, {"instrument": "NDX", "mid_signal": -515709, "gamma_signal": -21946, "vega_signal": -1515612, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776175000}, {"instrument": "NDX", "mid_signal": -480067, "gamma_signal": 16940, "vega_signal": 1129968, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776175000}, {"instrument": "NDX", "mid_signal": -7713, "gamma_signal": -233, "vega_signal": -50142, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776180000}, {"instrument": "NDX", "mid_signal": 114407, "gamma_signal": -5422, "vega_signal": -512558, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776180000}, {"instrument": "NDX", "mid_signal": -1525190, "gamma_signal": -46280, "vega_signal": -3008095, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776185000}, {"instrument": "NDX", "mid_signal": -708866, "gamma_signal": 27783, "vega_signal": 2155025, "option_type": "P", "stock_price": 24770, "utc_time": 1773776185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776190000}, {"instrument": "NDX", "mid_signal": -409958, "gamma_signal": 17450, "vega_signal": 1315298, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776195000}, {"instrument": "NDX", "mid_signal": 1669214, "gamma_signal": -53088, "vega_signal": -3852985, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776195000}, {"instrument": "NDX", "mid_signal": 507949, "gamma_signal": 21710, "vega_signal": 1465333, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776200000}, {"instrument": "NDX", "mid_signal": -774215, "gamma_signal": -26205, "vega_signal": -1868698, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773776205000}, {"instrument": "NDX", "mid_signal": -26633, "gamma_signal": -1342, "vega_signal": -148488, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773776210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776210000}, {"instrument": "NDX", "mid_signal": -1237190, "gamma_signal": -52618, "vega_signal": -3646545, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773776215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773776215000}, {"instrument": "NDX", "mid_signal": 243503, "gamma_signal": 12845, "vega_signal": 835646, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776220000}, {"instrument": "NDX", "mid_signal": 339, "gamma_signal": 11, "vega_signal": 3145, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776225000}, {"instrument": "NDX", "mid_signal": 1634622, "gamma_signal": -53365, "vega_signal": -3733333, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776230000}, {"instrument": "NDX", "mid_signal": 1719371, "gamma_signal": -49239, "vega_signal": -3499651, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776235000}, {"instrument": "NDX", "mid_signal": -172565, "gamma_signal": 8178, "vega_signal": 699086, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776235000}, {"instrument": "NDX", "mid_signal": 266710, "gamma_signal": 13970, "vega_signal": 967286, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773776240000}, {"instrument": "NDX", "mid_signal": 4025, "gamma_signal": -70, "vega_signal": -27462, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776240000}, {"instrument": "NDX", "mid_signal": -8539, "gamma_signal": -278, "vega_signal": -54237, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773776245000}, {"instrument": "NDX", "mid_signal": 947642, "gamma_signal": -28656, "vega_signal": -1986299, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776245000}, {"instrument": "NDX", "mid_signal": -213648, "gamma_signal": -5058, "vega_signal": -341616, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776250000}, {"instrument": "NDX", "mid_signal": 1242479, "gamma_signal": -29511, "vega_signal": -2071825, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776255000}, {"instrument": "NDX", "mid_signal": 871919, "gamma_signal": -29248, "vega_signal": -1895401, "option_type": "P", "stock_price": 24771, "utc_time": 1773776255000}, {"instrument": "NDX", "mid_signal": 1841847, "gamma_signal": 56846, "vega_signal": 3938363, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773776260000}, {"instrument": "NDX", "mid_signal": 1367845, "gamma_signal": -35557, "vega_signal": -2616132, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776260000}, {"instrument": "NDX", "mid_signal": -15946, "gamma_signal": -632, "vega_signal": -93423, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773776265000}, {"instrument": "NDX", "mid_signal": -288362, "gamma_signal": 26179, "vega_signal": 2103510, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776265000}, {"instrument": "NDX", "mid_signal": 416585, "gamma_signal": 21881, "vega_signal": 1251411, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776270000}, {"instrument": "NDX", "mid_signal": 363810, "gamma_signal": -17808, "vega_signal": -1184789, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773776270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776275000}, {"instrument": "NDX", "mid_signal": 12133, "gamma_signal": -217, "vega_signal": -81662, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773776275000}, {"instrument": "NDX", "mid_signal": 1125246, "gamma_signal": 50671, "vega_signal": 3053273, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773776280000}, {"instrument": "NDX", "mid_signal": 1644232, "gamma_signal": -71905, "vega_signal": -4589117, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776285000}, {"instrument": "NDX", "mid_signal": 426993, "gamma_signal": 22196, "vega_signal": 1315392, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776290000}, {"instrument": "NDX", "mid_signal": -473162, "gamma_signal": 24875, "vega_signal": 1695396, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776290000}, {"instrument": "NDX", "mid_signal": -1145139, "gamma_signal": -58170, "vega_signal": -3296429, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776300000}, {"instrument": "NDX", "mid_signal": -7118, "gamma_signal": 155, "vega_signal": 45439, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776300000}, {"instrument": "NDX", "mid_signal": 2016579, "gamma_signal": 64674, "vega_signal": 3986192, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773776305000}, {"instrument": "NDX", "mid_signal": -363800, "gamma_signal": 17807, "vega_signal": 1184756, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776305000}, {"instrument": "NDX", "mid_signal": 427002, "gamma_signal": 22197, "vega_signal": 1315419, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776315000}, {"instrument": "NDX", "mid_signal": -101746, "gamma_signal": 5145, "vega_signal": 454278, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776315000}, {"instrument": "NDX", "mid_signal": -2808939, "gamma_signal": -56753, "vega_signal": -3642438, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776320000}, {"instrument": "NDX", "mid_signal": 3449499, "gamma_signal": 11737, "vega_signal": 655028, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776320000}, {"instrument": "NDX", "mid_signal": -426955, "gamma_signal": -22194, "vega_signal": -1315275, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776325000}, {"instrument": "NDX", "mid_signal": -1448817, "gamma_signal": 32331, "vega_signal": 1992806, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776325000}, {"instrument": "NDX", "mid_signal": -18920, "gamma_signal": -439, "vega_signal": -122213, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776330000}, {"instrument": "NDX", "mid_signal": -1121045, "gamma_signal": 32628, "vega_signal": 2037352, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776330000}, {"instrument": "NDX", "mid_signal": 865113, "gamma_signal": 32991, "vega_signal": 1872921, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776335000}, {"instrument": "NDX", "mid_signal": -594192, "gamma_signal": -26222, "vega_signal": -1575423, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776340000}, {"instrument": "NDX", "mid_signal": -2079272, "gamma_signal": 46282, "vega_signal": 2772473, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776340000}, {"instrument": "NDX", "mid_signal": -375784, "gamma_signal": -19499, "vega_signal": -1192194, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776345000}, {"instrument": "NDX", "mid_signal": -151148, "gamma_signal": -9126, "vega_signal": -613244, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773776350000}, {"instrument": "NDX", "mid_signal": -404359, "gamma_signal": 20068, "vega_signal": 1250863, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773776350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773776355000}, {"instrument": "NDX", "mid_signal": 1379919, "gamma_signal": -40571, "vega_signal": -2583039, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776355000}, {"instrument": "NDX", "mid_signal": -1127376, "gamma_signal": -58498, "vega_signal": -3576654, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776360000}, {"instrument": "NDX", "mid_signal": 921550, "gamma_signal": -30906, "vega_signal": -1913235, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776365000}, {"instrument": "NDX", "mid_signal": -78881, "gamma_signal": -3685, "vega_signal": -428285, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776370000}, {"instrument": "NDX", "mid_signal": 640990, "gamma_signal": -26089, "vega_signal": -1639797, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776375000}, {"instrument": "NDX", "mid_signal": 375792, "gamma_signal": 19499, "vega_signal": 1192218, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776380000}, {"instrument": "NDX", "mid_signal": -17065, "gamma_signal": -1268, "vega_signal": 207933, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773776380000}, {"instrument": "NDX", "mid_signal": 865130, "gamma_signal": 32992, "vega_signal": 1872959, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776385000}, {"instrument": "NDX", "mid_signal": 1024552, "gamma_signal": -54794, "vega_signal": -4279486, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776395000}, {"instrument": "NDX", "mid_signal": 1247336, "gamma_signal": -33317, "vega_signal": -1988940, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776395000}, {"instrument": "NDX", "mid_signal": 1061514, "gamma_signal": 58335, "vega_signal": 3390793, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776400000}, {"instrument": "NDX", "mid_signal": 429559, "gamma_signal": -6867, "vega_signal": -197178, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776400000}, {"instrument": "NDX", "mid_signal": 298398, "gamma_signal": 4867, "vega_signal": 276166, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773776405000}, {"instrument": "NDX", "mid_signal": -815566, "gamma_signal": 39793, "vega_signal": 2364647, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776405000}, {"instrument": "NDX", "mid_signal": 999574, "gamma_signal": 25874, "vega_signal": 1603053, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776415000}, {"instrument": "NDX", "mid_signal": -2106785, "gamma_signal": 19444, "vega_signal": 1129899, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776415000}, {"instrument": "NDX", "mid_signal": -876939, "gamma_signal": -32108, "vega_signal": -1859054, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776420000}, {"instrument": "NDX", "mid_signal": -417268, "gamma_signal": -3478, "vega_signal": -357937, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776420000}, {"instrument": "NDX", "mid_signal": 224605, "gamma_signal": 10978, "vega_signal": 625571, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776430000}, {"instrument": "NDX", "mid_signal": 931821, "gamma_signal": -30474, "vega_signal": -1896809, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773776430000}, {"instrument": "NDX", "mid_signal": -309675, "gamma_signal": -5225, "vega_signal": -342854, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773776435000}, {"instrument": "NDX", "mid_signal": 3101205, "gamma_signal": -98325, "vega_signal": -6234997, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773776435000}, {"instrument": "NDX", "mid_signal": -6010, "gamma_signal": -151, "vega_signal": -37895, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773776440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776445000}, {"instrument": "NDX", "mid_signal": -159732, "gamma_signal": 34654, "vega_signal": 2396543, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776445000}, {"instrument": "NDX", "mid_signal": -2277228, "gamma_signal": -76888, "vega_signal": -4447397, "option_type": "C", "stock_price": 24774, "utc_time": 1773776450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773776455000}, {"instrument": "NDX", "mid_signal": 87215, "gamma_signal": -5232, "vega_signal": -383743, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776455000}, {"instrument": "NDX", "mid_signal": 482954, "gamma_signal": 24389, "vega_signal": 1359962, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773776460000}, {"instrument": "NDX", "mid_signal": 331272, "gamma_signal": -5668, "vega_signal": -411320, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776460000}, {"instrument": "NDX", "mid_signal": 2182832, "gamma_signal": 70780, "vega_signal": 3877528, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773776465000}, {"instrument": "NDX", "mid_signal": -87219, "gamma_signal": 5232, "vega_signal": 383758, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776465000}, {"instrument": "NDX", "mid_signal": -482960, "gamma_signal": -24389, "vega_signal": -1359978, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776470000}, {"instrument": "NDX", "mid_signal": -87220, "gamma_signal": 5232, "vega_signal": 383763, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776470000}, {"instrument": "NDX", "mid_signal": 1562675, "gamma_signal": 59416, "vega_signal": 3230701, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776475000}, {"instrument": "NDX", "mid_signal": -428128, "gamma_signal": 23271, "vega_signal": 1540408, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776475000}, {"instrument": "NDX", "mid_signal": -434748, "gamma_signal": -21116, "vega_signal": -1126095, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776480000}, {"instrument": "NDX", "mid_signal": 1508375, "gamma_signal": -43392, "vega_signal": -2512293, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776480000}, {"instrument": "NDX", "mid_signal": 1091425, "gamma_signal": 35390, "vega_signal": 1938780, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776485000}, {"instrument": "NDX", "mid_signal": 87220, "gamma_signal": -5232, "vega_signal": -383763, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776490000}, {"instrument": "NDX", "mid_signal": -935950, "gamma_signal": 48329, "vega_signal": 3064920, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776490000}, {"instrument": "NDX", "mid_signal": 3274345, "gamma_signal": 106173, "vega_signal": 5816464, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776495000}, {"instrument": "NDX", "mid_signal": 487675, "gamma_signal": -22141, "vega_signal": -1368010, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776495000}, {"instrument": "NDX", "mid_signal": -805443, "gamma_signal": -34567, "vega_signal": -1961189, "option_type": "C", "stock_price": 24777, "utc_time": 1773776500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776500000}, {"instrument": "NDX", "mid_signal": 1431923, "gamma_signal": 32567, "vega_signal": 1915384, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776505000}, {"instrument": "NDX", "mid_signal": -420945, "gamma_signal": 18260, "vega_signal": 1060509, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776505000}, {"instrument": "NDX", "mid_signal": -482979, "gamma_signal": -24390, "vega_signal": -1360033, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776510000}, {"instrument": "NDX", "mid_signal": 714301, "gamma_signal": -29603, "vega_signal": -1734724, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776510000}, {"instrument": "NDX", "mid_signal": -1099043, "gamma_signal": -35648, "vega_signal": -1912612, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773776515000}, {"instrument": "NDX", "mid_signal": -1009452, "gamma_signal": 33598, "vega_signal": 1881127, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776515000}, {"instrument": "NDX", "mid_signal": -8626703, "gamma_signal": -251228, "vega_signal": -14159359, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776520000}, {"instrument": "NDX", "mid_signal": -2196242, "gamma_signal": 31144, "vega_signal": 1718212, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776520000}, {"instrument": "NDX", "mid_signal": -8325235, "gamma_signal": -407425, "vega_signal": -22907754, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773776525000}, {"instrument": "NDX", "mid_signal": -1854273, "gamma_signal": 70662, "vega_signal": 4097542, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773776525000}, {"instrument": "NDX", "mid_signal": 501978, "gamma_signal": 24392, "vega_signal": 1371467, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776530000}, {"instrument": "NDX", "mid_signal": 1543659, "gamma_signal": -39773, "vega_signal": -1971899, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776535000}, {"instrument": "NDX", "mid_signal": -290326, "gamma_signal": 15801, "vega_signal": 957145, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776540000}, {"instrument": "NDX", "mid_signal": 27389, "gamma_signal": -4370, "vega_signal": 2028, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776540000}, {"instrument": "NDX", "mid_signal": 46085, "gamma_signal": 3188, "vega_signal": 221777, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776545000}, {"instrument": "NDX", "mid_signal": -60848, "gamma_signal": 2383, "vega_signal": 326989, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776545000}, {"instrument": "NDX", "mid_signal": 501968, "gamma_signal": 24392, "vega_signal": 1371439, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776555000}, {"instrument": "NDX", "mid_signal": -1880037, "gamma_signal": 80984, "vega_signal": 4751627, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776555000}, {"instrument": "NDX", "mid_signal": 613332, "gamma_signal": 31793, "vega_signal": 1832613, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776560000}, {"instrument": "NDX", "mid_signal": -100298, "gamma_signal": 5635, "vega_signal": 423765, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776560000}, {"instrument": "NDX", "mid_signal": 501954, "gamma_signal": 24391, "vega_signal": 1371400, "option_type": "C", "stock_price": 24770, "utc_time": 1773776565000}, {"instrument": "NDX", "mid_signal": -613991, "gamma_signal": 33631, "vega_signal": 2223995, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773776565000}, {"instrument": "NDX", "mid_signal": -27176, "gamma_signal": -1327, "vega_signal": -140761, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773776570000}, {"instrument": "NDX", "mid_signal": -318494, "gamma_signal": 16934, "vega_signal": 1376077, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773776570000}, {"instrument": "NDX", "mid_signal": -906166, "gamma_signal": -46932, "vega_signal": -2506989, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776575000}, {"instrument": "NDX", "mid_signal": 2478220, "gamma_signal": -67348, "vega_signal": -3800520, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776580000}, {"instrument": "NDX", "mid_signal": -2680048, "gamma_signal": -127245, "vega_signal": -6783857, "option_type": "C", "stock_price": 24767, "utc_time": 1773776585000}, {"instrument": "NDX", "mid_signal": -2855535, "gamma_signal": 31201, "vega_signal": 1817172, "option_type": "P", "stock_price": 24767.8, "utc_time": 1773776585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773776590000}, {"instrument": "NDX", "mid_signal": 2478049, "gamma_signal": -67343, "vega_signal": -3800259, "option_type": "P", "stock_price": 24767, "utc_time": 1773776590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773776595000}, {"instrument": "NDX", "mid_signal": -2396832, "gamma_signal": 86402, "vega_signal": 4646319, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776595000}, {"instrument": "NDX", "mid_signal": -3654732, "gamma_signal": -101003, "vega_signal": -5700435, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776600000}, {"instrument": "NDX", "mid_signal": -1269864, "gamma_signal": 70202, "vega_signal": 4281344, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776600000}, {"instrument": "NDX", "mid_signal": -2033690, "gamma_signal": -84591, "vega_signal": -4312311, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773776605000}, {"instrument": "NDX", "mid_signal": -3813643, "gamma_signal": 114158, "vega_signal": 6307034, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776605000}, {"instrument": "NDX", "mid_signal": 125406, "gamma_signal": 8380, "vega_signal": 499332, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773776610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773776610000}, {"instrument": "NDX", "mid_signal": -3304884, "gamma_signal": -170218, "vega_signal": -9147484, "option_type": "C", "stock_price": 24766.5, "utc_time": 1773776615000}, {"instrument": "NDX", "mid_signal": 637579, "gamma_signal": -34051, "vega_signal": -1996635, "option_type": "P", "stock_price": 24766.9, "utc_time": 1773776615000}, {"instrument": "NDX", "mid_signal": -1219228, "gamma_signal": -52926, "vega_signal": -2845693, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773776620000}, {"instrument": "NDX", "mid_signal": 2457228, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776620000}, {"instrument": "NDX", "mid_signal": -2059047, "gamma_signal": -39987, "vega_signal": -2222988, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773776625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776625000}, {"instrument": "NDX", "mid_signal": -448734, "gamma_signal": -39660, "vega_signal": -2563933, "option_type": "C", "stock_price": 24767.8, "utc_time": 1773776630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773776630000}, {"instrument": "NDX", "mid_signal": -1472217, "gamma_signal": -58118, "vega_signal": -3487351, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776635000}, {"instrument": "NDX", "mid_signal": 5804651, "gamma_signal": -209581, "vega_signal": -10824163, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776635000}, {"instrument": "NDX", "mid_signal": -83715, "gamma_signal": -6438, "vega_signal": -354325, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773776640000}, {"instrument": "NDX", "mid_signal": 429674, "gamma_signal": -21674, "vega_signal": -1208004, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773776640000}, {"instrument": "NDX", "mid_signal": 675683, "gamma_signal": 27623, "vega_signal": 1297734, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776645000}, {"instrument": "NDX", "mid_signal": -666046, "gamma_signal": 28677, "vega_signal": 1553373, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776645000}, {"instrument": "NDX", "mid_signal": -1134044, "gamma_signal": -35308, "vega_signal": -1862275, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776650000}, {"instrument": "NDX", "mid_signal": -395391, "gamma_signal": -19259, "vega_signal": -938312, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776655000}, {"instrument": "NDX", "mid_signal": 1324377, "gamma_signal": -35314, "vega_signal": -1862249, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776655000}, {"instrument": "NDX", "mid_signal": -479102, "gamma_signal": -25697, "vega_signal": -1292628, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776670000}, {"instrument": "NDX", "mid_signal": 759346, "gamma_signal": 34059, "vega_signal": 1651949, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776675000}, {"instrument": "NDX", "mid_signal": 1324243, "gamma_signal": -35311, "vega_signal": -1862061, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773776675000}, {"instrument": "NDX", "mid_signal": -759300, "gamma_signal": -34057, "vega_signal": -1651849, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776680000}, {"instrument": "NDX", "mid_signal": -356899, "gamma_signal": 384, "vega_signal": 58229, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776680000}, {"instrument": "NDX", "mid_signal": -195375, "gamma_signal": -8147, "vega_signal": -379966, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776685000}, {"instrument": "NDX", "mid_signal": 18788, "gamma_signal": -344, "vega_signal": -114103, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773776685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776695000}, {"instrument": "NDX", "mid_signal": 867472, "gamma_signal": 38288, "vega_signal": 1868828, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776700000}, {"instrument": "NDX", "mid_signal": 1826688, "gamma_signal": -62482, "vega_signal": -3643610, "option_type": "P", "stock_price": 24773, "utc_time": 1773776700000}, {"instrument": "NDX", "mid_signal": 506150, "gamma_signal": 26639, "vega_signal": 1313993, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773776705000}, {"instrument": "NDX", "mid_signal": 512955, "gamma_signal": -27341, "vega_signal": -1215863, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776710000}, {"instrument": "NDX", "mid_signal": -1282777, "gamma_signal": 34946, "vega_signal": 1836551, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776710000}, {"instrument": "NDX", "mid_signal": -4230557, "gamma_signal": -179524, "vega_signal": -8950946, "option_type": "C", "stock_price": 24773, "utc_time": 1773776715000}, {"instrument": "NDX", "mid_signal": -172613, "gamma_signal": 10054, "vega_signal": 620911, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773776715000}, {"instrument": "NDX", "mid_signal": -161112, "gamma_signal": -11401, "vega_signal": -588707, "option_type": "C", "stock_price": 24773, "utc_time": 1773776720000}, {"instrument": "NDX", "mid_signal": 172604, "gamma_signal": -10053, "vega_signal": -620878, "option_type": "P", "stock_price": 24773, "utc_time": 1773776720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776725000}, {"instrument": "NDX", "mid_signal": 3732090, "gamma_signal": -79889, "vega_signal": -4169695, "option_type": "P", "stock_price": 24773, "utc_time": 1773776725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773776730000}, {"instrument": "NDX", "mid_signal": -490693, "gamma_signal": -26038, "vega_signal": -1232279, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776735000}, {"instrument": "NDX", "mid_signal": -1282621, "gamma_signal": 34942, "vega_signal": 1836329, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776740000}, {"instrument": "NDX", "mid_signal": 11473, "gamma_signal": -218, "vega_signal": -69825, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773776740000}, {"instrument": "NDX", "mid_signal": 1173584, "gamma_signal": 34942, "vega_signal": 1836514, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773776745000}, {"instrument": "NDX", "mid_signal": 10438, "gamma_signal": -299, "vega_signal": -57639, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773776745000}, {"instrument": "NDX", "mid_signal": 6603707, "gamma_signal": 236645, "vega_signal": 12176731, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776750000}, {"instrument": "NDX", "mid_signal": 3799510, "gamma_signal": -109449, "vega_signal": -5694147, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776750000}, {"instrument": "NDX", "mid_signal": 38766, "gamma_signal": 3159, "vega_signal": 179399, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773776755000}, {"instrument": "NDX", "mid_signal": -342554, "gamma_signal": 8885, "vega_signal": 218902, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773776755000}, {"instrument": "NDX", "mid_signal": -358689, "gamma_signal": -22609, "vega_signal": -1038534, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773776760000}, {"instrument": "NDX", "mid_signal": -105289, "gamma_signal": 7146, "vega_signal": 413316, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776760000}, {"instrument": "NDX", "mid_signal": 3048121, "gamma_signal": 213513, "vega_signal": 9812183, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776765000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 32, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773776765000}, {"instrument": "NDX", "mid_signal": -358661, "gamma_signal": -22607, "vega_signal": -1038454, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773776770000}, {"instrument": "NDX", "mid_signal": 78389, "gamma_signal": -5105, "vega_signal": -324754, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776770000}, {"instrument": "NDX", "mid_signal": 1387784, "gamma_signal": 41970, "vega_signal": 1785225, "option_type": "C", "stock_price": 24776, "utc_time": 1773776775000}, {"instrument": "NDX", "mid_signal": -465719, "gamma_signal": 24617, "vega_signal": 1229019, "option_type": "P", "stock_price": 24776, "utc_time": 1773776775000}, {"instrument": "NDX", "mid_signal": -3982072, "gamma_signal": -49240, "vega_signal": -2458336, "option_type": "C", "stock_price": 24779, "utc_time": 1773776780000}, {"instrument": "NDX", "mid_signal": 1068859, "gamma_signal": -41975, "vega_signal": -1785441, "option_type": "P", "stock_price": 24779, "utc_time": 1773776780000}, {"instrument": "NDX", "mid_signal": 7299344, "gamma_signal": 271286, "vega_signal": 12306359, "option_type": "C", "stock_price": 24779, "utc_time": 1773776785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773776785000}, {"instrument": "NDX", "mid_signal": 4931291, "gamma_signal": 286947, "vega_signal": 13178695, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773776790000}, {"instrument": "NDX", "mid_signal": 2767219, "gamma_signal": -124246, "vega_signal": -5839751, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773776790000}, {"instrument": "NDX", "mid_signal": -1502412, "gamma_signal": -67226, "vega_signal": -3036965, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773776795000}, {"instrument": "NDX", "mid_signal": 780933, "gamma_signal": -24969, "vega_signal": -893149, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773776795000}, {"instrument": "NDX", "mid_signal": -3046535, "gamma_signal": -144266, "vega_signal": -6622640, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773776800000}, {"instrument": "NDX", "mid_signal": -1093453, "gamma_signal": 66284, "vega_signal": 3996383, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773776800000}, {"instrument": "NDX", "mid_signal": -626510, "gamma_signal": -15608, "vega_signal": -714868, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773776805000}, {"instrument": "NDX", "mid_signal": -2931953, "gamma_signal": 140454, "vega_signal": 6702118, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773776805000}, {"instrument": "NDX", "mid_signal": -27274, "gamma_signal": -1906, "vega_signal": -132404, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773776810000}, {"instrument": "NDX", "mid_signal": -89163, "gamma_signal": -7935, "vega_signal": -848434, "option_type": "P", "stock_price": 24778, "utc_time": 1773776810000}, {"instrument": "NDX", "mid_signal": 3233629, "gamma_signal": 82802, "vega_signal": 3751753, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.3, "utc_time": 1773776815000}, {"instrument": "NDX", "mid_signal": -455848, "gamma_signal": -34620, "vega_signal": -1480689, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773776820000}, {"instrument": "NDX", "mid_signal": -128938, "gamma_signal": 7734, "vega_signal": 360889, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773776820000}, {"instrument": "NDX", "mid_signal": -1198516, "gamma_signal": -40743, "vega_signal": -1885375, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776825000}, {"instrument": "NDX", "mid_signal": 2385017, "gamma_signal": -159124, "vega_signal": -7647425, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773776830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773776830000}, {"instrument": "NDX", "mid_signal": -4485169, "gamma_signal": -128475, "vega_signal": -5802859, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776835000}, {"instrument": "NDX", "mid_signal": -329400, "gamma_signal": 20409, "vega_signal": 963273, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776835000}, {"instrument": "NDX", "mid_signal": -5823912, "gamma_signal": -119017, "vega_signal": -5536426, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776840000}, {"instrument": "NDX", "mid_signal": 1222820, "gamma_signal": -70166, "vega_signal": -3278626, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776840000}, {"instrument": "NDX", "mid_signal": 683780, "gamma_signal": 51930, "vega_signal": 2221060, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776845000}, {"instrument": "NDX", "mid_signal": 957811, "gamma_signal": -45103, "vega_signal": -1586614, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776850000}, {"instrument": "NDX", "mid_signal": 1838049, "gamma_signal": -75973, "vega_signal": -3602995, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773776850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773776855000}, {"instrument": "NDX", "mid_signal": 473869, "gamma_signal": -23347, "vega_signal": -994008, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776855000}, {"instrument": "NDX", "mid_signal": -227939, "gamma_signal": -17311, "vega_signal": -740395, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773776860000}, {"instrument": "NDX", "mid_signal": 631126, "gamma_signal": -42017, "vega_signal": -2506647, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773776860000}, {"instrument": "NDX", "mid_signal": -792404, "gamma_signal": -36165, "vega_signal": -1599149, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776865000}, {"instrument": "NDX", "mid_signal": -90152, "gamma_signal": 6002, "vega_signal": 358058, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776865000}, {"instrument": "NDX", "mid_signal": -12162, "gamma_signal": -426, "vega_signal": -62736, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776870000}, {"instrument": "NDX", "mid_signal": -247434, "gamma_signal": 15488, "vega_signal": 772218, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776870000}, {"instrument": "NDX", "mid_signal": -10550904, "gamma_signal": -411815, "vega_signal": -17930774, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776875000}, {"instrument": "NDX", "mid_signal": -78733, "gamma_signal": 5860, "vega_signal": 314572, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776880000}, {"instrument": "NDX", "mid_signal": 52223, "gamma_signal": -2018, "vega_signal": -258671, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773776880000}, {"instrument": "NDX", "mid_signal": -1058409, "gamma_signal": -39184, "vega_signal": -1719682, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773776885000}, {"instrument": "NDX", "mid_signal": -1001463, "gamma_signal": 38948, "vega_signal": 1699089, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776890000}, {"instrument": "NDX", "mid_signal": -32167, "gamma_signal": -1768, "vega_signal": -147442, "option_type": "C", "stock_price": 24775, "utc_time": 1773776895000}, {"instrument": "NDX", "mid_signal": 414259, "gamma_signal": -9828, "vega_signal": -437066, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776895000}, {"instrument": "NDX", "mid_signal": 8728203, "gamma_signal": 233679, "vega_signal": 10194247, "option_type": "C", "stock_price": 24775, "utc_time": 1773776900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773776905000}, {"instrument": "NDX", "mid_signal": 2002869, "gamma_signal": -77893, "vega_signal": -3398082, "option_type": "P", "stock_price": 24775, "utc_time": 1773776905000}, {"instrument": "NDX", "mid_signal": -1594913, "gamma_signal": -101883, "vega_signal": -3717020, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776915000}, {"instrument": "NDX", "mid_signal": -1001507, "gamma_signal": 38949, "vega_signal": 1699164, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776920000}, {"instrument": "NDX", "mid_signal": -693458, "gamma_signal": 22315, "vega_signal": 578226, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773776925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776925000}, {"instrument": "NDX", "mid_signal": 10045546, "gamma_signal": 437179, "vega_signal": 17191191, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773776930000}, {"instrument": "NDX", "mid_signal": 2037245, "gamma_signal": -87210, "vega_signal": -3629149, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773776930000}, {"instrument": "NDX", "mid_signal": 8335323, "gamma_signal": 237220, "vega_signal": 9149492, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776935000}, {"instrument": "NDX", "mid_signal": -207248, "gamma_signal": -891, "vega_signal": -307931, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776935000}, {"instrument": "NDX", "mid_signal": 699082, "gamma_signal": 37789, "vega_signal": 1457765, "option_type": "C", "stock_price": 24781.8, "utc_time": 1773776940000}, {"instrument": "NDX", "mid_signal": -1457278, "gamma_signal": 62842, "vega_signal": 2273953, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776945000}, {"instrument": "NDX", "mid_signal": -186831, "gamma_signal": -15469, "vega_signal": -614708, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773776950000}, {"instrument": "NDX", "mid_signal": -2048529, "gamma_signal": -16204, "vega_signal": -713651, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776950000}, {"instrument": "NDX", "mid_signal": 759645, "gamma_signal": 52707, "vega_signal": 2044357, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773776955000}, {"instrument": "NDX", "mid_signal": 347578, "gamma_signal": -21540, "vega_signal": -963241, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776955000}, {"instrument": "NDX", "mid_signal": -319253, "gamma_signal": -11435, "vega_signal": -435576, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776960000}, {"instrument": "NDX", "mid_signal": 699071, "gamma_signal": 37788, "vega_signal": 1457742, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776965000}, {"instrument": "NDX", "mid_signal": 1342164, "gamma_signal": -44133, "vega_signal": -1702816, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776965000}, {"instrument": "NDX", "mid_signal": 1114904, "gamma_signal": 44126, "vega_signal": 1702854, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773776970000}, {"instrument": "NDX", "mid_signal": 25844, "gamma_signal": -1145, "vega_signal": -119694, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773776970000}, {"instrument": "NDX", "mid_signal": -4550907, "gamma_signal": -184870, "vega_signal": -7160044, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773776975000}, {"instrument": "NDX", "mid_signal": -902448, "gamma_signal": 42192, "vega_signal": 1618630, "option_type": "P", "stock_price": 24782, "utc_time": 1773776975000}, {"instrument": "NDX", "mid_signal": 379833, "gamma_signal": 26354, "vega_signal": 1022207, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773776980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773776980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773776985000}, {"instrument": "NDX", "mid_signal": 408332, "gamma_signal": -19781, "vega_signal": -630747, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776985000}, {"instrument": "NDX", "mid_signal": -1685975, "gamma_signal": -36550, "vega_signal": -1500816, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773776990000}, {"instrument": "NDX", "mid_signal": 902510, "gamma_signal": -42195, "vega_signal": -1618741, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773776990000}, {"instrument": "NDX", "mid_signal": 2835912, "gamma_signal": 173070, "vega_signal": 6455654, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773776995000}, {"instrument": "NDX", "mid_signal": 1941978, "gamma_signal": -79445, "vega_signal": -3182078, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773776995000}, {"instrument": "NDX", "mid_signal": 1578383, "gamma_signal": -13371, "vega_signal": -79580, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773777000000}, {"instrument": "NDX", "mid_signal": -2883139, "gamma_signal": 176990, "vega_signal": 7852761, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777000000}, {"instrument": "NDX", "mid_signal": -2443840, "gamma_signal": -131685, "vega_signal": -4997985, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777005000}, {"instrument": "NDX", "mid_signal": -1024863, "gamma_signal": 55995, "vega_signal": 2507989, "option_type": "P", "stock_price": 24774, "utc_time": 1773777005000}, {"instrument": "NDX", "mid_signal": 475161, "gamma_signal": 31627, "vega_signal": 1157034, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777010000}, {"instrument": "NDX", "mid_signal": 1599497, "gamma_signal": -70402, "vega_signal": -2774191, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777010000}, {"instrument": "NDX", "mid_signal": -1157877, "gamma_signal": -50291, "vega_signal": -1934278, "option_type": "C", "stock_price": 24774, "utc_time": 1773777015000}, {"instrument": "NDX", "mid_signal": -2628709, "gamma_signal": 27518, "vega_signal": 1143615, "option_type": "P", "stock_price": 24774, "utc_time": 1773777015000}, {"instrument": "NDX", "mid_signal": -2097182, "gamma_signal": -103125, "vega_signal": -3901830, "option_type": "C", "stock_price": 24769, "utc_time": 1773777020000}, {"instrument": "NDX", "mid_signal": -1107988, "gamma_signal": -12273, "vega_signal": -719143, "option_type": "P", "stock_price": 24769, "utc_time": 1773777020000}, {"instrument": "NDX", "mid_signal": 4660197, "gamma_signal": 100694, "vega_signal": 4087442, "option_type": "C", "stock_price": 24769, "utc_time": 1773777025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773777025000}, {"instrument": "NDX", "mid_signal": -1609329, "gamma_signal": -76287, "vega_signal": -3177959, "option_type": "C", "stock_price": 24769, "utc_time": 1773777030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773777030000}, {"instrument": "NDX", "mid_signal": -3385858, "gamma_signal": -76345, "vega_signal": -3029309, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773777035000}, {"instrument": "NDX", "mid_signal": -1314912, "gamma_signal": 73516, "vega_signal": 3223383, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773777035000}, {"instrument": "NDX", "mid_signal": -950027, "gamma_signal": -63235, "vega_signal": -2313350, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773777040000}, {"instrument": "NDX", "mid_signal": -530313, "gamma_signal": 35807, "vega_signal": 1564141, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773777040000}, {"instrument": "NDX", "mid_signal": 1392519, "gamma_signal": 75636, "vega_signal": 2924922, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773777045000}, {"instrument": "NDX", "mid_signal": -500149, "gamma_signal": 32317, "vega_signal": 1356098, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773777045000}, {"instrument": "NDX", "mid_signal": -11883347, "gamma_signal": -308817, "vega_signal": -12427580, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773777050000}, {"instrument": "NDX", "mid_signal": 1210020, "gamma_signal": 4912, "vega_signal": 343309, "option_type": "P", "stock_price": 24765, "utc_time": 1773777050000}, {"instrument": "NDX", "mid_signal": -1199985, "gamma_signal": -84473, "vega_signal": -3055293, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773777055000}, {"instrument": "NDX", "mid_signal": 1559992, "gamma_signal": -108441, "vega_signal": -4878477, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773777055000}, {"instrument": "NDX", "mid_signal": 1219771, "gamma_signal": 59945, "vega_signal": 1978596, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773777060000}, {"instrument": "NDX", "mid_signal": 2379001, "gamma_signal": -95459, "vega_signal": -3623794, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773777060000}, {"instrument": "NDX", "mid_signal": 4452000, "gamma_signal": 190738, "vega_signal": 6475860, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777065000}, {"instrument": "NDX", "mid_signal": 3877473, "gamma_signal": -59306, "vega_signal": -2160699, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777065000}, {"instrument": "NDX", "mid_signal": -1397258, "gamma_signal": -33333, "vega_signal": -893395, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777070000}, {"instrument": "NDX", "mid_signal": -3130302, "gamma_signal": 210478, "vega_signal": 8608318, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777070000}, {"instrument": "NDX", "mid_signal": 5260138, "gamma_signal": 212801, "vega_signal": 7296233, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777075000}, {"instrument": "NDX", "mid_signal": 620535, "gamma_signal": -34534, "vega_signal": -1460304, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777075000}, {"instrument": "NDX", "mid_signal": -1660374, "gamma_signal": -134242, "vega_signal": -4536280, "option_type": "C", "stock_price": 24771, "utc_time": 1773777080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777080000}, {"instrument": "NDX", "mid_signal": -1911382, "gamma_signal": -69371, "vega_signal": -2392744, "option_type": "C", "stock_price": 24771, "utc_time": 1773777085000}, {"instrument": "NDX", "mid_signal": 819357, "gamma_signal": -31693, "vega_signal": -1162888, "option_type": "P", "stock_price": 24771, "utc_time": 1773777085000}, {"instrument": "NDX", "mid_signal": -1305923, "gamma_signal": -92889, "vega_signal": -3117188, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773777090000}, {"instrument": "NDX", "mid_signal": -1437917, "gamma_signal": -74086, "vega_signal": -2511641, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773777095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777095000}, {"instrument": "NDX", "mid_signal": -1660809, "gamma_signal": -134278, "vega_signal": -4537486, "option_type": "C", "stock_price": 24777, "utc_time": 1773777100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773777100000}, {"instrument": "NDX", "mid_signal": -663527, "gamma_signal": -40382, "vega_signal": -1364439, "option_type": "C", "stock_price": 24775, "utc_time": 1773777105000}, {"instrument": "NDX", "mid_signal": 620648, "gamma_signal": -34540, "vega_signal": -1460572, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777105000}, {"instrument": "NDX", "mid_signal": -287478, "gamma_signal": -19596, "vega_signal": -1218122, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773777110000}, {"instrument": "NDX", "mid_signal": -1455300, "gamma_signal": 52491, "vega_signal": 1568758, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777110000}, {"instrument": "NDX", "mid_signal": 355564, "gamma_signal": 40708, "vega_signal": 1113628, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777115000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777120000}, {"instrument": "NDX", "mid_signal": 1279996, "gamma_signal": -66639, "vega_signal": -2395591, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777120000}, {"instrument": "NDX", "mid_signal": 1457967, "gamma_signal": -30816, "vega_signal": -266255, "option_type": "C", "stock_price": 24775, "utc_time": 1773777125000}, {"instrument": "NDX", "mid_signal": 1477068, "gamma_signal": -53331, "vega_signal": -1665354, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777125000}, {"instrument": "NDX", "mid_signal": 3941351, "gamma_signal": 203608, "vega_signal": 6038734, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777130000}, {"instrument": "NDX", "mid_signal": 968834, "gamma_signal": -44018, "vega_signal": -1555734, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777130000}, {"instrument": "NDX", "mid_signal": -513850, "gamma_signal": -40111, "vega_signal": -1162309, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777135000}, {"instrument": "NDX", "mid_signal": -238182, "gamma_signal": -3670, "vega_signal": -185741, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777135000}, {"instrument": "NDX", "mid_signal": -177799, "gamma_signal": -20356, "vega_signal": -556868, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777145000}, {"instrument": "NDX", "mid_signal": -12876985, "gamma_signal": -710704, "vega_signal": -21100734, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773777150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777150000}, {"instrument": "NDX", "mid_signal": 884461, "gamma_signal": 38514, "vega_signal": 1248812, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773777155000}, {"instrument": "NDX", "mid_signal": -968732, "gamma_signal": 44013, "vega_signal": 1555570, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777155000}, {"instrument": "NDX", "mid_signal": 1000543, "gamma_signal": 52486, "vega_signal": 1568598, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773777160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777160000}, {"instrument": "NDX", "mid_signal": -1487177, "gamma_signal": -44013, "vega_signal": -1555551, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773777165000}, {"instrument": "NDX", "mid_signal": 590647, "gamma_signal": -35141, "vega_signal": -1311005, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773777165000}, {"instrument": "NDX", "mid_signal": -513801, "gamma_signal": -40107, "vega_signal": -1162196, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777170000}, {"instrument": "NDX", "mid_signal": 1610477, "gamma_signal": -48645, "vega_signal": -1455037, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777170000}, {"instrument": "NDX", "mid_signal": -1280035, "gamma_signal": -101782, "vega_signal": -3042874, "option_type": "C", "stock_price": 24774, "utc_time": 1773777175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777175000}, {"instrument": "NDX", "mid_signal": -1582808, "gamma_signal": -140505, "vega_signal": -4249776, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773777180000}, {"instrument": "NDX", "mid_signal": -1065236, "gamma_signal": 56785, "vega_signal": 1488551, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777180000}, {"instrument": "NDX", "mid_signal": -845018, "gamma_signal": -48635, "vega_signal": -1454734, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773777185000}, {"instrument": "NDX", "mid_signal": 329724, "gamma_signal": -26049, "vega_signal": -854964, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.8, "utc_time": 1773777190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.8, "utc_time": 1773777190000}, {"instrument": "NDX", "mid_signal": 67192, "gamma_signal": 7944, "vega_signal": 249124, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777195000}, {"instrument": "NDX", "mid_signal": -631563, "gamma_signal": 41143, "vega_signal": 1274837, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777195000}, {"instrument": "NDX", "mid_signal": -182394, "gamma_signal": -18165, "vega_signal": -555376, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777200000}, {"instrument": "NDX", "mid_signal": 342883, "gamma_signal": -29844, "vega_signal": -1059247, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777200000}, {"instrument": "NDX", "mid_signal": 182388, "gamma_signal": 18164, "vega_signal": 555358, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773777205000}, {"instrument": "NDX", "mid_signal": 87189, "gamma_signal": -8139, "vega_signal": -309028, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773777205000}, {"instrument": "NDX", "mid_signal": 182388, "gamma_signal": 18164, "vega_signal": 555358, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773777210000}, {"instrument": "NDX", "mid_signal": -1610120, "gamma_signal": 48634, "vega_signal": 1454714, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773777210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773777215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773777215000}, {"instrument": "NDX", "mid_signal": 3278453, "gamma_signal": 123193, "vega_signal": 3221883, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773777220000}, {"instrument": "NDX", "mid_signal": 329738, "gamma_signal": -26050, "vega_signal": -855002, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773777220000}, {"instrument": "NDX", "mid_signal": -1698466, "gamma_signal": -116494, "vega_signal": -3483437, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773777225000}, {"instrument": "NDX", "mid_signal": 1610347, "gamma_signal": -48641, "vega_signal": -1454920, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773777225000}, {"instrument": "NDX", "mid_signal": -23012, "gamma_signal": -1836, "vega_signal": -97266, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773777230000}, {"instrument": "NDX", "mid_signal": -664353, "gamma_signal": 56899, "vega_signal": 1679828, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777230000}, {"instrument": "NDX", "mid_signal": 789811, "gamma_signal": 60317, "vega_signal": 1587480, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777235000}, {"instrument": "NDX", "mid_signal": -622785, "gamma_signal": 41356, "vega_signal": 1083960, "option_type": "P", "stock_price": 24774, "utc_time": 1773777235000}, {"instrument": "NDX", "mid_signal": -716712, "gamma_signal": -49641, "vega_signal": -1326480, "option_type": "C", "stock_price": 24770, "utc_time": 1773777240000}, {"instrument": "NDX", "mid_signal": 288955, "gamma_signal": -24902, "vega_signal": -1005946, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773777240000}, {"instrument": "NDX", "mid_signal": -5241397, "gamma_signal": -279893, "vega_signal": -7273426, "option_type": "C", "stock_price": 24767, "utc_time": 1773777245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773777245000}, {"instrument": "NDX", "mid_signal": 17084903, "gamma_signal": 1028222, "vega_signal": 27015381, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773777250000}, {"instrument": "NDX", "mid_signal": 12962396, "gamma_signal": -637432, "vega_signal": -17002173, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773777250000}, {"instrument": "NDX", "mid_signal": -35432, "gamma_signal": -3991, "vega_signal": -141478, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777255000}, {"instrument": "NDX", "mid_signal": -1187905, "gamma_signal": 60227, "vega_signal": 1540773, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773777255000}, {"instrument": "NDX", "mid_signal": -716892, "gamma_signal": -49654, "vega_signal": -1326812, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777260000}, {"instrument": "NDX", "mid_signal": -35432, "gamma_signal": -3991, "vega_signal": -141478, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777265000}, {"instrument": "NDX", "mid_signal": -3231630, "gamma_signal": 152235, "vega_signal": 3782458, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777265000}, {"instrument": "NDX", "mid_signal": -364899, "gamma_signal": -53339, "vega_signal": -1303967, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777270000}, {"instrument": "NDX", "mid_signal": 394015, "gamma_signal": -41924, "vega_signal": -1207991, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777270000}, {"instrument": "NDX", "mid_signal": -72982, "gamma_signal": -10668, "vega_signal": -260802, "option_type": "C", "stock_price": 24777, "utc_time": 1773777275000}, {"instrument": "NDX", "mid_signal": 1187977, "gamma_signal": -60231, "vega_signal": -1540866, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773777275000}, {"instrument": "NDX", "mid_signal": 10568627, "gamma_signal": 774783, "vega_signal": 20192925, "option_type": "C", "stock_price": 24787.55, "utc_time": 1773777280000}, {"instrument": "NDX", "mid_signal": 4540225, "gamma_signal": -252985, "vega_signal": -6614985, "option_type": "P", "stock_price": 24787.45, "utc_time": 1773777280000}, {"instrument": "NDX", "mid_signal": -1264472, "gamma_signal": -108565, "vega_signal": -2793951, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773777285000}, {"instrument": "NDX", "mid_signal": 1431607, "gamma_signal": -77398, "vega_signal": -2468846, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773777285000}, {"instrument": "NDX", "mid_signal": 904242, "gamma_signal": 74045, "vega_signal": 2038726, "option_type": "C", "stock_price": 24794.25, "utc_time": 1773777290000}, {"instrument": "NDX", "mid_signal": 3566287, "gamma_signal": -180816, "vega_signal": -4625743, "option_type": "P", "stock_price": 24795.05, "utc_time": 1773777290000}, {"instrument": "NDX", "mid_signal": -1076104, "gamma_signal": 112920, "vega_signal": 2803812, "option_type": "C", "stock_price": 24795.55, "utc_time": 1773777295000}, {"instrument": "NDX", "mid_signal": 1954467, "gamma_signal": -41064, "vega_signal": -1072532, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773777295000}, {"instrument": "NDX", "mid_signal": -3983346, "gamma_signal": -81674, "vega_signal": -2142691, "option_type": "C", "stock_price": 24782, "utc_time": 1773777300000}, {"instrument": "NDX", "mid_signal": -2177613, "gamma_signal": 195451, "vega_signal": 3587681, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773777300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773777305000}, {"instrument": "NDX", "mid_signal": -3770010, "gamma_signal": 174318, "vega_signal": 4314879, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773777310000}, {"instrument": "NDX", "mid_signal": -660824, "gamma_signal": 41061, "vega_signal": 851498, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777310000}, {"instrument": "NDX", "mid_signal": 503201, "gamma_signal": 41032, "vega_signal": 1071662, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773777315000}, {"instrument": "NDX", "mid_signal": 186157, "gamma_signal": -19332, "vega_signal": -538408, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773777315000}, {"instrument": "NDX", "mid_signal": -6711867, "gamma_signal": -191676, "vega_signal": -4716189, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777320000}, {"instrument": "NDX", "mid_signal": -402157, "gamma_signal": 37160, "vega_signal": 931962, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773777320000}, {"instrument": "NDX", "mid_signal": -3997559, "gamma_signal": 71845, "vega_signal": 1950502, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777325000}, {"instrument": "NDX", "mid_signal": 3086634, "gamma_signal": -251601, "vega_signal": -6114158, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777330000}, {"instrument": "NDX", "mid_signal": -78424, "gamma_signal": 8519, "vega_signal": 188063, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777330000}, {"instrument": "NDX", "mid_signal": -449778, "gamma_signal": -30569, "vega_signal": -998471, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773777335000}, {"instrument": "NDX", "mid_signal": 74959, "gamma_signal": -6899, "vega_signal": -260417, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773777335000}, {"instrument": "NDX", "mid_signal": -1473807, "gamma_signal": -96820, "vega_signal": -2426392, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773777340000}, {"instrument": "NDX", "mid_signal": 38644, "gamma_signal": -2739, "vega_signal": -148874, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773777340000}, {"instrument": "NDX", "mid_signal": -529559, "gamma_signal": -66924, "vega_signal": -1816476, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773777345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773777345000}, {"instrument": "NDX", "mid_signal": -157571, "gamma_signal": -20675, "vega_signal": -461614, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773777350000}, {"instrument": "NDX", "mid_signal": 31302, "gamma_signal": -1877, "vega_signal": -124159, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773777350000}, {"instrument": "NDX", "mid_signal": -1431601, "gamma_signal": -160767, "vega_signal": -3284354, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777355000}, {"instrument": "NDX", "mid_signal": -2285004, "gamma_signal": 78496, "vega_signal": 2053827, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777355000}, {"instrument": "NDX", "mid_signal": -582219, "gamma_signal": -67369, "vega_signal": -1402455, "option_type": "C", "stock_price": 24776, "utc_time": 1773777360000}, {"instrument": "NDX", "mid_signal": 655378, "gamma_signal": -68903, "vega_signal": -1209103, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777360000}, {"instrument": "NDX", "mid_signal": 382257, "gamma_signal": 41495, "vega_signal": 783771, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777365000}, {"instrument": "NDX", "mid_signal": 777035, "gamma_signal": -84086, "vega_signal": -1585590, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773777365000}, {"instrument": "NDX", "mid_signal": -849276, "gamma_signal": -93387, "vega_signal": -1881662, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777370000}, {"instrument": "NDX", "mid_signal": 244454, "gamma_signal": -31888, "vega_signal": -643233, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777370000}, {"instrument": "NDX", "mid_signal": -424702, "gamma_signal": -46698, "vega_signal": -940922, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777375000}, {"instrument": "NDX", "mid_signal": -655333, "gamma_signal": 68898, "vega_signal": 1209020, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777375000}, {"instrument": "NDX", "mid_signal": -157536, "gamma_signal": -20670, "vega_signal": -461509, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777380000}, {"instrument": "NDX", "mid_signal": 1965888, "gamma_signal": -206682, "vega_signal": -3626856, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777380000}, {"instrument": "NDX", "mid_signal": -267083, "gamma_signal": -26021, "vega_signal": -479278, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777385000}, {"instrument": "NDX", "mid_signal": 655296, "gamma_signal": -68894, "vega_signal": -1208952, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777385000}, {"instrument": "NDX", "mid_signal": -6627358, "gamma_signal": -208216, "vega_signal": -3433508, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777390000}, {"instrument": "NDX", "mid_signal": 244461, "gamma_signal": -31889, "vega_signal": -643251, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777395000}, {"instrument": "NDX", "mid_signal": 157567, "gamma_signal": 20674, "vega_signal": 461601, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777400000}, {"instrument": "NDX", "mid_signal": 777115, "gamma_signal": -84095, "vega_signal": -1585754, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777405000}, {"instrument": "NDX", "mid_signal": -899888, "gamma_signal": 100797, "vega_signal": 1852463, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773777405000}, {"instrument": "NDX", "mid_signal": 897764, "gamma_signal": 74208, "vega_signal": 1313876, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777410000}, {"instrument": "NDX", "mid_signal": -50936, "gamma_signal": 3792, "vega_signal": 178756, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773777410000}, {"instrument": "NDX", "mid_signal": -915393, "gamma_signal": -74929, "vega_signal": -1391742, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773777415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777415000}, {"instrument": "NDX", "mid_signal": 695647, "gamma_signal": 49315, "vega_signal": 927264, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773777420000}, {"instrument": "NDX", "mid_signal": 105992, "gamma_signal": -14941, "vega_signal": -328094, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777420000}, {"instrument": "NDX", "mid_signal": -588603, "gamma_signal": -33247, "vega_signal": -596577, "option_type": "C", "stock_price": 24775, "utc_time": 1773777425000}, {"instrument": "NDX", "mid_signal": -742799, "gamma_signal": 76153, "vega_signal": 1249574, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773777425000}, {"instrument": "NDX", "mid_signal": 1714621, "gamma_signal": 76159, "vega_signal": 1249664, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773777430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773777430000}, {"instrument": "NDX", "mid_signal": 5128605, "gamma_signal": 227727, "vega_signal": 3686211, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777435000}, {"instrument": "NDX", "mid_signal": 1485707, "gamma_signal": -152317, "vega_signal": -2499330, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773777435000}, {"instrument": "NDX", "mid_signal": -18144999, "gamma_signal": -1313393, "vega_signal": -23415017, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777440000}, {"instrument": "NDX", "mid_signal": -317264, "gamma_signal": -41285, "vega_signal": -754057, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773777445000}, {"instrument": "NDX", "mid_signal": 756754, "gamma_signal": -76401, "vega_signal": -1314623, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773777445000}, {"instrument": "NDX", "mid_signal": 37231, "gamma_signal": 2014, "vega_signal": 149662, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777450000}, {"instrument": "NDX", "mid_signal": 245729, "gamma_signal": -34899, "vega_signal": -628550, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773777450000}, {"instrument": "NDX", "mid_signal": 204754, "gamma_signal": 26381, "vega_signal": 685743, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773777455000}, {"instrument": "NDX", "mid_signal": 2228506, "gamma_signal": -228470, "vega_signal": -3748904, "option_type": "P", "stock_price": 24777.3, "utc_time": 1773777455000}, {"instrument": "NDX", "mid_signal": -214045, "gamma_signal": -32134, "vega_signal": -661339, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773777460000}, {"instrument": "NDX", "mid_signal": 19004, "gamma_signal": -676, "vega_signal": -76261, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777460000}, {"instrument": "NDX", "mid_signal": -317312, "gamma_signal": -41292, "vega_signal": -754173, "option_type": "C", "stock_price": 24776, "utc_time": 1773777465000}, {"instrument": "NDX", "mid_signal": -2252256, "gamma_signal": 229112, "vega_signal": 3849419, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777465000}, {"instrument": "NDX", "mid_signal": -6393682, "gamma_signal": -358363, "vega_signal": -6102823, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773777470000}, {"instrument": "NDX", "mid_signal": 28454, "gamma_signal": -522, "vega_signal": -130645, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773777470000}, {"instrument": "NDX", "mid_signal": -2497598, "gamma_signal": -158806, "vega_signal": -2511333, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777475000}, {"instrument": "NDX", "mid_signal": -4860, "gamma_signal": 89, "vega_signal": 21851, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773777475000}, {"instrument": "NDX", "mid_signal": -4761615, "gamma_signal": -401766, "vega_signal": -7105334, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773777480000}, {"instrument": "NDX", "mid_signal": -1690178, "gamma_signal": 189331, "vega_signal": 2845728, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773777480000}, {"instrument": "NDX", "mid_signal": 825655, "gamma_signal": 72534, "vega_signal": 1269066, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777485000}, {"instrument": "NDX", "mid_signal": -993655, "gamma_signal": 101965, "vega_signal": 1956592, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777485000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773777490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773777495000}, {"instrument": "NDX", "mid_signal": -52623, "gamma_signal": 3934, "vega_signal": 178590, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777495000}, {"instrument": "NDX", "mid_signal": -3495317, "gamma_signal": -197898, "vega_signal": -2969440, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777500000}, {"instrument": "NDX", "mid_signal": 281709, "gamma_signal": -10953, "vega_signal": -30772, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777500000}, {"instrument": "NDX", "mid_signal": 1372625, "gamma_signal": -34746, "vega_signal": -638985, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777510000}, {"instrument": "NDX", "mid_signal": 58801, "gamma_signal": -2092, "vega_signal": -228325, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773777510000}, {"instrument": "NDX", "mid_signal": 12467367, "gamma_signal": 852827, "vega_signal": 13852585, "option_type": "C", "stock_price": 24774, "utc_time": 1773777515000}, {"instrument": "NDX", "mid_signal": 2666825, "gamma_signal": -301581, "vega_signal": -4558225, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777515000}, {"instrument": "NDX", "mid_signal": -1843933, "gamma_signal": -178530, "vega_signal": -3047667, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777520000}, {"instrument": "NDX", "mid_signal": 256862, "gamma_signal": -37806, "vega_signal": -630860, "option_type": "P", "stock_price": 24774, "utc_time": 1773777520000}, {"instrument": "NDX", "mid_signal": -5779354, "gamma_signal": -507715, "vega_signal": -8883105, "option_type": "C", "stock_price": 24771, "utc_time": 1773777525000}, {"instrument": "NDX", "mid_signal": -659286, "gamma_signal": 69359, "vega_signal": 880868, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773777525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773777530000}, {"instrument": "NDX", "mid_signal": -256845, "gamma_signal": 37803, "vega_signal": 630816, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777530000}, {"instrument": "NDX", "mid_signal": -3138450, "gamma_signal": -213772, "vega_signal": -2825601, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773777535000}, {"instrument": "NDX", "mid_signal": 927299, "gamma_signal": -101276, "vega_signal": -1283528, "option_type": "P", "stock_price": 24773, "utc_time": 1773777535000}, {"instrument": "NDX", "mid_signal": 1530006, "gamma_signal": 101318, "vega_signal": 1283540, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777540000}, {"instrument": "NDX", "mid_signal": 55860, "gamma_signal": -2155, "vega_signal": -211798, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777540000}, {"instrument": "NDX", "mid_signal": 223549, "gamma_signal": 35102, "vega_signal": 618161, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773777545000}, {"instrument": "NDX", "mid_signal": 85579, "gamma_signal": -6114, "vega_signal": -290772, "option_type": "P", "stock_price": 24776, "utc_time": 1773777545000}, {"instrument": "NDX", "mid_signal": 2819961, "gamma_signal": 125946, "vega_signal": 1548322, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773777550000}, {"instrument": "NDX", "mid_signal": 714020, "gamma_signal": -60263, "vega_signal": -747541, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773777550000}, {"instrument": "NDX", "mid_signal": -4807240, "gamma_signal": -338372, "vega_signal": -4528785, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777555000}, {"instrument": "NDX", "mid_signal": 302138, "gamma_signal": -48896, "vega_signal": -828425, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773777555000}, {"instrument": "NDX", "mid_signal": -72166, "gamma_signal": -11457, "vega_signal": -225851, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777560000}, {"instrument": "NDX", "mid_signal": 2889606, "gamma_signal": -320857, "vega_signal": -4163559, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773777560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773777565000}, {"instrument": "NDX", "mid_signal": 5232, "gamma_signal": 4484, "vega_signal": -64516, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773777565000}, {"instrument": "NDX", "mid_signal": 1478322, "gamma_signal": -126664, "vega_signal": -1685598, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773777570000}, {"instrument": "NDX", "mid_signal": 175126, "gamma_signal": -165812, "vega_signal": -2190768, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773777570000}, {"instrument": "NDX", "mid_signal": 3511038, "gamma_signal": 146104, "vega_signal": 1851845, "option_type": "C", "stock_price": 24781, "utc_time": 1773777575000}, {"instrument": "NDX", "mid_signal": -927606, "gamma_signal": 101310, "vega_signal": 1283953, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773777575000}, {"instrument": "NDX", "mid_signal": 1080280, "gamma_signal": 157935, "vega_signal": 1999869, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773777580000}, {"instrument": "NDX", "mid_signal": 954086, "gamma_signal": -102614, "vega_signal": -1380057, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773777580000}, {"instrument": "NDX", "mid_signal": 540224, "gamma_signal": 78980, "vega_signal": 1000091, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773777585000}, {"instrument": "NDX", "mid_signal": -86, "gamma_signal": 9, "vega_signal": 119, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773777585000}, {"instrument": "NDX", "mid_signal": 250423, "gamma_signal": 146892, "vega_signal": 2026182, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773777590000}, {"instrument": "NDX", "mid_signal": 4539101, "gamma_signal": -83323, "vega_signal": -1217749, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773777590000}, {"instrument": "NDX", "mid_signal": -2232469, "gamma_signal": -25806, "vega_signal": -514905, "option_type": "C", "stock_price": 24783.55, "utc_time": 1773777595000}, {"instrument": "NDX", "mid_signal": -1151458, "gamma_signal": 104810, "vega_signal": 1188161, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777625000}, {"instrument": "NDX", "mid_signal": 109298, "gamma_signal": -660, "vega_signal": -3012032, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777640000}, {"instrument": "NDX", "mid_signal": -1368046, "gamma_signal": -3490, "vega_signal": -12729193, "option_type": "C", "stock_price": 24788.775, "utc_time": 1773777645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.775, "utc_time": 1773777650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.775, "utc_time": 1773777650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.775, "utc_time": 1773777655000}, {"instrument": "NDX", "mid_signal": 694, "gamma_signal": -2, "vega_signal": -33518, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777675000}, {"instrument": "NDX", "mid_signal": -572838, "gamma_signal": -3227, "vega_signal": -9821597, "option_type": "C", "stock_price": 24789.675000000003, "utc_time": 1773777680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.675000000003, "utc_time": 1773777680000}, {"instrument": "NDX", "mid_signal": 122895, "gamma_signal": 3427, "vega_signal": 7757313, "option_type": "C", "stock_price": 24789.275, "utc_time": 1773777685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.675000000003, "utc_time": 1773777685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.275, "utc_time": 1773777690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.275, "utc_time": 1773777690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.275, "utc_time": 1773777695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.275, "utc_time": 1773777695000}, {"instrument": "NDX", "mid_signal": -137888, "gamma_signal": -1383, "vega_signal": -3623709, "option_type": "C", "stock_price": 24785.925000000003, "utc_time": 1773777700000}, {"instrument": "NDX", "mid_signal": 1388, "gamma_signal": -3, "vega_signal": -67025, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777705000}, {"instrument": "NDX", "mid_signal": -371598, "gamma_signal": 1857, "vega_signal": 7496736, "option_type": "P", "stock_price": 24783.775, "utc_time": 1773777705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.775, "utc_time": 1773777710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.775, "utc_time": 1773777710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.775, "utc_time": 1773777715000}, {"instrument": "NDX", "mid_signal": 891910, "gamma_signal": -3651, "vega_signal": -14741124, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777720000}, {"instrument": "NDX", "mid_signal": 375, "gamma_signal": -1, "vega_signal": -18863, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.775, "utc_time": 1773777750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.775, "utc_time": 1773777755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.775, "utc_time": 1773777810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.775, "utc_time": 1773777815000}, {"instrument": "NDX", "mid_signal": -54525, "gamma_signal": 326, "vega_signal": 1693404, "option_type": "P", "stock_price": 24789.775, "utc_time": 1773777815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.775, "utc_time": 1773777820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.775, "utc_time": 1773777820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.775, "utc_time": 1773777825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.775, "utc_time": 1773777825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.775, "utc_time": 1773777830000}, {"instrument": "NDX", "mid_signal": 938997, "gamma_signal": -3272, "vega_signal": -12250655, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.425000000003, "utc_time": 1773777865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777865000}, {"instrument": "NDX", "mid_signal": -539, "gamma_signal": -2, "vega_signal": -26439, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.425000000003, "utc_time": 1773777870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777890000}, {"instrument": "NDX", "mid_signal": -863886, "gamma_signal": 3153, "vega_signal": 11914783, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.925000000003, "utc_time": 1773777905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777905000}, {"instrument": "NDX", "mid_signal": 37558, "gamma_signal": 509, "vega_signal": 1231774, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.925000000003, "utc_time": 1773777910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.425000000003, "utc_time": 1773777945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777945000}, {"instrument": "NDX", "mid_signal": 222083, "gamma_signal": 1900, "vega_signal": 5217893, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.425000000003, "utc_time": 1773777950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773777955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773777960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.8, "utc_time": 1773777965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773777970000}, {"instrument": "NDX", "mid_signal": -85477, "gamma_signal": 440, "vega_signal": 3100997, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773777970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773777975000}, {"instrument": "NDX", "mid_signal": -85469, "gamma_signal": 440, "vega_signal": 3100709, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773777975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773777980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773777980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773777985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773777985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773777990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773777990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773777995000}, {"instrument": "NDX", "mid_signal": -656026, "gamma_signal": 3569, "vega_signal": 15473650, "option_type": "P", "stock_price": 24789.3, "utc_time": 1773777995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.3, "utc_time": 1773778000000}, {"instrument": "NDX", "mid_signal": 36821, "gamma_signal": -216, "vega_signal": -1210967, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778045000}, {"instrument": "NDX", "mid_signal": 277903, "gamma_signal": -1451, "vega_signal": -6146632, "option_type": "P", "stock_price": 24787, "utc_time": 1773778045000}, {"instrument": "NDX", "mid_signal": -220801, "gamma_signal": -1594, "vega_signal": -4576089, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773778050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773778080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773778080000}, {"instrument": "NDX", "mid_signal": -73340, "gamma_signal": -854, "vega_signal": -2168056, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773778085000}, {"instrument": "NDX", "mid_signal": -2286885, "gamma_signal": 8762, "vega_signal": 33995914, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773778085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773778090000}, {"instrument": "NDX", "mid_signal": 39167, "gamma_signal": -212, "vega_signal": -1397527, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778090000}, {"instrument": "NDX", "mid_signal": 1200587, "gamma_signal": 3652, "vega_signal": 12848923, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773778095000}, {"instrument": "NDX", "mid_signal": -218498, "gamma_signal": 1180, "vega_signal": 5153734, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773778140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773778145000}, {"instrument": "NDX", "mid_signal": 27888, "gamma_signal": -162, "vega_signal": -951520, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773778170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773778170000}, {"instrument": "NDX", "mid_signal": -49988, "gamma_signal": -637, "vega_signal": -1570933, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778175000}, {"instrument": "NDX", "mid_signal": -11872, "gamma_signal": 62, "vega_signal": 448332, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773778200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773778205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773778205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773778210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773778210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773778215000}, {"instrument": "NDX", "mid_signal": 938611, "gamma_signal": -3230, "vega_signal": -12224009, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773778265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778265000}, {"instrument": "NDX", "mid_signal": 442629, "gamma_signal": 2853, "vega_signal": 8394150, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773778270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773778290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773778295000}, {"instrument": "NDX", "mid_signal": 230379, "gamma_signal": -1248, "vega_signal": -5349368, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773778340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773778345000}, {"instrument": "NDX", "mid_signal": 206729, "gamma_signal": -1142, "vega_signal": -4933642, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773778345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.2, "utc_time": 1773778350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773778350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.2, "utc_time": 1773778355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773778355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.2, "utc_time": 1773778360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773778360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.2, "utc_time": 1773778365000}, {"instrument": "NDX", "mid_signal": -947497, "gamma_signal": 3297, "vega_signal": 12249155, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773778365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773778370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773778370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773778375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773778375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.7, "utc_time": 1773778380000}, {"instrument": "NDX", "mid_signal": 1143509, "gamma_signal": -3540, "vega_signal": -12729672, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.9, "utc_time": 1773778385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778385000}, {"instrument": "NDX", "mid_signal": 179644, "gamma_signal": 477, "vega_signal": 1809667, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773778390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773778390000}, {"instrument": "NDX", "mid_signal": -835575, "gamma_signal": -3604, "vega_signal": -11721514, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773778395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773778410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778410000}, {"instrument": "NDX", "mid_signal": -1070672, "gamma_signal": -3648, "vega_signal": -12607384, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773778415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773778415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773778420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773778420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773778425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773778425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773778430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773778430000}, {"instrument": "NDX", "mid_signal": 1251858, "gamma_signal": 3547, "vega_signal": 12779008, "option_type": "C", "stock_price": 24792, "utc_time": 1773778435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773778435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773778440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792, "utc_time": 1773778440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773778445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792, "utc_time": 1773778445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792, "utc_time": 1773778450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792, "utc_time": 1773778450000}, {"instrument": "NDX", "mid_signal": -262207, "gamma_signal": -2137, "vega_signal": -5873750, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778455000}, {"instrument": "NDX", "mid_signal": 222814, "gamma_signal": -1225, "vega_signal": -5213201, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773778460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773778465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773778465000}, {"instrument": "NDX", "mid_signal": -1048912, "gamma_signal": -8547, "vega_signal": -23496897, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773778470000}, {"instrument": "NDX", "mid_signal": -421903, "gamma_signal": 2007, "vega_signal": 8134543, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773778470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773778475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773778475000}, {"instrument": "NDX", "mid_signal": 1216403, "gamma_signal": 3571, "vega_signal": 12780760, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773778480000}, {"instrument": "NDX", "mid_signal": 885635, "gamma_signal": -3175, "vega_signal": -11972012, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773778480000}, {"instrument": "NDX", "mid_signal": -1311066, "gamma_signal": -10684, "vega_signal": -29369462, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773778485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773778995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773778995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773779995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773779995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773780985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773780985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773781190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773781190000}], "retail": [{"instrument": "NDX", "mid_signal": 34789, "gamma_signal": 432, "vega_signal": 1143991, "option_type": "C", "stock_price": 24757.9, "utc_time": 1773754220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.9, "utc_time": 1773754220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.9, "utc_time": 1773754225000}, {"instrument": "NDX", "mid_signal": -491013, "gamma_signal": 2271, "vega_signal": 8899063, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754230000}, {"instrument": "NDX", "mid_signal": -1109988, "gamma_signal": 3559, "vega_signal": 12655785, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773754230000}, {"instrument": "NDX", "mid_signal": -93772, "gamma_signal": -1230, "vega_signal": -3248019, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773754235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773754255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754255000}, {"instrument": "NDX", "mid_signal": 138351, "gamma_signal": 1333, "vega_signal": 3599866, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773754260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.5, "utc_time": 1773754260000}, {"instrument": "NDX", "mid_signal": 2376362, "gamma_signal": 9950, "vega_signal": 13528366, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773754265000}, {"instrument": "NDX", "mid_signal": 37564, "gamma_signal": -117, "vega_signal": -2124370, "option_type": "P", "stock_price": 24756.9, "utc_time": 1773754265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773754270000}, {"instrument": "NDX", "mid_signal": 987310, "gamma_signal": -2462, "vega_signal": -13922271, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773754270000}, {"instrument": "NDX", "mid_signal": 1086360, "gamma_signal": 5024, "vega_signal": 6695406, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773754275000}, {"instrument": "NDX", "mid_signal": 1335103, "gamma_signal": 4815, "vega_signal": 6740019, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754280000}, {"instrument": "NDX", "mid_signal": 20349, "gamma_signal": -147, "vega_signal": -381524, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754285000}, {"instrument": "NDX", "mid_signal": 719881, "gamma_signal": -3861, "vega_signal": -5822659, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754290000}, {"instrument": "NDX", "mid_signal": -2627, "gamma_signal": 5, "vega_signal": 129113, "option_type": "P", "stock_price": 24761.9, "utc_time": 1773754290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.9, "utc_time": 1773754295000}, {"instrument": "NDX", "mid_signal": 1091179, "gamma_signal": -4743, "vega_signal": -6701370, "option_type": "P", "stock_price": 24766.3, "utc_time": 1773754295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.3, "utc_time": 1773754300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.3, "utc_time": 1773754300000}, {"instrument": "NDX", "mid_signal": -18231416, "gamma_signal": -65876, "vega_signal": -138226899, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773754305000}, {"instrument": "NDX", "mid_signal": -545616, "gamma_signal": 1772, "vega_signal": 10757010, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773754305000}, {"instrument": "NDX", "mid_signal": 1114738, "gamma_signal": 5075, "vega_signal": 6692002, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773754310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773754310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773754315000}, {"instrument": "NDX", "mid_signal": 611629, "gamma_signal": -3581, "vega_signal": -5350892, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773754315000}, {"instrument": "NDX", "mid_signal": -3165, "gamma_signal": -21, "vega_signal": -71612, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773754320000}, {"instrument": "NDX", "mid_signal": -1195605, "gamma_signal": 1859, "vega_signal": 22087797, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773754320000}, {"instrument": "NDX", "mid_signal": -596599, "gamma_signal": -4419, "vega_signal": -5333702, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773754325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773754325000}, {"instrument": "NDX", "mid_signal": -543233, "gamma_signal": -4245, "vega_signal": -5012301, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754330000}, {"instrument": "NDX", "mid_signal": 908704, "gamma_signal": -688, "vega_signal": -54546722, "option_type": "P", "stock_price": 24792.7, "utc_time": 1773754330000}, {"instrument": "NDX", "mid_signal": -4494254, "gamma_signal": -13835, "vega_signal": -68138270, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773754350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754350000}, {"instrument": "NDX", "mid_signal": -67094, "gamma_signal": -956, "vega_signal": -1061467, "option_type": "C", "stock_price": 24799.9, "utc_time": 1773754355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773754355000}, {"instrument": "NDX", "mid_signal": 385771, "gamma_signal": 1223, "vega_signal": 1841312, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773754360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773754360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.2, "utc_time": 1773754365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.2, "utc_time": 1773754365000}, {"instrument": "NDX", "mid_signal": 265163, "gamma_signal": 2774, "vega_signal": 3072645, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773754370000}, {"instrument": "NDX", "mid_signal": 20482, "gamma_signal": -151, "vega_signal": -383581, "option_type": "P", "stock_price": 24818.4, "utc_time": 1773754370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.4, "utc_time": 1773754375000}, {"instrument": "NDX", "mid_signal": 1169941, "gamma_signal": -1867, "vega_signal": -22095228, "option_type": "P", "stock_price": 24824.2, "utc_time": 1773754375000}, {"instrument": "NDX", "mid_signal": 1115392, "gamma_signal": 9041, "vega_signal": 10189978, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773754380000}, {"instrument": "NDX", "mid_signal": 586005, "gamma_signal": -3474, "vega_signal": -5238398, "option_type": "P", "stock_price": 24828.9, "utc_time": 1773754380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773754385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773754385000}, {"instrument": "NDX", "mid_signal": 1052793, "gamma_signal": 5343, "vega_signal": 6648827, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773754390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773754390000}, {"instrument": "NDX", "mid_signal": 295169, "gamma_signal": 3165, "vega_signal": 3381973, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773754395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773754395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.4, "utc_time": 1773754400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754400000}, {"instrument": "NDX", "mid_signal": 37845, "gamma_signal": 621, "vega_signal": 653976, "option_type": "C", "stock_price": 24823.3, "utc_time": 1773754405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.4, "utc_time": 1773754405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.3, "utc_time": 1773754410000}, {"instrument": "NDX", "mid_signal": -40972, "gamma_signal": 303, "vega_signal": 767314, "option_type": "P", "stock_price": 24823.3, "utc_time": 1773754410000}, {"instrument": "NDX", "mid_signal": -2561608, "gamma_signal": -10499, "vega_signal": -104818810, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773754415000}, {"instrument": "NDX", "mid_signal": -1253712, "gamma_signal": 5230, "vega_signal": 6760894, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773754415000}, {"instrument": "NDX", "mid_signal": -412618, "gamma_signal": -3890, "vega_signal": -4242494, "option_type": "C", "stock_price": 24819, "utc_time": 1773754420000}, {"instrument": "NDX", "mid_signal": -725340, "gamma_signal": 2194, "vega_signal": 12516467, "option_type": "P", "stock_price": 24817.8, "utc_time": 1773754420000}, {"instrument": "NDX", "mid_signal": -48946, "gamma_signal": -710, "vega_signal": -941776, "option_type": "C", "stock_price": 24821.7, "utc_time": 1773754425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819, "utc_time": 1773754425000}, {"instrument": "NDX", "mid_signal": -910047, "gamma_signal": 3162, "vega_signal": -25911480, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773754430000}, {"instrument": "NDX", "mid_signal": -177189, "gamma_signal": 1337, "vega_signal": 2319950, "option_type": "P", "stock_price": 24823.2, "utc_time": 1773754430000}, {"instrument": "NDX", "mid_signal": 1452128, "gamma_signal": 4944, "vega_signal": 6594140, "option_type": "C", "stock_price": 24829.8, "utc_time": 1773754435000}, {"instrument": "NDX", "mid_signal": -1219322, "gamma_signal": 5239, "vega_signal": 6759130, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773754435000}, {"instrument": "NDX", "mid_signal": -3618013, "gamma_signal": -20918, "vega_signal": -25082914, "option_type": "C", "stock_price": 24835.2, "utc_time": 1773754440000}, {"instrument": "NDX", "mid_signal": 496633, "gamma_signal": -3390, "vega_signal": 2483649, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773754440000}, {"instrument": "NDX", "mid_signal": 2423376, "gamma_signal": 15028, "vega_signal": 17627515, "option_type": "C", "stock_price": 24836.8, "utc_time": 1773754445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773754445000}, {"instrument": "NDX", "mid_signal": 1517053, "gamma_signal": 9687, "vega_signal": 11303740, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.8, "utc_time": 1773754450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.2, "utc_time": 1773754465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773754465000}, {"instrument": "NDX", "mid_signal": 130537, "gamma_signal": 1684, "vega_signal": 1825724, "option_type": "C", "stock_price": 24826.8, "utc_time": 1773754470000}, {"instrument": "NDX", "mid_signal": 19363656, "gamma_signal": -44847, "vega_signal": -49618709, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754470000}, {"instrument": "NDX", "mid_signal": -460776, "gamma_signal": -4951, "vega_signal": -5362615, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773754475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.9, "utc_time": 1773754475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.3, "utc_time": 1773754480000}, {"instrument": "NDX", "mid_signal": -523455, "gamma_signal": 1792, "vega_signal": 10524527, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773754485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754485000}, {"instrument": "NDX", "mid_signal": 1192790, "gamma_signal": 5431, "vega_signal": 6769020, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773754490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773754490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773754495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773754495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773754500000}, {"instrument": "NDX", "mid_signal": 2506282, "gamma_signal": -15158, "vega_signal": -22139898, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773754500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.7, "utc_time": 1773754505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773754505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.7, "utc_time": 1773754510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773754510000}, {"instrument": "NDX", "mid_signal": 522262, "gamma_signal": 4483, "vega_signal": 4904174, "option_type": "C", "stock_price": 24830.3, "utc_time": 1773754515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.7, "utc_time": 1773754515000}, {"instrument": "NDX", "mid_signal": 781666, "gamma_signal": 7160, "vega_signal": 7698709, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.3, "utc_time": 1773754520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.9, "utc_time": 1773754525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754525000}, {"instrument": "NDX", "mid_signal": -269082, "gamma_signal": -1661, "vega_signal": -12838343, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773754530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.9, "utc_time": 1773754530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773754535000}, {"instrument": "NDX", "mid_signal": 693904, "gamma_signal": -4001, "vega_signal": -5717113, "option_type": "P", "stock_price": 24831.5, "utc_time": 1773754535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.5, "utc_time": 1773754540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.5, "utc_time": 1773754540000}, {"instrument": "NDX", "mid_signal": -340434, "gamma_signal": -2285, "vega_signal": -2540693, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773754545000}, {"instrument": "NDX", "mid_signal": -102167, "gamma_signal": 88, "vega_signal": 14860136, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754545000}, {"instrument": "NDX", "mid_signal": -1211835, "gamma_signal": -5607, "vega_signal": -6750309, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754550000}, {"instrument": "NDX", "mid_signal": -99409, "gamma_signal": 86, "vega_signal": 14541553, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773754550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.4, "utc_time": 1773754555000}, {"instrument": "NDX", "mid_signal": -34787, "gamma_signal": 75, "vega_signal": 2887561, "option_type": "P", "stock_price": 24828, "utc_time": 1773754555000}, {"instrument": "NDX", "mid_signal": 356659, "gamma_signal": 3635, "vega_signal": 3843707, "option_type": "C", "stock_price": 24828, "utc_time": 1773754560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773754560000}, {"instrument": "NDX", "mid_signal": -581894, "gamma_signal": -4799, "vega_signal": -5203941, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773754565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773754565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773754570000}, {"instrument": "NDX", "mid_signal": -477934, "gamma_signal": 3144, "vega_signal": 4640324, "option_type": "P", "stock_price": 24818.7, "utc_time": 1773754570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.7, "utc_time": 1773754575000}, {"instrument": "NDX", "mid_signal": -433569, "gamma_signal": 2730, "vega_signal": 4028935, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773754580000}, {"instrument": "NDX", "mid_signal": -264741, "gamma_signal": 1968, "vega_signal": 3120572, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773754580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.7, "utc_time": 1773754585000}, {"instrument": "NDX", "mid_signal": 309469, "gamma_signal": -1231, "vega_signal": -7490204, "option_type": "P", "stock_price": 24827.2, "utc_time": 1773754585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773754590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.2, "utc_time": 1773754590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.2, "utc_time": 1773754595000}, {"instrument": "NDX", "mid_signal": -1925457, "gamma_signal": 9847, "vega_signal": 12720224, "option_type": "P", "stock_price": 24820, "utc_time": 1773754595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820, "utc_time": 1773754600000}, {"instrument": "NDX", "mid_signal": -2397055, "gamma_signal": 8081, "vega_signal": 10097982, "option_type": "P", "stock_price": 24818.2, "utc_time": 1773754600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.2, "utc_time": 1773754605000}, {"instrument": "NDX", "mid_signal": -1150934, "gamma_signal": 5410, "vega_signal": 6724462, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773754605000}, {"instrument": "NDX", "mid_signal": 1186369, "gamma_signal": 5536, "vega_signal": 6720222, "option_type": "C", "stock_price": 24820, "utc_time": 1773754610000}, {"instrument": "NDX", "mid_signal": -2794, "gamma_signal": 6, "vega_signal": 154154, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820, "utc_time": 1773754615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820, "utc_time": 1773754615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820, "utc_time": 1773754620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820, "utc_time": 1773754620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820, "utc_time": 1773754625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820, "utc_time": 1773754625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820, "utc_time": 1773754630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820, "utc_time": 1773754630000}, {"instrument": "NDX", "mid_signal": 472595, "gamma_signal": 4244, "vega_signal": 4598015, "option_type": "C", "stock_price": 24822, "utc_time": 1773754635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820, "utc_time": 1773754635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822, "utc_time": 1773754640000}, {"instrument": "NDX", "mid_signal": 831735, "gamma_signal": -4654, "vega_signal": -6159134, "option_type": "P", "stock_price": 24828, "utc_time": 1773754640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773754645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773754645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773754650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773754650000}, {"instrument": "NDX", "mid_signal": -55755, "gamma_signal": -282, "vega_signal": -4314736, "option_type": "C", "stock_price": 24824.8, "utc_time": 1773754655000}, {"instrument": "NDX", "mid_signal": 268426, "gamma_signal": -2004, "vega_signal": -3145015, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754670000}, {"instrument": "NDX", "mid_signal": -100972, "gamma_signal": 87, "vega_signal": 14719830, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773754695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.4, "utc_time": 1773754700000}, {"instrument": "NDX", "mid_signal": 396680, "gamma_signal": -2785, "vega_signal": -4109687, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754710000}, {"instrument": "NDX", "mid_signal": -16818, "gamma_signal": 120, "vega_signal": 320527, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773754710000}, {"instrument": "NDX", "mid_signal": -850167, "gamma_signal": -5429, "vega_signal": -6200679, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773754715000}, {"instrument": "NDX", "mid_signal": 2036967, "gamma_signal": -10156, "vega_signal": -12831906, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754715000}, {"instrument": "NDX", "mid_signal": -227942, "gamma_signal": -838, "vega_signal": -13321767, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773754720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773754725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773754725000}, {"instrument": "NDX", "mid_signal": 1057183, "gamma_signal": 5657, "vega_signal": 6609082, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773754730000}, {"instrument": "NDX", "mid_signal": 2482286, "gamma_signal": -11158, "vega_signal": -13437604, "option_type": "P", "stock_price": 24836.5, "utc_time": 1773754730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.3, "utc_time": 1773754735000}, {"instrument": "NDX", "mid_signal": -678441, "gamma_signal": 4132, "vega_signal": 5616355, "option_type": "P", "stock_price": 24838.5, "utc_time": 1773754735000}, {"instrument": "NDX", "mid_signal": 2231186, "gamma_signal": 11275, "vega_signal": 13339106, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.5, "utc_time": 1773754740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.9, "utc_time": 1773754765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.9, "utc_time": 1773754765000}, {"instrument": "NDX", "mid_signal": 552651, "gamma_signal": 4639, "vega_signal": 5034639, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754770000}, {"instrument": "NDX", "mid_signal": -121942, "gamma_signal": 984, "vega_signal": 1719294, "option_type": "P", "stock_price": 24830.9, "utc_time": 1773754770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773754775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773754775000}, {"instrument": "NDX", "mid_signal": -4744, "gamma_signal": -38, "vega_signal": -102925, "option_type": "C", "stock_price": 24831, "utc_time": 1773754780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773754780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831, "utc_time": 1773754785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831, "utc_time": 1773754785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831, "utc_time": 1773754790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831, "utc_time": 1773754790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831, "utc_time": 1773754795000}, {"instrument": "NDX", "mid_signal": -465701, "gamma_signal": 112, "vega_signal": 179328519, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754800000}, {"instrument": "NDX", "mid_signal": -1271717, "gamma_signal": 5582, "vega_signal": 6690269, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773754800000}, {"instrument": "NDX", "mid_signal": 2516517, "gamma_signal": 16619, "vega_signal": 18457230, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773754805000}, {"instrument": "NDX", "mid_signal": -1056262, "gamma_signal": 5270, "vega_signal": 6587788, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773754805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773754810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773754810000}, {"instrument": "NDX", "mid_signal": 957728, "gamma_signal": 5670, "vega_signal": 6432722, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773754815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754820000}, {"instrument": "NDX", "mid_signal": 73991, "gamma_signal": -163, "vega_signal": -5471517, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773754845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754845000}, {"instrument": "NDX", "mid_signal": 561321, "gamma_signal": 4745, "vega_signal": 5067316, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773754850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773754850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773754855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773754855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773754860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773754860000}, {"instrument": "NDX", "mid_signal": -1059742, "gamma_signal": -5726, "vega_signal": -6600199, "option_type": "C", "stock_price": 24827, "utc_time": 1773754865000}, {"instrument": "NDX", "mid_signal": 1024710, "gamma_signal": -5273, "vega_signal": -6552404, "option_type": "P", "stock_price": 24824.3, "utc_time": 1773754865000}, {"instrument": "NDX", "mid_signal": 2353495, "gamma_signal": 11361, "vega_signal": 13392928, "option_type": "C", "stock_price": 24829, "utc_time": 1773754870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827, "utc_time": 1773754870000}, {"instrument": "NDX", "mid_signal": -495364, "gamma_signal": -4469, "vega_signal": -4711556, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754875000}, {"instrument": "NDX", "mid_signal": 281942, "gamma_signal": -2119, "vega_signal": -3243473, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773754900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773754905000}, {"instrument": "NDX", "mid_signal": -183402, "gamma_signal": 335, "vega_signal": 12175756, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773754905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773754910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773754910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773754915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773754915000}, {"instrument": "NDX", "mid_signal": -545899, "gamma_signal": -4767, "vega_signal": -4976438, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754920000}, {"instrument": "NDX", "mid_signal": 273110, "gamma_signal": -2079, "vega_signal": -3164853, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773754920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773754925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754925000}, {"instrument": "NDX", "mid_signal": -442351, "gamma_signal": -4297, "vega_signal": -4385304, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773754930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773754930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773754935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773754935000}, {"instrument": "NDX", "mid_signal": 206841, "gamma_signal": 2527, "vega_signal": 2580567, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773754940000}, {"instrument": "NDX", "mid_signal": -545989, "gamma_signal": -4768, "vega_signal": -4977260, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773754955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773754960000}, {"instrument": "NDX", "mid_signal": 1165054, "gamma_signal": -5584, "vega_signal": -6663193, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773754960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.5, "utc_time": 1773754965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773754965000}, {"instrument": "NDX", "mid_signal": 189999, "gamma_signal": 1371, "vega_signal": 5229969, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773754970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.5, "utc_time": 1773754970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773754975000}, {"instrument": "NDX", "mid_signal": 56795, "gamma_signal": -421, "vega_signal": -1062292, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.2, "utc_time": 1773754985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.2, "utc_time": 1773754985000}, {"instrument": "NDX", "mid_signal": 87803, "gamma_signal": 759, "vega_signal": 2836038, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773754990000}, {"instrument": "NDX", "mid_signal": 582302, "gamma_signal": -3850, "vega_signal": -5158409, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773754990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773754995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773754995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773755000000}, {"instrument": "NDX", "mid_signal": 1234214, "gamma_signal": -4533, "vega_signal": -4366838, "option_type": "P", "stock_price": 24839.7, "utc_time": 1773755000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.7, "utc_time": 1773755005000}, {"instrument": "NDX", "mid_signal": 616992, "gamma_signal": -4011, "vega_signal": -5323390, "option_type": "P", "stock_price": 24841, "utc_time": 1773755005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841, "utc_time": 1773755010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841, "utc_time": 1773755010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841, "utc_time": 1773755015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841, "utc_time": 1773755015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841, "utc_time": 1773755020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841, "utc_time": 1773755020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841, "utc_time": 1773755025000}, {"instrument": "NDX", "mid_signal": 2582898, "gamma_signal": -12636, "vega_signal": -15187665, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773755025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.5, "utc_time": 1773755030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773755030000}, {"instrument": "NDX", "mid_signal": 323566, "gamma_signal": 3517, "vega_signal": 3563452, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773755035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773755035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773755040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.3, "utc_time": 1773755040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773755045000}, {"instrument": "NDX", "mid_signal": 94402, "gamma_signal": -762, "vega_signal": -1391036, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773755045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773755050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773755050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773755055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773755055000}, {"instrument": "NDX", "mid_signal": -562890, "gamma_signal": -5010, "vega_signal": -5056492, "option_type": "C", "stock_price": 24829.4, "utc_time": 1773755060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773755060000}, {"instrument": "NDX", "mid_signal": -11672966, "gamma_signal": -60516, "vega_signal": -66660264, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.4, "utc_time": 1773755065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773755070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773755075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773755080000}, {"instrument": "NDX", "mid_signal": 964930, "gamma_signal": -5424, "vega_signal": -6427004, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773755080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773755085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773755085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773755090000}, {"instrument": "NDX", "mid_signal": 650833, "gamma_signal": -4294, "vega_signal": -5467127, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755090000}, {"instrument": "NDX", "mid_signal": 977234, "gamma_signal": 6109, "vega_signal": 6449966, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773755095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773755100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.7, "utc_time": 1773755100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.7, "utc_time": 1773755105000}, {"instrument": "NDX", "mid_signal": 143476, "gamma_signal": -78, "vega_signal": -28683244, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773755105000}, {"instrument": "NDX", "mid_signal": -942990, "gamma_signal": -5945, "vega_signal": -6377664, "option_type": "C", "stock_price": 24840.5, "utc_time": 1773755110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773755110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.5, "utc_time": 1773755115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773755115000}, {"instrument": "NDX", "mid_signal": 628422, "gamma_signal": 940, "vega_signal": -1360178, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773755120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.7, "utc_time": 1773755125000}, {"instrument": "NDX", "mid_signal": 2335259, "gamma_signal": -11603, "vega_signal": -13321742, "option_type": "P", "stock_price": 24844.2, "utc_time": 1773755125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.2, "utc_time": 1773755130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.2, "utc_time": 1773755130000}, {"instrument": "NDX", "mid_signal": 1886587, "gamma_signal": 11894, "vega_signal": 12759436, "option_type": "C", "stock_price": 24848.5, "utc_time": 1773755135000}, {"instrument": "NDX", "mid_signal": 681446, "gamma_signal": -4389, "vega_signal": -5589044, "option_type": "P", "stock_price": 24849.5, "utc_time": 1773755135000}, {"instrument": "NDX", "mid_signal": -1780424, "gamma_signal": -14953, "vega_signal": -15273497, "option_type": "C", "stock_price": 24847.5, "utc_time": 1773755140000}, {"instrument": "NDX", "mid_signal": -498303, "gamma_signal": 1778, "vega_signal": 10209810, "option_type": "P", "stock_price": 24851, "utc_time": 1773755140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851, "utc_time": 1773755145000}, {"instrument": "NDX", "mid_signal": 1226047, "gamma_signal": -5872, "vega_signal": -6678994, "option_type": "P", "stock_price": 24851.2, "utc_time": 1773755145000}, {"instrument": "NDX", "mid_signal": -280069, "gamma_signal": -3238, "vega_signal": -3212040, "option_type": "C", "stock_price": 24849.7, "utc_time": 1773755150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.2, "utc_time": 1773755150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.7, "utc_time": 1773755155000}, {"instrument": "NDX", "mid_signal": 2079928, "gamma_signal": -10913, "vega_signal": -12847143, "option_type": "P", "stock_price": 24852.5, "utc_time": 1773755155000}, {"instrument": "NDX", "mid_signal": 2261514, "gamma_signal": 11911, "vega_signal": 13286013, "option_type": "C", "stock_price": 24863.3, "utc_time": 1773755160000}, {"instrument": "NDX", "mid_signal": -807814, "gamma_signal": 4888, "vega_signal": 6036622, "option_type": "P", "stock_price": 24856.3, "utc_time": 1773755160000}, {"instrument": "NDX", "mid_signal": -598690, "gamma_signal": -5420, "vega_signal": -5430219, "option_type": "C", "stock_price": 24863, "utc_time": 1773755165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.3, "utc_time": 1773755165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863, "utc_time": 1773755170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863, "utc_time": 1773755170000}, {"instrument": "NDX", "mid_signal": -403757, "gamma_signal": -4379, "vega_signal": -4128342, "option_type": "C", "stock_price": 24871.7, "utc_time": 1773755175000}, {"instrument": "NDX", "mid_signal": -1090036, "gamma_signal": 1874, "vega_signal": 22031870, "option_type": "P", "stock_price": 24871.7, "utc_time": 1773755175000}, {"instrument": "NDX", "mid_signal": 853648, "gamma_signal": 1837, "vega_signal": 2569018, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.7, "utc_time": 1773755180000}, {"instrument": "NDX", "mid_signal": 877040, "gamma_signal": 266, "vega_signal": 1170080, "option_type": "C", "stock_price": 24876.7, "utc_time": 1773755185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755185000}, {"instrument": "NDX", "mid_signal": 2637654, "gamma_signal": 12228, "vega_signal": 13359154, "option_type": "C", "stock_price": 24877.5, "utc_time": 1773755190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.7, "utc_time": 1773755190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.5, "utc_time": 1773755195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.5, "utc_time": 1773755195000}, {"instrument": "NDX", "mid_signal": 2158391, "gamma_signal": 19083, "vega_signal": 18422902, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773755200000}, {"instrument": "NDX", "mid_signal": -1546769, "gamma_signal": 8213, "vega_signal": 9136370, "option_type": "P", "stock_price": 24878.9, "utc_time": 1773755200000}, {"instrument": "NDX", "mid_signal": 1256778, "gamma_signal": 10639, "vega_signal": 8142698, "option_type": "C", "stock_price": 24874.7, "utc_time": 1773755205000}, {"instrument": "NDX", "mid_signal": 1484189, "gamma_signal": -6340, "vega_signal": -6497503, "option_type": "P", "stock_price": 24874.9, "utc_time": 1773755205000}, {"instrument": "NDX", "mid_signal": 2936165, "gamma_signal": 18433, "vega_signal": 18887201, "option_type": "C", "stock_price": 24877.5, "utc_time": 1773755210000}, {"instrument": "NDX", "mid_signal": -1418961, "gamma_signal": 6378, "vega_signal": 6592172, "option_type": "P", "stock_price": 24876.5, "utc_time": 1773755210000}, {"instrument": "NDX", "mid_signal": 361382, "gamma_signal": 4073, "vega_signal": 3836687, "option_type": "C", "stock_price": 24880, "utc_time": 1773755215000}, {"instrument": "NDX", "mid_signal": -1096639, "gamma_signal": 4299, "vega_signal": 3638105, "option_type": "P", "stock_price": 24880.2, "utc_time": 1773755215000}, {"instrument": "NDX", "mid_signal": -479249, "gamma_signal": 1334, "vega_signal": -9452237, "option_type": "C", "stock_price": 24876, "utc_time": 1773755220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.2, "utc_time": 1773755220000}, {"instrument": "NDX", "mid_signal": -2420253, "gamma_signal": -16704, "vega_signal": -21937336, "option_type": "C", "stock_price": 24873, "utc_time": 1773755225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876, "utc_time": 1773755225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873, "utc_time": 1773755230000}, {"instrument": "NDX", "mid_signal": -2398376, "gamma_signal": 15075, "vega_signal": 18799393, "option_type": "P", "stock_price": 24876.3, "utc_time": 1773755230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.3, "utc_time": 1773755235000}, {"instrument": "NDX", "mid_signal": -708583, "gamma_signal": 4638, "vega_signal": 5694505, "option_type": "P", "stock_price": 24877.5, "utc_time": 1773755235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.5, "utc_time": 1773755240000}, {"instrument": "NDX", "mid_signal": -100359, "gamma_signal": 805, "vega_signal": 1457577, "option_type": "P", "stock_price": 24878.8, "utc_time": 1773755240000}, {"instrument": "NDX", "mid_signal": 40752, "gamma_signal": 686, "vega_signal": 686160, "option_type": "C", "stock_price": 24872.8, "utc_time": 1773755245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.8, "utc_time": 1773755245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.8, "utc_time": 1773755250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773755250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.8, "utc_time": 1773755255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773755255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.8, "utc_time": 1773755260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773755260000}, {"instrument": "NDX", "mid_signal": 719483, "gamma_signal": 6045, "vega_signal": 5735135, "option_type": "C", "stock_price": 24873, "utc_time": 1773755265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773755265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873, "utc_time": 1773755270000}, {"instrument": "NDX", "mid_signal": -233374, "gamma_signal": 376, "vega_signal": 15589007, "option_type": "P", "stock_price": 24872.2, "utc_time": 1773755270000}, {"instrument": "NDX", "mid_signal": -1168898, "gamma_signal": -13921, "vega_signal": -12639945, "option_type": "C", "stock_price": 24865.2, "utc_time": 1773755275000}, {"instrument": "NDX", "mid_signal": -28364, "gamma_signal": 215, "vega_signal": 501946, "option_type": "P", "stock_price": 24867.4, "utc_time": 1773755275000}, {"instrument": "NDX", "mid_signal": 783820, "gamma_signal": 7097, "vega_signal": 6745618, "option_type": "C", "stock_price": 24868.3, "utc_time": 1773755280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24867.4, "utc_time": 1773755280000}, {"instrument": "NDX", "mid_signal": 426153, "gamma_signal": 4692, "vega_signal": 4268370, "option_type": "C", "stock_price": 24868.2, "utc_time": 1773755285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24868.3, "utc_time": 1773755285000}, {"instrument": "NDX", "mid_signal": 1022923, "gamma_signal": 6508, "vega_signal": 6503817, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24868.2, "utc_time": 1773755290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.2, "utc_time": 1773755295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.2, "utc_time": 1773755295000}, {"instrument": "NDX", "mid_signal": 1099537, "gamma_signal": 11019, "vega_signal": 9944199, "option_type": "C", "stock_price": 24875.5, "utc_time": 1773755300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.2, "utc_time": 1773755300000}, {"instrument": "NDX", "mid_signal": -678738, "gamma_signal": -6008, "vega_signal": -5564810, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.5, "utc_time": 1773755305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.9, "utc_time": 1773755335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755335000}, {"instrument": "NDX", "mid_signal": 1157553, "gamma_signal": 6439, "vega_signal": 6641333, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773755340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755340000}, {"instrument": "NDX", "mid_signal": 335307, "gamma_signal": 4172, "vega_signal": 3634827, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773755345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.3, "utc_time": 1773755345000}, {"instrument": "NDX", "mid_signal": -738521, "gamma_signal": -6297, "vega_signal": -5784657, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773755350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773755350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773755355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773755355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773755360000}, {"instrument": "NDX", "mid_signal": 806420, "gamma_signal": -5135, "vega_signal": -6008861, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773755360000}, {"instrument": "NDX", "mid_signal": 245050, "gamma_signal": 3432, "vega_signal": 2906295, "option_type": "C", "stock_price": 24877.2, "utc_time": 1773755365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773755365000}, {"instrument": "NDX", "mid_signal": 284760, "gamma_signal": 3784, "vega_signal": -4504912, "option_type": "C", "stock_price": 24875.7, "utc_time": 1773755370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.2, "utc_time": 1773755370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.7, "utc_time": 1773755375000}, {"instrument": "NDX", "mid_signal": 2101, "gamma_signal": -12, "vega_signal": -48335, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773755375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773755380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773755380000}, {"instrument": "NDX", "mid_signal": -40896, "gamma_signal": -784, "vega_signal": -788750, "option_type": "C", "stock_price": 24878.2, "utc_time": 1773755385000}, {"instrument": "NDX", "mid_signal": -1315650, "gamma_signal": 6573, "vega_signal": 6629168, "option_type": "P", "stock_price": 24875.9, "utc_time": 1773755385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.2, "utc_time": 1773755390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.2, "utc_time": 1773755390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.2, "utc_time": 1773755395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.2, "utc_time": 1773755395000}, {"instrument": "NDX", "mid_signal": 212434, "gamma_signal": 3089, "vega_signal": 2614810, "option_type": "C", "stock_price": 24878.95, "utc_time": 1773755400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.2, "utc_time": 1773755400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.95, "utc_time": 1773755405000}, {"instrument": "NDX", "mid_signal": -609755, "gamma_signal": 4159, "vega_signal": 5258884, "option_type": "P", "stock_price": 24877.95, "utc_time": 1773755405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755410000}, {"instrument": "NDX", "mid_signal": -574197, "gamma_signal": 3935, "vega_signal": 5095890, "option_type": "P", "stock_price": 24878.05, "utc_time": 1773755410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.65, "utc_time": 1773755415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.65, "utc_time": 1773755420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.65, "utc_time": 1773755425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.65, "utc_time": 1773755430000}, {"instrument": "NDX", "mid_signal": 5575, "gamma_signal": -35, "vega_signal": -117741, "option_type": "P", "stock_price": 24876.45, "utc_time": 1773755430000}, {"instrument": "NDX", "mid_signal": -396366, "gamma_signal": -4666, "vega_signal": -4063964, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773755435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.45, "utc_time": 1773755435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773755440000}, {"instrument": "NDX", "mid_signal": 1302958, "gamma_signal": -6508, "vega_signal": -6667753, "option_type": "P", "stock_price": 24873.95, "utc_time": 1773755440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.95, "utc_time": 1773755445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.95, "utc_time": 1773755445000}, {"instrument": "NDX", "mid_signal": 3615425, "gamma_signal": 19468, "vega_signal": 20011102, "option_type": "C", "stock_price": 24868.95, "utc_time": 1773755450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.95, "utc_time": 1773755450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24868.95, "utc_time": 1773755455000}, {"instrument": "NDX", "mid_signal": -29697, "gamma_signal": 220, "vega_signal": 520781, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755455000}, {"instrument": "NDX", "mid_signal": 7012839, "gamma_signal": 38558, "vega_signal": 39293424, "option_type": "C", "stock_price": 24867.15, "utc_time": 1773755460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755460000}, {"instrument": "NDX", "mid_signal": 632844, "gamma_signal": 5911, "vega_signal": 5370877, "option_type": "C", "stock_price": 24871.95, "utc_time": 1773755465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24867.15, "utc_time": 1773755465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.95, "utc_time": 1773755470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.95, "utc_time": 1773755470000}, {"instrument": "NDX", "mid_signal": 95584, "gamma_signal": 413, "vega_signal": 7281239, "option_type": "C", "stock_price": 24871.05, "utc_time": 1773755475000}, {"instrument": "NDX", "mid_signal": 5739, "gamma_signal": -36, "vega_signal": -120674, "option_type": "P", "stock_price": 24869.05, "utc_time": 1773755475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.05, "utc_time": 1773755480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.05, "utc_time": 1773755480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.05, "utc_time": 1773755485000}, {"instrument": "NDX", "mid_signal": 626432, "gamma_signal": -543, "vega_signal": -46536528, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773755485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.05, "utc_time": 1773755490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773755490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.05, "utc_time": 1773755495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773755495000}, {"instrument": "NDX", "mid_signal": -41712, "gamma_signal": -783, "vega_signal": -800817, "option_type": "C", "stock_price": 24863.75, "utc_time": 1773755500000}, {"instrument": "NDX", "mid_signal": 1234155, "gamma_signal": -6327, "vega_signal": -6660580, "option_type": "P", "stock_price": 24864.45, "utc_time": 1773755500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.75, "utc_time": 1773755505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.75, "utc_time": 1773755505000}, {"instrument": "NDX", "mid_signal": -319591, "gamma_signal": -3979, "vega_signal": -3506986, "option_type": "C", "stock_price": 24864.55, "utc_time": 1773755510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.75, "utc_time": 1773755510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.55, "utc_time": 1773755515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.55, "utc_time": 1773755515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24864.55, "utc_time": 1773755520000}, {"instrument": "NDX", "mid_signal": 323846, "gamma_signal": -2438, "vega_signal": -3539246, "option_type": "P", "stock_price": 24864.15, "utc_time": 1773755520000}, {"instrument": "NDX", "mid_signal": 97819, "gamma_signal": 1562, "vega_signal": 1420739, "option_type": "C", "stock_price": 24865.15, "utc_time": 1773755525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24864.15, "utc_time": 1773755525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24865.15, "utc_time": 1773755530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24865.15, "utc_time": 1773755530000}, {"instrument": "NDX", "mid_signal": -544478, "gamma_signal": -5380, "vega_signal": -4917087, "option_type": "C", "stock_price": 24859.25, "utc_time": 1773755535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24865.15, "utc_time": 1773755535000}, {"instrument": "NDX", "mid_signal": 803789, "gamma_signal": 6193, "vega_signal": 5973803, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773755540000}, {"instrument": "NDX", "mid_signal": 167776, "gamma_signal": -2884, "vega_signal": -4553555, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773755540000}, {"instrument": "NDX", "mid_signal": -1595734, "gamma_signal": -5276, "vega_signal": -6177248, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773755545000}, {"instrument": "NDX", "mid_signal": 377861, "gamma_signal": -2766, "vega_signal": -3917463, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773755545000}, {"instrument": "NDX", "mid_signal": 5250, "gamma_signal": 43, "vega_signal": 242452, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755550000}, {"instrument": "NDX", "mid_signal": -1097378, "gamma_signal": 2867, "vega_signal": 14335308, "option_type": "P", "stock_price": 24849.65, "utc_time": 1773755550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755560000}, {"instrument": "NDX", "mid_signal": 1154225, "gamma_signal": -2926, "vega_signal": -14433516, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773755565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755565000}, {"instrument": "NDX", "mid_signal": 57769, "gamma_signal": 957, "vega_signal": 916345, "option_type": "C", "stock_price": 24861.65, "utc_time": 1773755570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773755570000}, {"instrument": "NDX", "mid_signal": -447855, "gamma_signal": -5782, "vega_signal": -5193547, "option_type": "C", "stock_price": 24856.45, "utc_time": 1773755575000}, {"instrument": "NDX", "mid_signal": -877396, "gamma_signal": 5277, "vega_signal": 6178615, "option_type": "P", "stock_price": 24858.25, "utc_time": 1773755575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24858.25, "utc_time": 1773755580000}, {"instrument": "NDX", "mid_signal": -1206997, "gamma_signal": 6160, "vega_signal": 6619544, "option_type": "P", "stock_price": 24857.45, "utc_time": 1773755580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.45, "utc_time": 1773755585000}, {"instrument": "NDX", "mid_signal": -486017, "gamma_signal": 3238, "vega_signal": -8491450, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773755590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773755595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.15, "utc_time": 1773755600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755600000}, {"instrument": "NDX", "mid_signal": 952669, "gamma_signal": 6376, "vega_signal": 6355490, "option_type": "C", "stock_price": 24859.45, "utc_time": 1773755605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.15, "utc_time": 1773755605000}, {"instrument": "NDX", "mid_signal": 1243866, "gamma_signal": 11320, "vega_signal": 10587490, "option_type": "C", "stock_price": 24861.45, "utc_time": 1773755610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24859.45, "utc_time": 1773755610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.45, "utc_time": 1773755615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.45, "utc_time": 1773755615000}, {"instrument": "NDX", "mid_signal": 1339638, "gamma_signal": 6087, "vega_signal": 6608679, "option_type": "C", "stock_price": 24859.05, "utc_time": 1773755620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.45, "utc_time": 1773755620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24859.05, "utc_time": 1773755625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24859.05, "utc_time": 1773755625000}, {"instrument": "NDX", "mid_signal": -1216346, "gamma_signal": -6280, "vega_signal": -6637279, "option_type": "C", "stock_price": 24854.15, "utc_time": 1773755630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24859.05, "utc_time": 1773755630000}, {"instrument": "NDX", "mid_signal": -6532223, "gamma_signal": -1214, "vega_signal": -63946154, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773755635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.15, "utc_time": 1773755635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773755640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773755640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773755645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773755645000}, {"instrument": "NDX", "mid_signal": 45922, "gamma_signal": 771, "vega_signal": 752545, "option_type": "C", "stock_price": 24858.05, "utc_time": 1773755650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773755650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24858.05, "utc_time": 1773755655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.05, "utc_time": 1773755655000}, {"instrument": "NDX", "mid_signal": -438826, "gamma_signal": -4753, "vega_signal": -4308170, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24858.05, "utc_time": 1773755660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.15, "utc_time": 1773755665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.15, "utc_time": 1773755670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.15, "utc_time": 1773755675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.15, "utc_time": 1773755680000}, {"instrument": "NDX", "mid_signal": -1276655, "gamma_signal": 6251, "vega_signal": 6618174, "option_type": "P", "stock_price": 24862.95, "utc_time": 1773755680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24862.95, "utc_time": 1773755685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.95, "utc_time": 1773755685000}, {"instrument": "NDX", "mid_signal": 1327579, "gamma_signal": 6063, "vega_signal": 6599974, "option_type": "C", "stock_price": 24873.2, "utc_time": 1773755690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24862.95, "utc_time": 1773755690000}, {"instrument": "NDX", "mid_signal": -942939, "gamma_signal": -6305, "vega_signal": -6322640, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.2, "utc_time": 1773755695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.8, "utc_time": 1773755735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.8, "utc_time": 1773755740000}, {"instrument": "NDX", "mid_signal": 5132550, "gamma_signal": -14028, "vega_signal": -70751821, "option_type": "P", "stock_price": 24870.05, "utc_time": 1773755740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.05, "utc_time": 1773755745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.05, "utc_time": 1773755745000}, {"instrument": "NDX", "mid_signal": 3248042, "gamma_signal": 39751, "vega_signal": 35270220, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.05, "utc_time": 1773755750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.95, "utc_time": 1773755765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.95, "utc_time": 1773755770000}, {"instrument": "NDX", "mid_signal": 476161, "gamma_signal": -3440, "vega_signal": -4530266, "option_type": "P", "stock_price": 24866.25, "utc_time": 1773755770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24866.25, "utc_time": 1773755775000}, {"instrument": "NDX", "mid_signal": -1184248, "gamma_signal": 6244, "vega_signal": 6594130, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24863.15, "utc_time": 1773755820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24863.15, "utc_time": 1773755825000}, {"instrument": "NDX", "mid_signal": 1246884, "gamma_signal": -6355, "vega_signal": -6603844, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24861.25, "utc_time": 1773755880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24861.25, "utc_time": 1773755885000}, {"instrument": "NDX", "mid_signal": 47881, "gamma_signal": -229, "vega_signal": -1704384, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.05, "utc_time": 1773755920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.05, "utc_time": 1773755920000}, {"instrument": "NDX", "mid_signal": -463611, "gamma_signal": -4882, "vega_signal": -4432444, "option_type": "C", "stock_price": 24845.25, "utc_time": 1773755925000}, {"instrument": "NDX", "mid_signal": -287036, "gamma_signal": 2229, "vega_signal": 4520067, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773755925000}, {"instrument": "NDX", "mid_signal": 284392, "gamma_signal": 3584, "vega_signal": 3196115, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.25, "utc_time": 1773755930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.15, "utc_time": 1773755935000}, {"instrument": "NDX", "mid_signal": -309496, "gamma_signal": 2345, "vega_signal": 3392572, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773755935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.05, "utc_time": 1773755940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.05, "utc_time": 1773755940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.05, "utc_time": 1773755945000}, {"instrument": "NDX", "mid_signal": -1127721, "gamma_signal": 5970, "vega_signal": 6537963, "option_type": "P", "stock_price": 24847.75, "utc_time": 1773755945000}, {"instrument": "NDX", "mid_signal": 1230777, "gamma_signal": 6179, "vega_signal": 6580830, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773755950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.75, "utc_time": 1773755950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773755955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.15, "utc_time": 1773755955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773755960000}, {"instrument": "NDX", "mid_signal": 37959, "gamma_signal": -128, "vega_signal": -1869025, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773755995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773755995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773756000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773756000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773756005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773756005000}, {"instrument": "NDX", "mid_signal": -286870, "gamma_signal": -3633, "vega_signal": -3209787, "option_type": "C", "stock_price": 24851.55, "utc_time": 1773756010000}, {"instrument": "NDX", "mid_signal": 136340, "gamma_signal": -1062, "vega_signal": -2081802, "option_type": "P", "stock_price": 24851.05, "utc_time": 1773756010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.05, "utc_time": 1773756015000}, {"instrument": "NDX", "mid_signal": 57035, "gamma_signal": -155, "vega_signal": -3175135, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.95, "utc_time": 1773756020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.95, "utc_time": 1773756025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.95, "utc_time": 1773756025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.95, "utc_time": 1773756030000}, {"instrument": "NDX", "mid_signal": 112475, "gamma_signal": -818, "vega_signal": -2013536, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773756030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.05, "utc_time": 1773756035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.05, "utc_time": 1773756035000}, {"instrument": "NDX", "mid_signal": 1051715, "gamma_signal": 16034, "vega_signal": 14863901, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773756040000}, {"instrument": "NDX", "mid_signal": -1183520, "gamma_signal": 5980, "vega_signal": 6532145, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756040000}, {"instrument": "NDX", "mid_signal": 3968, "gamma_signal": 86, "vega_signal": 51590, "option_type": "C", "stock_price": 24854.65, "utc_time": 1773756045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.55, "utc_time": 1773756045000}, {"instrument": "NDX", "mid_signal": -529997, "gamma_signal": -5120, "vega_signal": -4785414, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.65, "utc_time": 1773756050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773756055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773756060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.45, "utc_time": 1773756065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773756065000}, {"instrument": "NDX", "mid_signal": -221661, "gamma_signal": -2969, "vega_signal": -2656980, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.45, "utc_time": 1773756070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773756075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773756080000}, {"instrument": "NDX", "mid_signal": 57830, "gamma_signal": -125, "vega_signal": -4451314, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773756085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773756090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773756095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.75, "utc_time": 1773756095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.75, "utc_time": 1773756100000}, {"instrument": "NDX", "mid_signal": -1096504, "gamma_signal": 2848, "vega_signal": 14284325, "option_type": "P", "stock_price": 24856.75, "utc_time": 1773756100000}, {"instrument": "NDX", "mid_signal": -9519, "gamma_signal": -118, "vega_signal": -187664, "option_type": "C", "stock_price": 24856.8, "utc_time": 1773756105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.75, "utc_time": 1773756105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.8, "utc_time": 1773756110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.8, "utc_time": 1773756110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.8, "utc_time": 1773756115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.8, "utc_time": 1773756115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.8, "utc_time": 1773756120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.8, "utc_time": 1773756120000}, {"instrument": "NDX", "mid_signal": 508246, "gamma_signal": 5008, "vega_signal": 4666642, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.8, "utc_time": 1773756125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.3, "utc_time": 1773756170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.3, "utc_time": 1773756170000}, {"instrument": "NDX", "mid_signal": 569030, "gamma_signal": 5317, "vega_signal": 4971299, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773756175000}, {"instrument": "NDX", "mid_signal": -1084767, "gamma_signal": 5836, "vega_signal": 6451373, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773756175000}, {"instrument": "NDX", "mid_signal": -1030393, "gamma_signal": -10083, "vega_signal": -9390199, "option_type": "C", "stock_price": 24830.8, "utc_time": 1773756180000}, {"instrument": "NDX", "mid_signal": 1105570, "gamma_signal": -8257, "vega_signal": -11399178, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.9, "utc_time": 1773756185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.9, "utc_time": 1773756190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.9, "utc_time": 1773756190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.9, "utc_time": 1773756195000}, {"instrument": "NDX", "mid_signal": -1084798, "gamma_signal": 5836, "vega_signal": 6451555, "option_type": "P", "stock_price": 24832.4, "utc_time": 1773756195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.4, "utc_time": 1773756200000}, {"instrument": "NDX", "mid_signal": -1705938, "gamma_signal": 7478, "vega_signal": 7525932, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773756200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773756205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773756205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773756210000}, {"instrument": "NDX", "mid_signal": 198308, "gamma_signal": 8511, "vega_signal": 10071492, "option_type": "P", "stock_price": 24832.8, "utc_time": 1773756210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.8, "utc_time": 1773756215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.8, "utc_time": 1773756215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.8, "utc_time": 1773756220000}, {"instrument": "NDX", "mid_signal": 115215, "gamma_signal": -918, "vega_signal": -1591967, "option_type": "P", "stock_price": 24828.5, "utc_time": 1773756220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773756225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.5, "utc_time": 1773756225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773756230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.5, "utc_time": 1773756230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.5, "utc_time": 1773756235000}, {"instrument": "NDX", "mid_signal": 1259367, "gamma_signal": -6109, "vega_signal": -6512893, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773756235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773756240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773756240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773756245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773756245000}, {"instrument": "NDX", "mid_signal": 371366, "gamma_signal": 4164, "vega_signal": 3810942, "option_type": "C", "stock_price": 24828.4, "utc_time": 1773756250000}, {"instrument": "NDX", "mid_signal": 1692, "gamma_signal": -3, "vega_signal": -114747, "option_type": "P", "stock_price": 24827.9, "utc_time": 1773756250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.4, "utc_time": 1773756255000}, {"instrument": "NDX", "mid_signal": 692006, "gamma_signal": -4554, "vega_signal": -5496338, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773756255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.3, "utc_time": 1773756260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.3, "utc_time": 1773756260000}, {"instrument": "NDX", "mid_signal": 15061, "gamma_signal": 252, "vega_signal": 280976, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756265000}, {"instrument": "NDX", "mid_signal": 16549, "gamma_signal": -122, "vega_signal": -305399, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756265000}, {"instrument": "NDX", "mid_signal": 1893651, "gamma_signal": 7887, "vega_signal": 69551994, "option_type": "C", "stock_price": 24839.9, "utc_time": 1773756270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.9, "utc_time": 1773756270000}, {"instrument": "NDX", "mid_signal": 15060, "gamma_signal": 252, "vega_signal": 280963, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756275000}, {"instrument": "NDX", "mid_signal": -111562, "gamma_signal": 911, "vega_signal": 1548805, "option_type": "P", "stock_price": 24838.7, "utc_time": 1773756275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.7, "utc_time": 1773756280000}, {"instrument": "NDX", "mid_signal": -886947, "gamma_signal": 5384, "vega_signal": 6091156, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.3, "utc_time": 1773756285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.3, "utc_time": 1773756290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.3, "utc_time": 1773756295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756295000}, {"instrument": "NDX", "mid_signal": 30116, "gamma_signal": 503, "vega_signal": 561835, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773756300000}, {"instrument": "NDX", "mid_signal": 8748, "gamma_signal": -58, "vega_signal": -173047, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773756300000}, {"instrument": "NDX", "mid_signal": 489227, "gamma_signal": 4946, "vega_signal": 4534475, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773756305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.7, "utc_time": 1773756310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.7, "utc_time": 1773756315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.7, "utc_time": 1773756315000}, {"instrument": "NDX", "mid_signal": -796117, "gamma_signal": -6004, "vega_signal": -5844333, "option_type": "C", "stock_price": 24835.9, "utc_time": 1773756320000}, {"instrument": "NDX", "mid_signal": 122694, "gamma_signal": -1018, "vega_signal": -1669321, "option_type": "P", "stock_price": 24835.8, "utc_time": 1773756320000}, {"instrument": "NDX", "mid_signal": 734724, "gamma_signal": 11987, "vega_signal": 10993013, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756325000}, {"instrument": "NDX", "mid_signal": 966090, "gamma_signal": -5661, "vega_signal": -6249370, "option_type": "P", "stock_price": 24839.3, "utc_time": 1773756325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756340000}, {"instrument": "NDX", "mid_signal": 1587184, "gamma_signal": 7793, "vega_signal": 8356210, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773756345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.4, "utc_time": 1773756350000}, {"instrument": "NDX", "mid_signal": 19096, "gamma_signal": -108, "vega_signal": -408117, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773756350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.8, "utc_time": 1773756355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773756355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.8, "utc_time": 1773756360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773756360000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": 1623, "vega_signal": 17580754, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.8, "utc_time": 1773756365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773756400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.8, "utc_time": 1773756405000}, {"instrument": "NDX", "mid_signal": -417516, "gamma_signal": 2904, "vega_signal": 3208309, "option_type": "P", "stock_price": 24843.8, "utc_time": 1773756405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.8, "utc_time": 1773756410000}, {"instrument": "NDX", "mid_signal": 560764, "gamma_signal": -4018, "vega_signal": -4904537, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773756455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773756455000}, {"instrument": "NDX", "mid_signal": -1247346, "gamma_signal": -6217, "vega_signal": -6479868, "option_type": "C", "stock_price": 24839.65, "utc_time": 1773756460000}, {"instrument": "NDX", "mid_signal": 884548, "gamma_signal": -5425, "vega_signal": -6064703, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773756465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773756470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773756475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756475000}, {"instrument": "NDX", "mid_signal": -1246925, "gamma_signal": -6215, "vega_signal": -6477676, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.25, "utc_time": 1773756485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.25, "utc_time": 1773756490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.25, "utc_time": 1773756495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.25, "utc_time": 1773756495000}, {"instrument": "NDX", "mid_signal": -1028442, "gamma_signal": -3116, "vega_signal": -14075979, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773756500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.25, "utc_time": 1773756500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773756505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773756505000}, {"instrument": "NDX", "mid_signal": -1355828, "gamma_signal": -6102, "vega_signal": -6443206, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773756510000}, {"instrument": "NDX", "mid_signal": -1139948, "gamma_signal": 1754, "vega_signal": 23103794, "option_type": "P", "stock_price": 24846.55, "utc_time": 1773756510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773756515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.45, "utc_time": 1773756515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773756520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.45, "utc_time": 1773756520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773756525000}, {"instrument": "NDX", "mid_signal": -849067, "gamma_signal": 5343, "vega_signal": 5975490, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773756530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773756535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773756540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756540000}, {"instrument": "NDX", "mid_signal": -15496, "gamma_signal": -137, "vega_signal": -335970, "option_type": "C", "stock_price": 24834.25, "utc_time": 1773756545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773756545000}, {"instrument": "NDX", "mid_signal": 4701, "gamma_signal": 106, "vega_signal": 79028, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.25, "utc_time": 1773756550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.05, "utc_time": 1773756555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.05, "utc_time": 1773756560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.05, "utc_time": 1773756565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.05, "utc_time": 1773756565000}, {"instrument": "NDX", "mid_signal": -1242636, "gamma_signal": -6321, "vega_signal": -6476521, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756570000}, {"instrument": "NDX", "mid_signal": 46495, "gamma_signal": -375, "vega_signal": -744629, "option_type": "P", "stock_price": 24839.65, "utc_time": 1773756570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773756580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756580000}, {"instrument": "NDX", "mid_signal": 1968, "gamma_signal": 21, "vega_signal": 44234, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773756585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.25, "utc_time": 1773756600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.25, "utc_time": 1773756605000}, {"instrument": "NDX", "mid_signal": -584611, "gamma_signal": 4184, "vega_signal": 4999125, "option_type": "P", "stock_price": 24829.25, "utc_time": 1773756605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.25, "utc_time": 1773756610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.25, "utc_time": 1773756610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.25, "utc_time": 1773756615000}, {"instrument": "NDX", "mid_signal": -621724, "gamma_signal": 4373, "vega_signal": 5168069, "option_type": "P", "stock_price": 24828.55, "utc_time": 1773756615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.55, "utc_time": 1773756620000}, {"instrument": "NDX", "mid_signal": -294371, "gamma_signal": 2400, "vega_signal": 3224361, "option_type": "P", "stock_price": 24827.75, "utc_time": 1773756620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773756625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.75, "utc_time": 1773756625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773756630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.75, "utc_time": 1773756630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773756635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.75, "utc_time": 1773756635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773756640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.75, "utc_time": 1773756640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.75, "utc_time": 1773756645000}, {"instrument": "NDX", "mid_signal": 811349, "gamma_signal": -5152, "vega_signal": -5842553, "option_type": "P", "stock_price": 24827.15, "utc_time": 1773756645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.15, "utc_time": 1773756650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.15, "utc_time": 1773756650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.15, "utc_time": 1773756655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24827.15, "utc_time": 1773756655000}, {"instrument": "NDX", "mid_signal": -571084, "gamma_signal": -9450, "vega_signal": -8702772, "option_type": "C", "stock_price": 24821.15, "utc_time": 1773756660000}, {"instrument": "NDX", "mid_signal": 182294, "gamma_signal": -300, "vega_signal": -86689, "option_type": "P", "stock_price": 24821.65, "utc_time": 1773756660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.65, "utc_time": 1773756665000}, {"instrument": "NDX", "mid_signal": 409296, "gamma_signal": -3181, "vega_signal": -4022207, "option_type": "P", "stock_price": 24821.25, "utc_time": 1773756665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.25, "utc_time": 1773756670000}, {"instrument": "NDX", "mid_signal": 3468017, "gamma_signal": -19929, "vega_signal": -21974185, "option_type": "P", "stock_price": 24824.05, "utc_time": 1773756670000}, {"instrument": "NDX", "mid_signal": -1871896, "gamma_signal": -4234, "vega_signal": -5054888, "option_type": "C", "stock_price": 24822.95, "utc_time": 1773756675000}, {"instrument": "NDX", "mid_signal": 824744, "gamma_signal": -5248, "vega_signal": -6094975, "option_type": "P", "stock_price": 24822.95, "utc_time": 1773756675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.95, "utc_time": 1773756680000}, {"instrument": "NDX", "mid_signal": 1504972, "gamma_signal": -6915, "vega_signal": -28968397, "option_type": "P", "stock_price": 24824.55, "utc_time": 1773756680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.55, "utc_time": 1773756685000}, {"instrument": "NDX", "mid_signal": 13130, "gamma_signal": -94, "vega_signal": -246362, "option_type": "P", "stock_price": 24817.15, "utc_time": 1773756685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.15, "utc_time": 1773756690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.15, "utc_time": 1773756690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.15, "utc_time": 1773756695000}, {"instrument": "NDX", "mid_signal": 1090197, "gamma_signal": -6000, "vega_signal": -6372977, "option_type": "P", "stock_price": 24807.05, "utc_time": 1773756695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.05, "utc_time": 1773756700000}, {"instrument": "NDX", "mid_signal": -2442045, "gamma_signal": 545, "vega_signal": 531283, "option_type": "P", "stock_price": 24808.05, "utc_time": 1773756700000}, {"instrument": "NDX", "mid_signal": -156305, "gamma_signal": -2287, "vega_signal": -2003776, "option_type": "C", "stock_price": 24810.65, "utc_time": 1773756705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.05, "utc_time": 1773756705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.65, "utc_time": 1773756710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.65, "utc_time": 1773756710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.65, "utc_time": 1773756715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.65, "utc_time": 1773756715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.65, "utc_time": 1773756720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.65, "utc_time": 1773756720000}, {"instrument": "NDX", "mid_signal": -2310177, "gamma_signal": -14100, "vega_signal": -26504747, "option_type": "C", "stock_price": 24813.95, "utc_time": 1773756725000}, {"instrument": "NDX", "mid_signal": 2250394, "gamma_signal": -11000, "vega_signal": -10735406, "option_type": "P", "stock_price": 24813.15, "utc_time": 1773756725000}, {"instrument": "NDX", "mid_signal": 828903, "gamma_signal": 10377, "vega_signal": 9160522, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756730000}, {"instrument": "NDX", "mid_signal": 714533, "gamma_signal": -5194, "vega_signal": -6557358, "option_type": "P", "stock_price": 24810.95, "utc_time": 1773756730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.95, "utc_time": 1773756735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.95, "utc_time": 1773756740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.95, "utc_time": 1773756745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.95, "utc_time": 1773756750000}, {"instrument": "NDX", "mid_signal": 642774, "gamma_signal": -4569, "vega_signal": -5227106, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773756750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773756755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773756755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773756760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773756760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773756765000}, {"instrument": "NDX", "mid_signal": -312352, "gamma_signal": 2722, "vega_signal": 3991084, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773756765000}, {"instrument": "NDX", "mid_signal": 1595780, "gamma_signal": 10286, "vega_signal": 9998989, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773756770000}, {"instrument": "NDX", "mid_signal": -1607361, "gamma_signal": 6150, "vega_signal": 5966252, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773756770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773756775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773756775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773756780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773756780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.3, "utc_time": 1773756785000}, {"instrument": "NDX", "mid_signal": 4591926, "gamma_signal": -5007, "vega_signal": -4375431, "option_type": "P", "stock_price": 24805.2, "utc_time": 1773756785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.2, "utc_time": 1773756790000}, {"instrument": "NDX", "mid_signal": 1040211, "gamma_signal": -5931, "vega_signal": -6301576, "option_type": "P", "stock_price": 24811.3, "utc_time": 1773756790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.3, "utc_time": 1773756795000}, {"instrument": "NDX", "mid_signal": 172766, "gamma_signal": -1506, "vega_signal": -2160928, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773756795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773756800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773756800000}, {"instrument": "NDX", "mid_signal": -1250313, "gamma_signal": -6324, "vega_signal": -6410675, "option_type": "C", "stock_price": 24812, "utc_time": 1773756805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773756805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812, "utc_time": 1773756810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812, "utc_time": 1773756810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812, "utc_time": 1773756815000}, {"instrument": "NDX", "mid_signal": 1483182, "gamma_signal": -7601, "vega_signal": -8160837, "option_type": "P", "stock_price": 24814.5, "utc_time": 1773756815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.5, "utc_time": 1773756820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.5, "utc_time": 1773756820000}, {"instrument": "NDX", "mid_signal": -792191, "gamma_signal": -6093, "vega_signal": -5753170, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.5, "utc_time": 1773756825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.95, "utc_time": 1773756855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756855000}, {"instrument": "NDX", "mid_signal": -1215405, "gamma_signal": -6393, "vega_signal": -6407692, "option_type": "C", "stock_price": 24806.95, "utc_time": 1773756860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.95, "utc_time": 1773756860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.95, "utc_time": 1773756865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.95, "utc_time": 1773756865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.95, "utc_time": 1773756870000}, {"instrument": "NDX", "mid_signal": -1011937, "gamma_signal": 5977, "vega_signal": 6243070, "option_type": "P", "stock_price": 24807.65, "utc_time": 1773756870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.65, "utc_time": 1773756875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.65, "utc_time": 1773756875000}, {"instrument": "NDX", "mid_signal": -180631, "gamma_signal": -2589, "vega_signal": -2229305, "option_type": "C", "stock_price": 24808.25, "utc_time": 1773756880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.65, "utc_time": 1773756880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.25, "utc_time": 1773756885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.25, "utc_time": 1773756885000}, {"instrument": "NDX", "mid_signal": -1212904, "gamma_signal": -6366, "vega_signal": -6353589, "option_type": "C", "stock_price": 24806.15, "utc_time": 1773756890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.25, "utc_time": 1773756890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.15, "utc_time": 1773756895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.15, "utc_time": 1773756895000}, {"instrument": "NDX", "mid_signal": -2429766, "gamma_signal": -12781, "vega_signal": -12809882, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773756900000}, {"instrument": "NDX", "mid_signal": 1979181, "gamma_signal": -14147, "vega_signal": -15838543, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773756900000}, {"instrument": "NDX", "mid_signal": -2290377, "gamma_signal": -14678, "vega_signal": -30120213, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773756905000}, {"instrument": "NDX", "mid_signal": -1742613, "gamma_signal": 9571, "vega_signal": 9529991, "option_type": "P", "stock_price": 24786, "utc_time": 1773756905000}, {"instrument": "NDX", "mid_signal": -1223279, "gamma_signal": -9303, "vega_signal": -8707222, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756910000}, {"instrument": "NDX", "mid_signal": 659567, "gamma_signal": -4715, "vega_signal": -5278237, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773756910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773756915000}, {"instrument": "NDX", "mid_signal": 1558471, "gamma_signal": -7982, "vega_signal": -8478423, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773756915000}, {"instrument": "NDX", "mid_signal": -1351565, "gamma_signal": -6033, "vega_signal": -6331785, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773756920000}, {"instrument": "NDX", "mid_signal": 1097938, "gamma_signal": -6375, "vega_signal": -6698606, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773756920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.3, "utc_time": 1773756925000}, {"instrument": "NDX", "mid_signal": 1554536, "gamma_signal": -6156, "vega_signal": -6032910, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773756925000}, {"instrument": "NDX", "mid_signal": -715033, "gamma_signal": -5807, "vega_signal": -5472978, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773756930000}, {"instrument": "NDX", "mid_signal": 2109904, "gamma_signal": -11850, "vega_signal": -12548473, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773756930000}, {"instrument": "NDX", "mid_signal": 799978, "gamma_signal": 2996, "vega_signal": 12887713, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773756935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773756935000}, {"instrument": "NDX", "mid_signal": -1948137, "gamma_signal": -18231, "vega_signal": -16763854, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773756940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773756940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773756945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773756945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773756950000}, {"instrument": "NDX", "mid_signal": -1491143, "gamma_signal": 6244, "vega_signal": 6158166, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773756950000}, {"instrument": "NDX", "mid_signal": -799640, "gamma_signal": -2995, "vega_signal": -12882256, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773756955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773756955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773756960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773756960000}, {"instrument": "NDX", "mid_signal": 1167688, "gamma_signal": 6228, "vega_signal": 6364825, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773756965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773756965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773756970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773756970000}, {"instrument": "NDX", "mid_signal": 225407, "gamma_signal": 2999, "vega_signal": 2627138, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773756975000}, {"instrument": "NDX", "mid_signal": 1235035, "gamma_signal": -6188, "vega_signal": -6378522, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773756975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773756980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773756980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773756985000}, {"instrument": "NDX", "mid_signal": -172054, "gamma_signal": 1552, "vega_signal": 2461498, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773756990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773756995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773756995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773757000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773757000000}, {"instrument": "NDX", "mid_signal": 1354630, "gamma_signal": 8964, "vega_signal": 8658166, "option_type": "C", "stock_price": 24795, "utc_time": 1773757005000}, {"instrument": "NDX", "mid_signal": -1429583, "gamma_signal": 6322, "vega_signal": 6242172, "option_type": "P", "stock_price": 24789.3, "utc_time": 1773757005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795, "utc_time": 1773757010000}, {"instrument": "NDX", "mid_signal": 1752326, "gamma_signal": -6286, "vega_signal": -5918256, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757010000}, {"instrument": "NDX", "mid_signal": -11421, "gamma_signal": -154, "vega_signal": -215709, "option_type": "C", "stock_price": 24797.5, "utc_time": 1773757015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757015000}, {"instrument": "NDX", "mid_signal": -1414703, "gamma_signal": -8078, "vega_signal": -8017596, "option_type": "C", "stock_price": 24798, "utc_time": 1773757020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.5, "utc_time": 1773757020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773757025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798, "utc_time": 1773757025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773757030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798, "utc_time": 1773757030000}, {"instrument": "NDX", "mid_signal": 499286, "gamma_signal": 4693, "vega_signal": 4173113, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773757035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798, "utc_time": 1773757035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773757040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.3, "utc_time": 1773757040000}, {"instrument": "NDX", "mid_signal": -75067, "gamma_signal": -1096, "vega_signal": -1338737, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773757045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.3, "utc_time": 1773757045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773757050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773757050000}, {"instrument": "NDX", "mid_signal": 6921070, "gamma_signal": 33922, "vega_signal": 53725928, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773757055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773757055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.9, "utc_time": 1773757060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773757060000}, {"instrument": "NDX", "mid_signal": -1785200, "gamma_signal": -11726, "vega_signal": -11223999, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773757065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773757065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773757070000}, {"instrument": "NDX", "mid_signal": -499629, "gamma_signal": 3920, "vega_signal": 4500934, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773757070000}, {"instrument": "NDX", "mid_signal": -205843, "gamma_signal": -2869, "vega_signal": -2448701, "option_type": "C", "stock_price": 24767.3, "utc_time": 1773757075000}, {"instrument": "NDX", "mid_signal": 436379, "gamma_signal": -3534, "vega_signal": -4140969, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773757075000}, {"instrument": "NDX", "mid_signal": -155679, "gamma_signal": -2311, "vega_signal": -1977291, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773757080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773757080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773757085000}, {"instrument": "NDX", "mid_signal": -531094, "gamma_signal": 904, "vega_signal": 23440771, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773757085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773757090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773757090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773757095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773757095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773757100000}, {"instrument": "NDX", "mid_signal": -2412172, "gamma_signal": 13588, "vega_signal": 14545488, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773757100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.5, "utc_time": 1773757105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773757105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.5, "utc_time": 1773757110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773757110000}, {"instrument": "NDX", "mid_signal": 564432, "gamma_signal": 3722, "vega_signal": 3641349, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773757115000}, {"instrument": "NDX", "mid_signal": -1193968, "gamma_signal": 6230, "vega_signal": 6360583, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773757115000}, {"instrument": "NDX", "mid_signal": -361104, "gamma_signal": -4170, "vega_signal": -3656030, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.4, "utc_time": 1773757120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773757130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773757130000}, {"instrument": "NDX", "mid_signal": 1912625, "gamma_signal": 7523, "vega_signal": 8140680, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773757135000}, {"instrument": "NDX", "mid_signal": -8471, "gamma_signal": 59, "vega_signal": 164603, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773757135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773757140000}, {"instrument": "NDX", "mid_signal": 146765, "gamma_signal": -1343, "vega_signal": -1885966, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773757140000}, {"instrument": "NDX", "mid_signal": 2773550, "gamma_signal": 35172, "vega_signal": 30446159, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.9, "utc_time": 1773757145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773757150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773757155000}, {"instrument": "NDX", "mid_signal": 309271, "gamma_signal": 4722, "vega_signal": 3925822, "option_type": "C", "stock_price": 24816.3, "utc_time": 1773757160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773757160000}, {"instrument": "NDX", "mid_signal": 869570, "gamma_signal": 3145, "vega_signal": 13381321, "option_type": "C", "stock_price": 24811.8, "utc_time": 1773757165000}, {"instrument": "NDX", "mid_signal": -316163, "gamma_signal": 2755, "vega_signal": 3335594, "option_type": "P", "stock_price": 24812, "utc_time": 1773757165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812, "utc_time": 1773757170000}, {"instrument": "NDX", "mid_signal": 1036332, "gamma_signal": -6109, "vega_signal": -6225847, "option_type": "P", "stock_price": 24809.3, "utc_time": 1773757170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.3, "utc_time": 1773757175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.3, "utc_time": 1773757175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.3, "utc_time": 1773757180000}, {"instrument": "NDX", "mid_signal": -1005312, "gamma_signal": 4987, "vega_signal": 4110144, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773757180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773757185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773757185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773757190000}, {"instrument": "NDX", "mid_signal": 1967973, "gamma_signal": -5763, "vega_signal": -186216086, "option_type": "P", "stock_price": 24814.5, "utc_time": 1773757190000}, {"instrument": "NDX", "mid_signal": -380274, "gamma_signal": -3376, "vega_signal": 6947215, "option_type": "C", "stock_price": 24821.8, "utc_time": 1773757195000}, {"instrument": "NDX", "mid_signal": 3109950, "gamma_signal": -18334, "vega_signal": -18683264, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773757195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.8, "utc_time": 1773757200000}, {"instrument": "NDX", "mid_signal": 1782852, "gamma_signal": -11050, "vega_signal": -11431038, "option_type": "P", "stock_price": 24812, "utc_time": 1773757200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812, "utc_time": 1773757205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812, "utc_time": 1773757205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812, "utc_time": 1773757210000}, {"instrument": "NDX", "mid_signal": 225623, "gamma_signal": -2050, "vega_signal": -2617233, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757210000}, {"instrument": "NDX", "mid_signal": 443797, "gamma_signal": 7991, "vega_signal": 7045926, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773757215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773757215000}, {"instrument": "NDX", "mid_signal": -1139524, "gamma_signal": -672, "vega_signal": -71101635, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757220000}, {"instrument": "NDX", "mid_signal": 396438, "gamma_signal": -3384, "vega_signal": -3883406, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773757220000}, {"instrument": "NDX", "mid_signal": 601811, "gamma_signal": 5717, "vega_signal": 4992019, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.8, "utc_time": 1773757225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.2, "utc_time": 1773757230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.2, "utc_time": 1773757235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.2, "utc_time": 1773757235000}, {"instrument": "NDX", "mid_signal": -3607569, "gamma_signal": -15674, "vega_signal": -15652092, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.2, "utc_time": 1773757240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.2, "utc_time": 1773757245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773757245000}, {"instrument": "NDX", "mid_signal": 215747, "gamma_signal": 3066, "vega_signal": 2529538, "option_type": "C", "stock_price": 24830.2, "utc_time": 1773757250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.2, "utc_time": 1773757250000}, {"instrument": "NDX", "mid_signal": 703267, "gamma_signal": 8537, "vega_signal": 7109976, "option_type": "C", "stock_price": 24830.8, "utc_time": 1773757255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.2, "utc_time": 1773757255000}, {"instrument": "NDX", "mid_signal": 1106366, "gamma_signal": 10614, "vega_signal": 9243238, "option_type": "C", "stock_price": 24824, "utc_time": 1773757260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.8, "utc_time": 1773757260000}, {"instrument": "NDX", "mid_signal": -1939368, "gamma_signal": -12185, "vega_signal": -11309414, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773757265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824, "utc_time": 1773757265000}, {"instrument": "NDX", "mid_signal": 344633, "gamma_signal": -968, "vega_signal": -566864, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773757270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773757270000}, {"instrument": "NDX", "mid_signal": -185442, "gamma_signal": -2743, "vega_signal": -2256267, "option_type": "C", "stock_price": 24821, "utc_time": 1773757275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773757275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821, "utc_time": 1773757280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821, "utc_time": 1773757280000}, {"instrument": "NDX", "mid_signal": -236113, "gamma_signal": -3247, "vega_signal": -2700319, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773757285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821, "utc_time": 1773757285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773757290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773757290000}, {"instrument": "NDX", "mid_signal": 204414, "gamma_signal": 2922, "vega_signal": 2425673, "option_type": "C", "stock_price": 24823.8, "utc_time": 1773757295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773757295000}, {"instrument": "NDX", "mid_signal": -1304493, "gamma_signal": -6466, "vega_signal": -6327902, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773757300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773757300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773757305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.7, "utc_time": 1773757305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773757310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.7, "utc_time": 1773757310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.7, "utc_time": 1773757315000}, {"instrument": "NDX", "mid_signal": -1102258, "gamma_signal": 6347, "vega_signal": 6287964, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.9, "utc_time": 1773757335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757335000}, {"instrument": "NDX", "mid_signal": -11584, "gamma_signal": -202, "vega_signal": -217008, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773757340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.9, "utc_time": 1773757340000}, {"instrument": "NDX", "mid_signal": 303935, "gamma_signal": 3963, "vega_signal": 3236852, "option_type": "C", "stock_price": 24826, "utc_time": 1773757345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773757345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826, "utc_time": 1773757350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826, "utc_time": 1773757350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826, "utc_time": 1773757355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826, "utc_time": 1773757355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826, "utc_time": 1773757360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826, "utc_time": 1773757360000}, {"instrument": "NDX", "mid_signal": 228, "gamma_signal": 2, "vega_signal": 5821, "option_type": "C", "stock_price": 24828, "utc_time": 1773757365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826, "utc_time": 1773757365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757390000}, {"instrument": "NDX", "mid_signal": -406789, "gamma_signal": 3464, "vega_signal": 3942367, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.2, "utc_time": 1773757400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757400000}, {"instrument": "NDX", "mid_signal": -493745, "gamma_signal": 1664, "vega_signal": -9526962, "option_type": "C", "stock_price": 24834, "utc_time": 1773757405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.2, "utc_time": 1773757405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834, "utc_time": 1773757410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834, "utc_time": 1773757410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834, "utc_time": 1773757415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834, "utc_time": 1773757415000}, {"instrument": "NDX", "mid_signal": -320176, "gamma_signal": -4107, "vega_signal": -3350713, "option_type": "C", "stock_price": 24828, "utc_time": 1773757420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834, "utc_time": 1773757420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757425000}, {"instrument": "NDX", "mid_signal": 530174, "gamma_signal": 5514, "vega_signal": 4634358, "option_type": "C", "stock_price": 24837.4, "utc_time": 1773757430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.4, "utc_time": 1773757435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.4, "utc_time": 1773757435000}, {"instrument": "NDX", "mid_signal": -723696, "gamma_signal": -6301, "vega_signal": -5461197, "option_type": "C", "stock_price": 24833.3, "utc_time": 1773757440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.4, "utc_time": 1773757440000}, {"instrument": "NDX", "mid_signal": 1003266, "gamma_signal": 6795, "vega_signal": 6160434, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.3, "utc_time": 1773757445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773757450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773757455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773757460000}, {"instrument": "NDX", "mid_signal": 4116587, "gamma_signal": -9679, "vega_signal": -7989069, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773757460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773757465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773757465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773757470000}, {"instrument": "NDX", "mid_signal": -4872347, "gamma_signal": 1180, "vega_signal": 1068460, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773757475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.2, "utc_time": 1773757480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757480000}, {"instrument": "NDX", "mid_signal": 453684, "gamma_signal": 5118, "vega_signal": 4210058, "option_type": "C", "stock_price": 24834.3, "utc_time": 1773757485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.2, "utc_time": 1773757485000}, {"instrument": "NDX", "mid_signal": -571809, "gamma_signal": -5771, "vega_signal": -4827492, "option_type": "C", "stock_price": 24829, "utc_time": 1773757490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.3, "utc_time": 1773757490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829, "utc_time": 1773757495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829, "utc_time": 1773757495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829, "utc_time": 1773757500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829, "utc_time": 1773757500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829, "utc_time": 1773757505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829, "utc_time": 1773757505000}, {"instrument": "NDX", "mid_signal": -984697, "gamma_signal": -6815, "vega_signal": -6110985, "option_type": "C", "stock_price": 24817.45, "utc_time": 1773757510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829, "utc_time": 1773757510000}, {"instrument": "NDX", "mid_signal": 1969779, "gamma_signal": 13632, "vega_signal": 12224359, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773757515000}, {"instrument": "NDX", "mid_signal": 4027809, "gamma_signal": -10231, "vega_signal": -8416032, "option_type": "P", "stock_price": 24822.3, "utc_time": 1773757515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.3, "utc_time": 1773757520000}, {"instrument": "NDX", "mid_signal": 63884, "gamma_signal": -145, "vega_signal": -44176, "option_type": "P", "stock_price": 24816, "utc_time": 1773757520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816, "utc_time": 1773757525000}, {"instrument": "NDX", "mid_signal": 717047, "gamma_signal": -5130, "vega_signal": -5423348, "option_type": "P", "stock_price": 24816, "utc_time": 1773757525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816, "utc_time": 1773757530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816, "utc_time": 1773757530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816, "utc_time": 1773757535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816, "utc_time": 1773757535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816, "utc_time": 1773757540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816, "utc_time": 1773757540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816, "utc_time": 1773757545000}, {"instrument": "NDX", "mid_signal": 4166749, "gamma_signal": -9329, "vega_signal": -7680981, "option_type": "P", "stock_price": 24822.7, "utc_time": 1773757545000}, {"instrument": "NDX", "mid_signal": -1377332, "gamma_signal": -6467, "vega_signal": -6264564, "option_type": "C", "stock_price": 24824.3, "utc_time": 1773757550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.7, "utc_time": 1773757550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.3, "utc_time": 1773757555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.3, "utc_time": 1773757555000}, {"instrument": "NDX", "mid_signal": -225441, "gamma_signal": -3217, "vega_signal": -2596823, "option_type": "C", "stock_price": 24818.3, "utc_time": 1773757560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.3, "utc_time": 1773757560000}, {"instrument": "NDX", "mid_signal": -1242973, "gamma_signal": -11989, "vega_signal": -10191969, "option_type": "C", "stock_price": 24826.3, "utc_time": 1773757565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.3, "utc_time": 1773757565000}, {"instrument": "NDX", "mid_signal": 968403, "gamma_signal": 6802, "vega_signal": 6089672, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.3, "utc_time": 1773757570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.5, "utc_time": 1773757590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757590000}, {"instrument": "NDX", "mid_signal": 338697, "gamma_signal": -276, "vega_signal": 126136, "option_type": "C", "stock_price": 24830, "utc_time": 1773757595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.5, "utc_time": 1773757595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830, "utc_time": 1773757600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757605000}, {"instrument": "NDX", "mid_signal": -221460, "gamma_signal": 2077, "vega_signal": 2472271, "option_type": "P", "stock_price": 24833.2, "utc_time": 1773757605000}, {"instrument": "NDX", "mid_signal": 731524, "gamma_signal": 6300, "vega_signal": 5463195, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773757610000}, {"instrument": "NDX", "mid_signal": -1123891, "gamma_signal": 6495, "vega_signal": 6267703, "option_type": "P", "stock_price": 24835.4, "utc_time": 1773757610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773757615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773757615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773757620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773757620000}, {"instrument": "NDX", "mid_signal": 136452, "gamma_signal": 681, "vega_signal": 6456292, "option_type": "C", "stock_price": 24828, "utc_time": 1773757625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773757625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828, "utc_time": 1773757650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828, "utc_time": 1773757655000}, {"instrument": "NDX", "mid_signal": -132327, "gamma_signal": 1262, "vega_signal": 1718646, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757695000}, {"instrument": "NDX", "mid_signal": -758085, "gamma_signal": 5405, "vega_signal": 5541201, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773757695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773757700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773757700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773757705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773757705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773757710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.4, "utc_time": 1773757710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.4, "utc_time": 1773757715000}, {"instrument": "NDX", "mid_signal": 19341, "gamma_signal": -152, "vega_signal": -338950, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757715000}, {"instrument": "NDX", "mid_signal": -1366484, "gamma_signal": -6510, "vega_signal": -6249787, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773757720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757720000}, {"instrument": "NDX", "mid_signal": -4079, "gamma_signal": -35, "vega_signal": -83939, "option_type": "C", "stock_price": 24843, "utc_time": 1773757725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.3, "utc_time": 1773757725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843, "utc_time": 1773757730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843, "utc_time": 1773757730000}, {"instrument": "NDX", "mid_signal": 103525, "gamma_signal": 1742, "vega_signal": 1410604, "option_type": "C", "stock_price": 24841.9, "utc_time": 1773757735000}, {"instrument": "NDX", "mid_signal": -1337336, "gamma_signal": 675, "vega_signal": 71224040, "option_type": "P", "stock_price": 24840.9, "utc_time": 1773757735000}, {"instrument": "NDX", "mid_signal": -1291224, "gamma_signal": -14886, "vega_signal": -12160156, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773757740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.9, "utc_time": 1773757740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.5, "utc_time": 1773757745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773757745000}, {"instrument": "NDX", "mid_signal": 1428289, "gamma_signal": 6366, "vega_signal": 6180898, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24837.5, "utc_time": 1773757750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.8, "utc_time": 1773757785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.8, "utc_time": 1773757790000}, {"instrument": "NDX", "mid_signal": 617579, "gamma_signal": -2149, "vega_signal": -11385069, "option_type": "P", "stock_price": 24830, "utc_time": 1773757790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830, "utc_time": 1773757795000}, {"instrument": "NDX", "mid_signal": 23822, "gamma_signal": -190, "vega_signal": -406112, "option_type": "P", "stock_price": 24833, "utc_time": 1773757795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833, "utc_time": 1773757800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833, "utc_time": 1773757800000}, {"instrument": "NDX", "mid_signal": 1309917, "gamma_signal": 6621, "vega_signal": 6260942, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833, "utc_time": 1773757805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.3, "utc_time": 1773757810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757810000}, {"instrument": "NDX", "mid_signal": 491161, "gamma_signal": 5365, "vega_signal": 4388651, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773757815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.3, "utc_time": 1773757815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773757820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.5, "utc_time": 1773757820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.5, "utc_time": 1773757825000}, {"instrument": "NDX", "mid_signal": -1134997, "gamma_signal": 6864, "vega_signal": 6248694, "option_type": "P", "stock_price": 24839, "utc_time": 1773757825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839, "utc_time": 1773757830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839, "utc_time": 1773757835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839, "utc_time": 1773757840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839, "utc_time": 1773757840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839, "utc_time": 1773757845000}, {"instrument": "NDX", "mid_signal": -4911394, "gamma_signal": 759, "vega_signal": 709988, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24835.2, "utc_time": 1773757850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757850000}, {"instrument": "NDX", "mid_signal": -154536, "gamma_signal": -2532, "vega_signal": -1934411, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773757855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24835.2, "utc_time": 1773757855000}, {"instrument": "NDX", "mid_signal": -2190905, "gamma_signal": -11846, "vega_signal": -10402506, "option_type": "C", "stock_price": 24822.8, "utc_time": 1773757860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773757860000}, {"instrument": "NDX", "mid_signal": 484775, "gamma_signal": 5584, "vega_signal": 4350485, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773757865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.8, "utc_time": 1773757865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773757870000}, {"instrument": "NDX", "mid_signal": 4348372, "gamma_signal": 3891, "vega_signal": 4494991, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773757870000}, {"instrument": "NDX", "mid_signal": -321047, "gamma_signal": -4373, "vega_signal": -3324112, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.7, "utc_time": 1773757875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773757880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773757880000}, {"instrument": "NDX", "mid_signal": -1322712, "gamma_signal": -6733, "vega_signal": -6258664, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773757885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.2, "utc_time": 1773757885000}, {"instrument": "NDX", "mid_signal": -330921, "gamma_signal": -5145, "vega_signal": -4072528, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773757890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773757890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.8, "utc_time": 1773757895000}, {"instrument": "NDX", "mid_signal": -2105500, "gamma_signal": 15649, "vega_signal": 15978388, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773757895000}, {"instrument": "NDX", "mid_signal": 165488, "gamma_signal": 2573, "vega_signal": 2036600, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773757900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757905000}, {"instrument": "NDX", "mid_signal": 192, "gamma_signal": -1, "vega_signal": -4906, "option_type": "P", "stock_price": 24817.9, "utc_time": 1773757905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.9, "utc_time": 1773757910000}, {"instrument": "NDX", "mid_signal": -464397, "gamma_signal": 3880, "vega_signal": 4233407, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773757950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773757950000}, {"instrument": "NDX", "mid_signal": 1185237, "gamma_signal": 7061, "vega_signal": 6268283, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757955000}, {"instrument": "NDX", "mid_signal": 421165, "gamma_signal": -3684, "vega_signal": -3976868, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757955000}, {"instrument": "NDX", "mid_signal": 1784318, "gamma_signal": 13951, "vega_signal": 11767800, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24828.7, "utc_time": 1773757965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24828.7, "utc_time": 1773757970000}, {"instrument": "NDX", "mid_signal": -965300, "gamma_signal": 6384, "vega_signal": 6033336, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.7, "utc_time": 1773757995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773757995000}, {"instrument": "NDX", "mid_signal": -803324, "gamma_signal": -6898, "vega_signal": -5647586, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773758000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.7, "utc_time": 1773758000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773758005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773758005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24829.3, "utc_time": 1773758010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773758010000}, {"instrument": "NDX", "mid_signal": 306511, "gamma_signal": 1996, "vega_signal": 7321258, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773758015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24829.3, "utc_time": 1773758015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.7, "utc_time": 1773758020000}, {"instrument": "NDX", "mid_signal": 255690, "gamma_signal": -2425, "vega_signal": -2818799, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773758020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773758025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.8, "utc_time": 1773758030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.8, "utc_time": 1773758035000}, {"instrument": "NDX", "mid_signal": 238583, "gamma_signal": -2279, "vega_signal": -2679958, "option_type": "P", "stock_price": 24844.7, "utc_time": 1773758035000}, {"instrument": "NDX", "mid_signal": -225910, "gamma_signal": -416, "vega_signal": -597639, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758040000}, {"instrument": "NDX", "mid_signal": 2198383, "gamma_signal": -13619, "vega_signal": -12419194, "option_type": "P", "stock_price": 24843.3, "utc_time": 1773758040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.3, "utc_time": 1773758045000}, {"instrument": "NDX", "mid_signal": 913378, "gamma_signal": -6212, "vega_signal": -5926374, "option_type": "P", "stock_price": 24842.2, "utc_time": 1773758045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.2, "utc_time": 1773758050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.2, "utc_time": 1773758050000}, {"instrument": "NDX", "mid_signal": -879331, "gamma_signal": -7033, "vega_signal": -5849446, "option_type": "C", "stock_price": 24841.3, "utc_time": 1773758055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.3, "utc_time": 1773758055000}, {"instrument": "NDX", "mid_signal": -1179772, "gamma_signal": -7233, "vega_signal": -6254701, "option_type": "C", "stock_price": 24840.9, "utc_time": 1773758060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.3, "utc_time": 1773758060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.9, "utc_time": 1773758065000}, {"instrument": "NDX", "mid_signal": 42645, "gamma_signal": -342, "vega_signal": -732711, "option_type": "P", "stock_price": 24845, "utc_time": 1773758065000}, {"instrument": "NDX", "mid_signal": -5899692, "gamma_signal": -36171, "vega_signal": -31277912, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845, "utc_time": 1773758070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.4, "utc_time": 1773758095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758095000}, {"instrument": "NDX", "mid_signal": -1493250, "gamma_signal": -7867, "vega_signal": -54305560, "option_type": "C", "stock_price": 24838.4, "utc_time": 1773758100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.4, "utc_time": 1773758100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.4, "utc_time": 1773758105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.4, "utc_time": 1773758105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838.4, "utc_time": 1773758110000}, {"instrument": "NDX", "mid_signal": -1160572, "gamma_signal": 7077, "vega_signal": 6245431, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773758110000}, {"instrument": "NDX", "mid_signal": 193252, "gamma_signal": 3054, "vega_signal": 2286696, "option_type": "C", "stock_price": 24837.7, "utc_time": 1773758115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24838.8, "utc_time": 1773758115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24837.7, "utc_time": 1773758120000}, {"instrument": "NDX", "mid_signal": -657656, "gamma_signal": 5229, "vega_signal": 5133397, "option_type": "P", "stock_price": 24840.5, "utc_time": 1773758120000}, {"instrument": "NDX", "mid_signal": 1147465, "gamma_signal": 7371, "vega_signal": 6225717, "option_type": "C", "stock_price": 24844.8, "utc_time": 1773758125000}, {"instrument": "NDX", "mid_signal": -116879, "gamma_signal": 1166, "vega_signal": 1540891, "option_type": "P", "stock_price": 24845, "utc_time": 1773758125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.8, "utc_time": 1773758130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.8, "utc_time": 1773758130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.8, "utc_time": 1773758135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.8, "utc_time": 1773758135000}, {"instrument": "NDX", "mid_signal": 623149, "gamma_signal": 6425, "vega_signal": 4992325, "option_type": "C", "stock_price": 24845.3, "utc_time": 1773758140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.8, "utc_time": 1773758140000}, {"instrument": "NDX", "mid_signal": -1147853, "gamma_signal": -7373, "vega_signal": -6227822, "option_type": "C", "stock_price": 24853.2, "utc_time": 1773758145000}, {"instrument": "NDX", "mid_signal": 1051080, "gamma_signal": -6868, "vega_signal": -6139435, "option_type": "P", "stock_price": 24851.3, "utc_time": 1773758145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.3, "utc_time": 1773758150000}, {"instrument": "NDX", "mid_signal": 138343, "gamma_signal": -1389, "vega_signal": -1762155, "option_type": "P", "stock_price": 24850.7, "utc_time": 1773758150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.7, "utc_time": 1773758155000}, {"instrument": "NDX", "mid_signal": 491743, "gamma_signal": -4253, "vega_signal": -4363874, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.7, "utc_time": 1773758160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758160000}, {"instrument": "NDX", "mid_signal": 2136116, "gamma_signal": 14328, "vega_signal": 11984334, "option_type": "C", "stock_price": 24844.9, "utc_time": 1773758165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.9, "utc_time": 1773758170000}, {"instrument": "NDX", "mid_signal": 1260503, "gamma_signal": -7277, "vega_signal": -6252123, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773758170000}, {"instrument": "NDX", "mid_signal": -2198577, "gamma_signal": -23685, "vega_signal": -18388457, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773758175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773758175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.45, "utc_time": 1773758180000}, {"instrument": "NDX", "mid_signal": 18119, "gamma_signal": -142, "vega_signal": -316472, "option_type": "P", "stock_price": 24846.75, "utc_time": 1773758180000}, {"instrument": "NDX", "mid_signal": 2394631, "gamma_signal": 14721, "vega_signal": 12444205, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773758185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.75, "utc_time": 1773758185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773758190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.15, "utc_time": 1773758190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773758195000}, {"instrument": "NDX", "mid_signal": 998278, "gamma_signal": -6772, "vega_signal": -6044178, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773758195000}, {"instrument": "NDX", "mid_signal": -1137302, "gamma_signal": -17496, "vega_signal": -12873551, "option_type": "C", "stock_price": 24850.25, "utc_time": 1773758200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.75, "utc_time": 1773758200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.25, "utc_time": 1773758205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758205000}, {"instrument": "NDX", "mid_signal": -814075, "gamma_signal": -7147, "vega_signal": -5645042, "option_type": "C", "stock_price": 24843.45, "utc_time": 1773758210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.25, "utc_time": 1773758210000}, {"instrument": "NDX", "mid_signal": -1152717, "gamma_signal": -677, "vega_signal": -71296567, "option_type": "C", "stock_price": 24839.55, "utc_time": 1773758215000}, {"instrument": "NDX", "mid_signal": -32784, "gamma_signal": 277, "vega_signal": 531092, "option_type": "P", "stock_price": 24842.25, "utc_time": 1773758215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.55, "utc_time": 1773758220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.55, "utc_time": 1773758220000}, {"instrument": "NDX", "mid_signal": -1270055, "gamma_signal": -7273, "vega_signal": -6220842, "option_type": "C", "stock_price": 24836.75, "utc_time": 1773758225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.55, "utc_time": 1773758225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24836.75, "utc_time": 1773758230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24836.75, "utc_time": 1773758230000}, {"instrument": "NDX", "mid_signal": 1196665, "gamma_signal": 7357, "vega_signal": 6218722, "option_type": "C", "stock_price": 24834.65, "utc_time": 1773758235000}, {"instrument": "NDX", "mid_signal": 156742, "gamma_signal": -1623, "vega_signal": -1775655, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773758235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.65, "utc_time": 1773758240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773758240000}, {"instrument": "NDX", "mid_signal": 1089910, "gamma_signal": 11979, "vega_signal": 9216514, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.65, "utc_time": 1773758245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773758250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773758255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773758260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773758265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.4, "utc_time": 1773758270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.4, "utc_time": 1773758275000}, {"instrument": "NDX", "mid_signal": -420622, "gamma_signal": 3955, "vega_signal": 6012769, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773758275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773758280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773758280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773758285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773758285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.55, "utc_time": 1773758290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.55, "utc_time": 1773758290000}, {"instrument": "NDX", "mid_signal": -620746, "gamma_signal": -9622, "vega_signal": -7225327, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758295000}, {"instrument": "NDX", "mid_signal": 811147, "gamma_signal": -5970, "vega_signal": -5614026, "option_type": "P", "stock_price": 24831.65, "utc_time": 1773758295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773758300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773758305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773758310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.2, "utc_time": 1773758315000}, {"instrument": "NDX", "mid_signal": 2314238, "gamma_signal": -14226, "vega_signal": -12354737, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773758315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.7, "utc_time": 1773758320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773758320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.7, "utc_time": 1773758325000}, {"instrument": "NDX", "mid_signal": 631448, "gamma_signal": -5151, "vega_signal": -4992800, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773758325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773758330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773758330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773758335000}, {"instrument": "NDX", "mid_signal": 958130, "gamma_signal": -6574, "vega_signal": -5949920, "option_type": "P", "stock_price": 24821.8, "utc_time": 1773758335000}, {"instrument": "NDX", "mid_signal": 1169224, "gamma_signal": 7330, "vega_signal": 6181842, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773758340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.8, "utc_time": 1773758340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773758345000}, {"instrument": "NDX", "mid_signal": 1301745, "gamma_signal": -7331, "vega_signal": -6182863, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773758345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773758350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773758350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773758355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773758355000}, {"instrument": "NDX", "mid_signal": -161615, "gamma_signal": -83, "vega_signal": -67953659, "option_type": "C", "stock_price": 24824, "utc_time": 1773758360000}, {"instrument": "NDX", "mid_signal": -23183, "gamma_signal": 181, "vega_signal": 390725, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773758365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758365000}, {"instrument": "NDX", "mid_signal": 216441, "gamma_signal": 2225, "vega_signal": 1697766, "option_type": "C", "stock_price": 24823.5, "utc_time": 1773758370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758370000}, {"instrument": "NDX", "mid_signal": 374272, "gamma_signal": 4773, "vega_signal": 3636315, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773758375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.5, "utc_time": 1773758375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773758380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773758380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773758385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773758385000}, {"instrument": "NDX", "mid_signal": -681596, "gamma_signal": -6519, "vega_signal": -5176006, "option_type": "C", "stock_price": 24816.8, "utc_time": 1773758390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773758390000}, {"instrument": "NDX", "mid_signal": 1267408, "gamma_signal": 7090, "vega_signal": 6169914, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773758395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.8, "utc_time": 1773758395000}, {"instrument": "NDX", "mid_signal": 484527, "gamma_signal": 5558, "vega_signal": 4286134, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773758400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773758405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773758410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773758415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773758420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773758425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773758430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773758435000}, {"instrument": "NDX", "mid_signal": 665384, "gamma_signal": -5223, "vega_signal": -5110752, "option_type": "P", "stock_price": 24812.7, "utc_time": 1773758435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.7, "utc_time": 1773758440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.7, "utc_time": 1773758440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758445000}, {"instrument": "NDX", "mid_signal": -138390, "gamma_signal": 1392, "vega_signal": 1746399, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.3, "utc_time": 1773758470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.3, "utc_time": 1773758470000}, {"instrument": "NDX", "mid_signal": 1679820, "gamma_signal": 13817, "vega_signal": 11341522, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773758475000}, {"instrument": "NDX", "mid_signal": 1290741, "gamma_signal": -10201, "vega_signal": -10027765, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773758475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773758480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773758480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.3, "utc_time": 1773758485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773758485000}, {"instrument": "NDX", "mid_signal": 1614628, "gamma_signal": 6008, "vega_signal": 5705781, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773758490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773758495000}, {"instrument": "NDX", "mid_signal": 697861, "gamma_signal": -5350, "vega_signal": -5223519, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773758500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773758505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773758510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773758515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758515000}, {"instrument": "NDX", "mid_signal": -1016892, "gamma_signal": -7103, "vega_signal": -6013274, "option_type": "C", "stock_price": 24819.8, "utc_time": 1773758520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773758520000}, {"instrument": "NDX", "mid_signal": 464916, "gamma_signal": 5354, "vega_signal": 4167859, "option_type": "C", "stock_price": 24817.5, "utc_time": 1773758525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.8, "utc_time": 1773758525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.5, "utc_time": 1773758530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.5, "utc_time": 1773758530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.5, "utc_time": 1773758535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.5, "utc_time": 1773758535000}, {"instrument": "NDX", "mid_signal": -942907, "gamma_signal": -7056, "vega_signal": -5892730, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.5, "utc_time": 1773758540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.8, "utc_time": 1773758560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24825.8, "utc_time": 1773758565000}, {"instrument": "NDX", "mid_signal": -1865531, "gamma_signal": 14603, "vega_signal": 14096713, "option_type": "P", "stock_price": 24825.7, "utc_time": 1773758565000}, {"instrument": "NDX", "mid_signal": -520740, "gamma_signal": -5806, "vega_signal": -4454498, "option_type": "C", "stock_price": 24832.3, "utc_time": 1773758570000}, {"instrument": "NDX", "mid_signal": 1902745, "gamma_signal": -15351, "vega_signal": -14908570, "option_type": "P", "stock_price": 24832.3, "utc_time": 1773758570000}, {"instrument": "NDX", "mid_signal": -352300, "gamma_signal": -4626, "vega_signal": -3476143, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773758575000}, {"instrument": "NDX", "mid_signal": -1086864, "gamma_signal": 6884, "vega_signal": 6080592, "option_type": "P", "stock_price": 24831.8, "utc_time": 1773758575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773758580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.9, "utc_time": 1773758580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.9, "utc_time": 1773758585000}, {"instrument": "NDX", "mid_signal": -1060839, "gamma_signal": 2088, "vega_signal": 12844101, "option_type": "P", "stock_price": 24833.5, "utc_time": 1773758585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.5, "utc_time": 1773758590000}, {"instrument": "NDX", "mid_signal": -4866, "gamma_signal": 29, "vega_signal": 96450, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773758595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24833.8, "utc_time": 1773758600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758600000}, {"instrument": "NDX", "mid_signal": 1230485, "gamma_signal": 3192, "vega_signal": 14252259, "option_type": "C", "stock_price": 24838, "utc_time": 1773758605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24833.8, "utc_time": 1773758605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24838, "utc_time": 1773758610000}, {"instrument": "NDX", "mid_signal": -1706443, "gamma_signal": 12373, "vega_signal": 11213550, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.3, "utc_time": 1773758615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.3, "utc_time": 1773758615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.3, "utc_time": 1773758620000}, {"instrument": "NDX", "mid_signal": 22077, "gamma_signal": -172, "vega_signal": -372244, "option_type": "P", "stock_price": 24845.5, "utc_time": 1773758620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.5, "utc_time": 1773758625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.5, "utc_time": 1773758625000}, {"instrument": "NDX", "mid_signal": 407726, "gamma_signal": 5168, "vega_signal": 3825910, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.5, "utc_time": 1773758630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.8, "utc_time": 1773758635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.8, "utc_time": 1773758640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.8, "utc_time": 1773758645000}, {"instrument": "NDX", "mid_signal": -761476, "gamma_signal": 5850, "vega_signal": 5423040, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.4, "utc_time": 1773758680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758680000}, {"instrument": "NDX", "mid_signal": -2499839, "gamma_signal": -14862, "vega_signal": -12294636, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.4, "utc_time": 1773758685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.7, "utc_time": 1773758690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.7, "utc_time": 1773758695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.7, "utc_time": 1773758695000}, {"instrument": "NDX", "mid_signal": -1393268, "gamma_signal": -7132, "vega_signal": -6067872, "option_type": "C", "stock_price": 24850.9, "utc_time": 1773758700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.7, "utc_time": 1773758700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.9, "utc_time": 1773758705000}, {"instrument": "NDX", "mid_signal": -70355, "gamma_signal": 592, "vega_signal": 1115438, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.7, "utc_time": 1773758710000}, {"instrument": "NDX", "mid_signal": -623073, "gamma_signal": 5157, "vega_signal": 4918050, "option_type": "P", "stock_price": 24854, "utc_time": 1773758710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854, "utc_time": 1773758715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854, "utc_time": 1773758715000}, {"instrument": "NDX", "mid_signal": 568195, "gamma_signal": 6495, "vega_signal": 4671739, "option_type": "C", "stock_price": 24854.8, "utc_time": 1773758720000}, {"instrument": "NDX", "mid_signal": -1373964, "gamma_signal": 7567, "vega_signal": 6086224, "option_type": "P", "stock_price": 24851.7, "utc_time": 1773758720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.8, "utc_time": 1773758725000}, {"instrument": "NDX", "mid_signal": -756264, "gamma_signal": 6844, "vega_signal": -18134437, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.5, "utc_time": 1773758730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.5, "utc_time": 1773758735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.5, "utc_time": 1773758740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758740000}, {"instrument": "NDX", "mid_signal": 9558466, "gamma_signal": 76809, "vega_signal": 58912996, "option_type": "C", "stock_price": 24856.95, "utc_time": 1773758745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.5, "utc_time": 1773758745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24856.95, "utc_time": 1773758750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.95, "utc_time": 1773758750000}, {"instrument": "NDX", "mid_signal": 32225, "gamma_signal": 628, "vega_signal": 516420, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773758755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.95, "utc_time": 1773758755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773758760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.15, "utc_time": 1773758760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773758765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.15, "utc_time": 1773758765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.15, "utc_time": 1773758770000}, {"instrument": "NDX", "mid_signal": -271510, "gamma_signal": 1315, "vega_signal": 7927256, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773758770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773758775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773758780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773758785000}, {"instrument": "NDX", "mid_signal": -504839, "gamma_signal": 4478, "vega_signal": 4351941, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773758790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773758795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.55, "utc_time": 1773758800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758800000}, {"instrument": "NDX", "mid_signal": 829958, "gamma_signal": 7402, "vega_signal": 5595708, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773758805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.55, "utc_time": 1773758805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.15, "utc_time": 1773758810000}, {"instrument": "NDX", "mid_signal": 630816, "gamma_signal": -5271, "vega_signal": -4931009, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773758810000}, {"instrument": "NDX", "mid_signal": 405717, "gamma_signal": 5365, "vega_signal": 3798198, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773758815000}, {"instrument": "NDX", "mid_signal": 676644, "gamma_signal": -5556, "vega_signal": -5110008, "option_type": "P", "stock_price": 24850.55, "utc_time": 1773758815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773758820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.15, "utc_time": 1773758820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.15, "utc_time": 1773758825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.15, "utc_time": 1773758825000}, {"instrument": "NDX", "mid_signal": 1388011, "gamma_signal": 28153, "vega_signal": 19282333, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773758830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.15, "utc_time": 1773758830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.55, "utc_time": 1773758835000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 62, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.75, "utc_time": 1773758865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.75, "utc_time": 1773758870000}, {"instrument": "NDX", "mid_signal": 1190399, "gamma_signal": -7552, "vega_signal": -6107817, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758875000}, {"instrument": "NDX", "mid_signal": 638341, "gamma_signal": -5381, "vega_signal": -4955146, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773758880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773758885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.95, "utc_time": 1773758890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758890000}, {"instrument": "NDX", "mid_signal": 131066, "gamma_signal": 2352, "vega_signal": 1656941, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.95, "utc_time": 1773758895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.05, "utc_time": 1773758900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.05, "utc_time": 1773758905000}, {"instrument": "NDX", "mid_signal": -1341826, "gamma_signal": 2714, "vega_signal": 38378512, "option_type": "P", "stock_price": 24851.65, "utc_time": 1773758905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.65, "utc_time": 1773758910000}, {"instrument": "NDX", "mid_signal": -962022, "gamma_signal": 6976, "vega_signal": 5881192, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773758910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773758915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773758915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773758920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773758920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773758925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773758925000}, {"instrument": "NDX", "mid_signal": 374442, "gamma_signal": 6315, "vega_signal": 4408980, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773758930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758950000}, {"instrument": "NDX", "mid_signal": 7214, "gamma_signal": -27, "vega_signal": -338983, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.75, "utc_time": 1773758975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.75, "utc_time": 1773758980000}, {"instrument": "NDX", "mid_signal": 1407399, "gamma_signal": -12997, "vega_signal": -12437453, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773758980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773758985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773758985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773758990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773758990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773758995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773758995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773759000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773759000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773759005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773759005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773759010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773759010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773759015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24857.05, "utc_time": 1773759015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24857.05, "utc_time": 1773759020000}, {"instrument": "NDX", "mid_signal": 590417, "gamma_signal": -5141, "vega_signal": -4738859, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.15, "utc_time": 1773759025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.15, "utc_time": 1773759030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.15, "utc_time": 1773759035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.15, "utc_time": 1773759040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759040000}, {"instrument": "NDX", "mid_signal": 295008, "gamma_signal": 5291, "vega_signal": 3621217, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.95, "utc_time": 1773759050000}, {"instrument": "NDX", "mid_signal": 1131464, "gamma_signal": 7881, "vega_signal": 6050099, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773759055000}, {"instrument": "NDX", "mid_signal": 262083, "gamma_signal": -2344, "vega_signal": -3883386, "option_type": "P", "stock_price": 24839.95, "utc_time": 1773759055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773759060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773759060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773759065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.65, "utc_time": 1773759065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.65, "utc_time": 1773759070000}, {"instrument": "NDX", "mid_signal": 1257805, "gamma_signal": -7805, "vega_signal": -6081964, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.15, "utc_time": 1773759080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759080000}, {"instrument": "NDX", "mid_signal": -1094508, "gamma_signal": -7821, "vega_signal": -6013466, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.15, "utc_time": 1773759085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.25, "utc_time": 1773759100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.25, "utc_time": 1773759105000}, {"instrument": "NDX", "mid_signal": 357536, "gamma_signal": -3443, "vega_signal": -3467194, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.65, "utc_time": 1773759120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.65, "utc_time": 1773759125000}, {"instrument": "NDX", "mid_signal": -933137, "gamma_signal": 6903, "vega_signal": 5786565, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759140000}, {"instrument": "NDX", "mid_signal": -4573564, "gamma_signal": -31185, "vega_signal": -24145173, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.15, "utc_time": 1773759150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.15, "utc_time": 1773759155000}, {"instrument": "NDX", "mid_signal": 1170986, "gamma_signal": -7557, "vega_signal": -6050598, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.55, "utc_time": 1773759160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759160000}, {"instrument": "NDX", "mid_signal": 1221953, "gamma_signal": 7677, "vega_signal": 6061930, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.55, "utc_time": 1773759165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.25, "utc_time": 1773759175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759175000}, {"instrument": "NDX", "mid_signal": -447653, "gamma_signal": -5837, "vega_signal": -4006048, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.25, "utc_time": 1773759180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.15, "utc_time": 1773759185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759185000}, {"instrument": "NDX", "mid_signal": 1222012, "gamma_signal": 7677, "vega_signal": 6062222, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.15, "utc_time": 1773759190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.45, "utc_time": 1773759200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759200000}, {"instrument": "NDX", "mid_signal": -30893, "gamma_signal": -591, "vega_signal": -491638, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759220000}, {"instrument": "NDX", "mid_signal": -2385704, "gamma_signal": 1719, "vega_signal": 1200083, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.45, "utc_time": 1773759225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.45, "utc_time": 1773759230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.45, "utc_time": 1773759235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759235000}, {"instrument": "NDX", "mid_signal": 1728791, "gamma_signal": 15691, "vega_signal": 11260546, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.45, "utc_time": 1773759240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.05, "utc_time": 1773759260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759260000}, {"instrument": "NDX", "mid_signal": 132568, "gamma_signal": 2450, "vega_signal": 1654175, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.05, "utc_time": 1773759265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.95, "utc_time": 1773759270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.95, "utc_time": 1773759275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.95, "utc_time": 1773759280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.95, "utc_time": 1773759285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.95, "utc_time": 1773759290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24851.95, "utc_time": 1773759295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24851.95, "utc_time": 1773759300000}, {"instrument": "NDX", "mid_signal": 1215825, "gamma_signal": -7892, "vega_signal": -6044646, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.95, "utc_time": 1773759305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.95, "utc_time": 1773759310000}, {"instrument": "NDX", "mid_signal": -1138004, "gamma_signal": 7778, "vega_signal": 6016999, "option_type": "P", "stock_price": 24850.15, "utc_time": 1773759310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.15, "utc_time": 1773759315000}, {"instrument": "NDX", "mid_signal": -18714, "gamma_signal": 144, "vega_signal": 316800, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.65, "utc_time": 1773759355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.65, "utc_time": 1773759360000}, {"instrument": "NDX", "mid_signal": -1158250, "gamma_signal": 7816, "vega_signal": 6034650, "option_type": "P", "stock_price": 24853.15, "utc_time": 1773759360000}, {"instrument": "NDX", "mid_signal": -2256876, "gamma_signal": -20922, "vega_signal": -14688473, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.15, "utc_time": 1773759365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.65, "utc_time": 1773759395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759395000}, {"instrument": "NDX", "mid_signal": 1240628, "gamma_signal": 7969, "vega_signal": 6028124, "option_type": "C", "stock_price": 24853.75, "utc_time": 1773759400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.65, "utc_time": 1773759400000}, {"instrument": "NDX", "mid_signal": 645192, "gamma_signal": -4667, "vega_signal": 32557665, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.95, "utc_time": 1773759420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759420000}, {"instrument": "NDX", "mid_signal": 2790038, "gamma_signal": 15301, "vega_signal": 11896123, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.95, "utc_time": 1773759425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773759430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773759435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773759440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853.55, "utc_time": 1773759445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853.55, "utc_time": 1773759450000}, {"instrument": "NDX", "mid_signal": -292518, "gamma_signal": 2985, "vega_signal": 2991089, "option_type": "P", "stock_price": 24853, "utc_time": 1773759450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24853, "utc_time": 1773759455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853, "utc_time": 1773759455000}, {"instrument": "NDX", "mid_signal": 60008, "gamma_signal": 1178, "vega_signal": 861165, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24853, "utc_time": 1773759460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.7, "utc_time": 1773759465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.7, "utc_time": 1773759470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.7, "utc_time": 1773759475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.7, "utc_time": 1773759480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.7, "utc_time": 1773759485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.7, "utc_time": 1773759490000}, {"instrument": "NDX", "mid_signal": 1971280, "gamma_signal": -14748, "vega_signal": -11651427, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24849.15, "utc_time": 1773759495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24849.15, "utc_time": 1773759500000}, {"instrument": "NDX", "mid_signal": -419043, "gamma_signal": 4027, "vega_signal": 3805847, "option_type": "P", "stock_price": 24847.55, "utc_time": 1773759500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.55, "utc_time": 1773759505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.55, "utc_time": 1773759505000}, {"instrument": "NDX", "mid_signal": -1290926, "gamma_signal": -7826, "vega_signal": -5992888, "option_type": "C", "stock_price": 24845.05, "utc_time": 1773759510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.55, "utc_time": 1773759510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24845.05, "utc_time": 1773759515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.05, "utc_time": 1773759515000}, {"instrument": "NDX", "mid_signal": -420027, "gamma_signal": -5808, "vega_signal": -3811354, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.05, "utc_time": 1773759520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.65, "utc_time": 1773759525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.65, "utc_time": 1773759530000}, {"instrument": "NDX", "mid_signal": 613319, "gamma_signal": -5436, "vega_signal": -4767495, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759530000}, {"instrument": "NDX", "mid_signal": -713095, "gamma_signal": -7483, "vega_signal": -5142730, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24845.15, "utc_time": 1773759535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.15, "utc_time": 1773759540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759545000}, {"instrument": "NDX", "mid_signal": -348014, "gamma_signal": 1182, "vega_signal": 506536, "option_type": "P", "stock_price": 24844.95, "utc_time": 1773759545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.95, "utc_time": 1773759550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.95, "utc_time": 1773759555000}, {"instrument": "NDX", "mid_signal": 313145, "gamma_signal": -3193, "vega_signal": -4071193, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773759555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.25, "utc_time": 1773759560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773759560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.25, "utc_time": 1773759565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24843.25, "utc_time": 1773759565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24843.25, "utc_time": 1773759570000}, {"instrument": "NDX", "mid_signal": 318101, "gamma_signal": -3198, "vega_signal": -3163156, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759570000}, {"instrument": "NDX", "mid_signal": -1100868, "gamma_signal": -8127, "vega_signal": -5956233, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.45, "utc_time": 1773759575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.15, "utc_time": 1773759580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.15, "utc_time": 1773759585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24841.15, "utc_time": 1773759590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24841.15, "utc_time": 1773759595000}, {"instrument": "NDX", "mid_signal": 1293034, "gamma_signal": -8093, "vega_signal": -6005902, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.65, "utc_time": 1773759610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759610000}, {"instrument": "NDX", "mid_signal": 782797, "gamma_signal": 10265, "vega_signal": 6821784, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.65, "utc_time": 1773759615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.05, "utc_time": 1773759620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24847.05, "utc_time": 1773759625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.05, "utc_time": 1773759625000}, {"instrument": "NDX", "mid_signal": -615072, "gamma_signal": -7200, "vega_signal": -4763242, "option_type": "C", "stock_price": 24854.55, "utc_time": 1773759630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24847.05, "utc_time": 1773759630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.55, "utc_time": 1773759635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773759635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.55, "utc_time": 1773759640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773759640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24854.55, "utc_time": 1773759645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773759645000}, {"instrument": "NDX", "mid_signal": -780787, "gamma_signal": -7821, "vega_signal": -5343505, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24854.55, "utc_time": 1773759650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24848.45, "utc_time": 1773759675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759675000}, {"instrument": "NDX", "mid_signal": 469178, "gamma_signal": 6283, "vega_signal": 4075311, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24848.45, "utc_time": 1773759680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773759685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773759690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24855.75, "utc_time": 1773759695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773759695000}, {"instrument": "NDX", "mid_signal": 4630085, "gamma_signal": 33021, "vega_signal": 23848329, "option_type": "C", "stock_price": 24852.95, "utc_time": 1773759700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24855.75, "utc_time": 1773759700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24852.95, "utc_time": 1773759705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.95, "utc_time": 1773759705000}, {"instrument": "NDX", "mid_signal": -366563, "gamma_signal": -5464, "vega_signal": -3470990, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24852.95, "utc_time": 1773759710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24850.45, "utc_time": 1773759750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759750000}, {"instrument": "NDX", "mid_signal": 440660, "gamma_signal": 5997, "vega_signal": 3903430, "option_type": "C", "stock_price": 24846.45, "utc_time": 1773759755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24850.45, "utc_time": 1773759755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.45, "utc_time": 1773759760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.45, "utc_time": 1773759760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.45, "utc_time": 1773759765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.45, "utc_time": 1773759765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.45, "utc_time": 1773759770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.45, "utc_time": 1773759770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24846.45, "utc_time": 1773759775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.45, "utc_time": 1773759775000}, {"instrument": "NDX", "mid_signal": 819952, "gamma_signal": 7919, "vega_signal": 5428386, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24846.45, "utc_time": 1773759780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24844.15, "utc_time": 1773759785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.15, "utc_time": 1773759785000}, {"instrument": "NDX", "mid_signal": -1981745, "gamma_signal": -16355, "vega_signal": -11560436, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24844.15, "utc_time": 1773759790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773759795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24842.05, "utc_time": 1773759800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773759800000}, {"instrument": "NDX", "mid_signal": -507616, "gamma_signal": -6603, "vega_signal": -4253650, "option_type": "C", "stock_price": 24840.05, "utc_time": 1773759805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24842.05, "utc_time": 1773759805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.05, "utc_time": 1773759810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24840.05, "utc_time": 1773759810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24840.05, "utc_time": 1773759815000}, {"instrument": "NDX", "mid_signal": -2094347, "gamma_signal": 5559, "vega_signal": 3533419, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.05, "utc_time": 1773759820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.05, "utc_time": 1773759825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.05, "utc_time": 1773759825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.05, "utc_time": 1773759830000}, {"instrument": "NDX", "mid_signal": 5646267, "gamma_signal": -44099, "vega_signal": -34130092, "option_type": "P", "stock_price": 24834.75, "utc_time": 1773759830000}, {"instrument": "NDX", "mid_signal": -1823689, "gamma_signal": -21588, "vega_signal": -14115046, "option_type": "C", "stock_price": 24831.45, "utc_time": 1773759835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.75, "utc_time": 1773759835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.45, "utc_time": 1773759840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24831.45, "utc_time": 1773759840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24831.45, "utc_time": 1773759845000}, {"instrument": "NDX", "mid_signal": -1217734, "gamma_signal": 8131, "vega_signal": 5966309, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24839.15, "utc_time": 1773759855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24839.15, "utc_time": 1773759860000}, {"instrument": "NDX", "mid_signal": -788963, "gamma_signal": 6651, "vega_signal": 5342119, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24834.55, "utc_time": 1773759875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759875000}, {"instrument": "NDX", "mid_signal": -29635, "gamma_signal": -539, "vega_signal": -466028, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773759880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24834.55, "utc_time": 1773759880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.45, "utc_time": 1773759885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.45, "utc_time": 1773759885000}, {"instrument": "NDX", "mid_signal": -4687326, "gamma_signal": -37023, "vega_signal": -25621717, "option_type": "C", "stock_price": 24824.95, "utc_time": 1773759890000}, {"instrument": "NDX", "mid_signal": -727373, "gamma_signal": 6235, "vega_signal": 5152676, "option_type": "P", "stock_price": 24825.15, "utc_time": 1773759890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.95, "utc_time": 1773759895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.95, "utc_time": 1773759895000}, {"instrument": "NDX", "mid_signal": 22008, "gamma_signal": 181, "vega_signal": 425876, "option_type": "C", "stock_price": 24828.75, "utc_time": 1773759900000}, {"instrument": "NDX", "mid_signal": 531884, "gamma_signal": -4994, "vega_signal": -4369274, "option_type": "P", "stock_price": 24828.95, "utc_time": 1773759900000}, {"instrument": "NDX", "mid_signal": 60742, "gamma_signal": 1147, "vega_signal": 860285, "option_type": "C", "stock_price": 24827.45, "utc_time": 1773759905000}, {"instrument": "NDX", "mid_signal": 209725, "gamma_signal": -2243, "vega_signal": -2321250, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.25, "utc_time": 1773759930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.25, "utc_time": 1773759930000}, {"instrument": "NDX", "mid_signal": 3860461, "gamma_signal": 23736, "vega_signal": 17818175, "option_type": "C", "stock_price": 24822.15, "utc_time": 1773759935000}, {"instrument": "NDX", "mid_signal": -1432550, "gamma_signal": 8147, "vega_signal": 5830257, "option_type": "P", "stock_price": 24824.25, "utc_time": 1773759935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.15, "utc_time": 1773759940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.15, "utc_time": 1773759940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773759945000}, {"instrument": "NDX", "mid_signal": -155342, "gamma_signal": 1681, "vega_signal": 1840216, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.55, "utc_time": 1773759950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759950000}, {"instrument": "NDX", "mid_signal": 351100, "gamma_signal": 5246, "vega_signal": 3349123, "option_type": "C", "stock_price": 24822.75, "utc_time": 1773759955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.55, "utc_time": 1773759955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.75, "utc_time": 1773759960000}, {"instrument": "NDX", "mid_signal": 1005822, "gamma_signal": -8186, "vega_signal": -6978210, "option_type": "P", "stock_price": 24830.95, "utc_time": 1773759960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.95, "utc_time": 1773759965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24830.95, "utc_time": 1773759965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24830.95, "utc_time": 1773759970000}, {"instrument": "NDX", "mid_signal": -178058, "gamma_signal": 1922, "vega_signal": 2045078, "option_type": "P", "stock_price": 24827.05, "utc_time": 1773759970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24827.05, "utc_time": 1773759975000}, {"instrument": "NDX", "mid_signal": -222632, "gamma_signal": 2366, "vega_signal": 2420978, "option_type": "P", "stock_price": 24826.75, "utc_time": 1773759975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773759980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.75, "utc_time": 1773759980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.75, "utc_time": 1773759985000}, {"instrument": "NDX", "mid_signal": 480026, "gamma_signal": -4672, "vega_signal": -4088959, "option_type": "P", "stock_price": 24821.65, "utc_time": 1773759985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.65, "utc_time": 1773759990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.65, "utc_time": 1773759990000}, {"instrument": "NDX", "mid_signal": 859174, "gamma_signal": 7932, "vega_signal": 5492351, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773759995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.65, "utc_time": 1773759995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760015000}, {"instrument": "NDX", "mid_signal": -2391335, "gamma_signal": 15902, "vega_signal": 11849140, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.75, "utc_time": 1773760035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.75, "utc_time": 1773760040000}, {"instrument": "NDX", "mid_signal": 408342, "gamma_signal": -4306, "vega_signal": -1746895, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24824.45, "utc_time": 1773760065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760065000}, {"instrument": "NDX", "mid_signal": -126768, "gamma_signal": -2394, "vega_signal": -1563515, "option_type": "C", "stock_price": 24815.75, "utc_time": 1773760070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24824.45, "utc_time": 1773760070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.75, "utc_time": 1773760075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.75, "utc_time": 1773760075000}, {"instrument": "NDX", "mid_signal": -439373, "gamma_signal": -6077, "vega_signal": -3869666, "option_type": "C", "stock_price": 24807.75, "utc_time": 1773760080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.75, "utc_time": 1773760080000}, {"instrument": "NDX", "mid_signal": -557902, "gamma_signal": -7323, "vega_signal": -8419479, "option_type": "C", "stock_price": 24801.45, "utc_time": 1773760085000}, {"instrument": "NDX", "mid_signal": -216648, "gamma_signal": 1230, "vega_signal": 763833, "option_type": "P", "stock_price": 24799.65, "utc_time": 1773760085000}, {"instrument": "NDX", "mid_signal": -3679769, "gamma_signal": -32215, "vega_signal": -22514481, "option_type": "C", "stock_price": 24803.95, "utc_time": 1773760090000}, {"instrument": "NDX", "mid_signal": -6190533, "gamma_signal": 55153, "vega_signal": 45775842, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773760090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.95, "utc_time": 1773760095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773760095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.95, "utc_time": 1773760100000}, {"instrument": "NDX", "mid_signal": 4975644, "gamma_signal": -47840, "vega_signal": -41777869, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773760100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773760105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773760105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.75, "utc_time": 1773760110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773760110000}, {"instrument": "NDX", "mid_signal": -644765, "gamma_signal": -7023, "vega_signal": -4819962, "option_type": "C", "stock_price": 24800.95, "utc_time": 1773760115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.75, "utc_time": 1773760115000}, {"instrument": "NDX", "mid_signal": -1051053, "gamma_signal": -7858, "vega_signal": -5819961, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773760120000}, {"instrument": "NDX", "mid_signal": 4086086, "gamma_signal": -23822, "vega_signal": -19096994, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773760120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773760125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773760125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773760130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.15, "utc_time": 1773760130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.15, "utc_time": 1773760135000}, {"instrument": "NDX", "mid_signal": 911635, "gamma_signal": -6819, "vega_signal": -5598581, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760145000}, {"instrument": "NDX", "mid_signal": 112457, "gamma_signal": 2073, "vega_signal": 1417188, "option_type": "C", "stock_price": 24797.75, "utc_time": 1773760150000}, {"instrument": "NDX", "mid_signal": -186107, "gamma_signal": 1960, "vega_signal": 2104340, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773760180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773760180000}, {"instrument": "NDX", "mid_signal": -1219297, "gamma_signal": -10246, "vega_signal": -8528753, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760185000}, {"instrument": "NDX", "mid_signal": 12108, "gamma_signal": -91, "vega_signal": -209942, "option_type": "P", "stock_price": 24797.55, "utc_time": 1773760185000}, {"instrument": "NDX", "mid_signal": 913492, "gamma_signal": 11576, "vega_signal": 7894882, "option_type": "C", "stock_price": 24794.95, "utc_time": 1773760190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760190000}, {"instrument": "NDX", "mid_signal": -744212, "gamma_signal": -7206, "vega_signal": -5156233, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.95, "utc_time": 1773760195000}, {"instrument": "NDX", "mid_signal": -983609, "gamma_signal": -7648, "vega_signal": -5715371, "option_type": "C", "stock_price": 24791.65, "utc_time": 1773760200000}, {"instrument": "NDX", "mid_signal": -974219, "gamma_signal": 6929, "vega_signal": 5700564, "option_type": "P", "stock_price": 24792.65, "utc_time": 1773760200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.65, "utc_time": 1773760205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.65, "utc_time": 1773760205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.65, "utc_time": 1773760210000}, {"instrument": "NDX", "mid_signal": 428196, "gamma_signal": -4042, "vega_signal": -3789781, "option_type": "P", "stock_price": 24788.55, "utc_time": 1773760210000}, {"instrument": "NDX", "mid_signal": -212865, "gamma_signal": -3487, "vega_signal": -2324439, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773760215000}, {"instrument": "NDX", "mid_signal": -268084, "gamma_signal": 2732, "vega_signal": 2753616, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773760215000}, {"instrument": "NDX", "mid_signal": -65289, "gamma_signal": -1222, "vega_signal": -903204, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773760220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773760220000}, {"instrument": "NDX", "mid_signal": -24883, "gamma_signal": -430, "vega_signal": -395602, "option_type": "C", "stock_price": 24788.15, "utc_time": 1773760225000}, {"instrument": "NDX", "mid_signal": 216251, "gamma_signal": -2222, "vega_signal": -2347275, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773760225000}, {"instrument": "NDX", "mid_signal": -5006, "gamma_signal": -51, "vega_signal": -94622, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773760230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773760230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773760235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.65, "utc_time": 1773760235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.65, "utc_time": 1773760240000}, {"instrument": "NDX", "mid_signal": 316333, "gamma_signal": -3103, "vega_signal": -3089816, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773760240000}, {"instrument": "NDX", "mid_signal": -618802, "gamma_signal": -6568, "vega_signal": -4698194, "option_type": "C", "stock_price": 24796.05, "utc_time": 1773760245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.45, "utc_time": 1773760245000}, {"instrument": "NDX", "mid_signal": -12761, "gamma_signal": -216, "vega_signal": -219558, "option_type": "C", "stock_price": 24796.65, "utc_time": 1773760250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.05, "utc_time": 1773760250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.65, "utc_time": 1773760255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.65, "utc_time": 1773760255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.65, "utc_time": 1773760260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.65, "utc_time": 1773760260000}, {"instrument": "NDX", "mid_signal": -486780, "gamma_signal": -363, "vega_signal": -763661, "option_type": "C", "stock_price": 24800.55, "utc_time": 1773760265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.65, "utc_time": 1773760265000}, {"instrument": "NDX", "mid_signal": 83873, "gamma_signal": 1546, "vega_signal": 1111897, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773760270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.95, "utc_time": 1773760275000}, {"instrument": "NDX", "mid_signal": -907342, "gamma_signal": 6527, "vega_signal": 5568180, "option_type": "P", "stock_price": 24803.25, "utc_time": 1773760275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.25, "utc_time": 1773760280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.25, "utc_time": 1773760280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.25, "utc_time": 1773760285000}, {"instrument": "NDX", "mid_signal": 1836437, "gamma_signal": -10267, "vega_signal": -7980871, "option_type": "P", "stock_price": 24804.55, "utc_time": 1773760285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.55, "utc_time": 1773760290000}, {"instrument": "NDX", "mid_signal": -72298, "gamma_signal": 763, "vega_signal": 982319, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760290000}, {"instrument": "NDX", "mid_signal": -456975, "gamma_signal": -4358, "vega_signal": 7434095, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.55, "utc_time": 1773760295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773760300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773760305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773760310000}, {"instrument": "NDX", "mid_signal": -5671, "gamma_signal": 39, "vega_signal": 105841, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773760310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.3, "utc_time": 1773760315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773760315000}, {"instrument": "NDX", "mid_signal": 360581, "gamma_signal": 5221, "vega_signal": 3375524, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773760320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.4, "utc_time": 1773760325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773760330000}, {"instrument": "NDX", "mid_signal": 121573, "gamma_signal": -1355, "vega_signal": -1500888, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773760335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773760340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.4, "utc_time": 1773760345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.4, "utc_time": 1773760345000}, {"instrument": "NDX", "mid_signal": 1823558, "gamma_signal": 12489, "vega_signal": 9272151, "option_type": "C", "stock_price": 24800, "utc_time": 1773760350000}, {"instrument": "NDX", "mid_signal": 29136802, "gamma_signal": -207661, "vega_signal": -169981446, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773760355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773760360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773760365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773760370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773760375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760375000}, {"instrument": "NDX", "mid_signal": 1476321, "gamma_signal": 14630, "vega_signal": 10221593, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773760380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773760380000}, {"instrument": "NDX", "mid_signal": 6777686, "gamma_signal": 36886, "vega_signal": 29222833, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773760385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773760385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.4, "utc_time": 1773760390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773760390000}, {"instrument": "NDX", "mid_signal": 714631, "gamma_signal": 11638, "vega_signal": 7542155, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773760395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.4, "utc_time": 1773760395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773760400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773760400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773760405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773760405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.05, "utc_time": 1773760410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773760410000}, {"instrument": "NDX", "mid_signal": 2201344, "gamma_signal": 12153, "vega_signal": 9576042, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773760415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.55, "utc_time": 1773760445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760445000}, {"instrument": "NDX", "mid_signal": 92193, "gamma_signal": 1756, "vega_signal": 1195187, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.55, "utc_time": 1773760450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.25, "utc_time": 1773760480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760480000}, {"instrument": "NDX", "mid_signal": -102335, "gamma_signal": -336, "vega_signal": -10336140, "option_type": "C", "stock_price": 24799.05, "utc_time": 1773760485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.25, "utc_time": 1773760485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.05, "utc_time": 1773760490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.05, "utc_time": 1773760490000}, {"instrument": "NDX", "mid_signal": -92462, "gamma_signal": -1810, "vega_signal": -1195915, "option_type": "C", "stock_price": 24795.45, "utc_time": 1773760495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.05, "utc_time": 1773760495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.45, "utc_time": 1773760500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.45, "utc_time": 1773760500000}, {"instrument": "NDX", "mid_signal": -81978, "gamma_signal": -1610, "vega_signal": -1083531, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.45, "utc_time": 1773760505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.75, "utc_time": 1773760515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760515000}, {"instrument": "NDX", "mid_signal": 601940, "gamma_signal": 6797, "vega_signal": 4591653, "option_type": "C", "stock_price": 24802.05, "utc_time": 1773760520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.75, "utc_time": 1773760520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.05, "utc_time": 1773760525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773760525000}, {"instrument": "NDX", "mid_signal": -601644, "gamma_signal": -6974, "vega_signal": -4579085, "option_type": "C", "stock_price": 24799.25, "utc_time": 1773760530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.05, "utc_time": 1773760530000}, {"instrument": "NDX", "mid_signal": -94920, "gamma_signal": -1856, "vega_signal": -1219607, "option_type": "C", "stock_price": 24802.55, "utc_time": 1773760535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.25, "utc_time": 1773760535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.55, "utc_time": 1773760540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773760540000}, {"instrument": "NDX", "mid_signal": 199376, "gamma_signal": 3528, "vega_signal": 2188310, "option_type": "C", "stock_price": 24805.45, "utc_time": 1773760545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.55, "utc_time": 1773760545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.45, "utc_time": 1773760550000}, {"instrument": "NDX", "mid_signal": 670122, "gamma_signal": -5961, "vega_signal": -4843869, "option_type": "P", "stock_price": 24813.25, "utc_time": 1773760550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.25, "utc_time": 1773760555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.25, "utc_time": 1773760555000}, {"instrument": "NDX", "mid_signal": 94952, "gamma_signal": 1857, "vega_signal": 1220025, "option_type": "C", "stock_price": 24811.05, "utc_time": 1773760560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.25, "utc_time": 1773760560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.05, "utc_time": 1773760565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.05, "utc_time": 1773760565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.05, "utc_time": 1773760570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.05, "utc_time": 1773760570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.05, "utc_time": 1773760575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.05, "utc_time": 1773760575000}, {"instrument": "NDX", "mid_signal": 83357, "gamma_signal": 1642, "vega_signal": 1096622, "option_type": "C", "stock_price": 24813.05, "utc_time": 1773760580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.05, "utc_time": 1773760580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.05, "utc_time": 1773760585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.05, "utc_time": 1773760585000}, {"instrument": "NDX", "mid_signal": 651603, "gamma_signal": 7453, "vega_signal": 4775953, "option_type": "C", "stock_price": 24810.15, "utc_time": 1773760590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.05, "utc_time": 1773760590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.15, "utc_time": 1773760595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.15, "utc_time": 1773760595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.15, "utc_time": 1773760600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.15, "utc_time": 1773760600000}, {"instrument": "NDX", "mid_signal": -97933, "gamma_signal": -1974, "vega_signal": -1250185, "option_type": "C", "stock_price": 24811.45, "utc_time": 1773760605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.15, "utc_time": 1773760605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.45, "utc_time": 1773760610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.45, "utc_time": 1773760610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.45, "utc_time": 1773760615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.45, "utc_time": 1773760615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.45, "utc_time": 1773760620000}, {"instrument": "NDX", "mid_signal": 98246, "gamma_signal": -1147, "vega_signal": -1253514, "option_type": "P", "stock_price": 24820.45, "utc_time": 1773760620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.45, "utc_time": 1773760625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.45, "utc_time": 1773760625000}, {"instrument": "NDX", "mid_signal": 1248082, "gamma_signal": 8122, "vega_signal": 5832990, "option_type": "C", "stock_price": 24815.15, "utc_time": 1773760630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.45, "utc_time": 1773760630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.15, "utc_time": 1773760635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.15, "utc_time": 1773760635000}, {"instrument": "NDX", "mid_signal": -1328286, "gamma_signal": -7992, "vega_signal": -5808535, "option_type": "C", "stock_price": 24817.65, "utc_time": 1773760640000}, {"instrument": "NDX", "mid_signal": -128704, "gamma_signal": 1542, "vega_signal": 1554459, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760650000}, {"instrument": "NDX", "mid_signal": 91534, "gamma_signal": -1089, "vega_signal": -1180998, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760650000}, {"instrument": "NDX", "mid_signal": -1358199, "gamma_signal": -8052, "vega_signal": -5768012, "option_type": "C", "stock_price": 24815.45, "utc_time": 1773760655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760655000}, {"instrument": "NDX", "mid_signal": -20869, "gamma_signal": -421, "vega_signal": -335428, "option_type": "C", "stock_price": 24816.75, "utc_time": 1773760660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.45, "utc_time": 1773760660000}, {"instrument": "NDX", "mid_signal": -669692, "gamma_signal": -7703, "vega_signal": -4831082, "option_type": "C", "stock_price": 24814.25, "utc_time": 1773760665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.75, "utc_time": 1773760665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.25, "utc_time": 1773760670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.25, "utc_time": 1773760670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.25, "utc_time": 1773760675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.25, "utc_time": 1773760675000}, {"instrument": "NDX", "mid_signal": 3021572, "gamma_signal": 15221, "vega_signal": 11167636, "option_type": "C", "stock_price": 24818.15, "utc_time": 1773760680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.25, "utc_time": 1773760680000}, {"instrument": "NDX", "mid_signal": 728056, "gamma_signal": 11401, "vega_signal": 6720833, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.15, "utc_time": 1773760685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.45, "utc_time": 1773760710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760710000}, {"instrument": "NDX", "mid_signal": -1309552, "gamma_signal": -8370, "vega_signal": -5791850, "option_type": "C", "stock_price": 24816.05, "utc_time": 1773760715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.45, "utc_time": 1773760715000}, {"instrument": "NDX", "mid_signal": -1542599, "gamma_signal": -7635, "vega_signal": -5523038, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.05, "utc_time": 1773760720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.75, "utc_time": 1773760755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760755000}, {"instrument": "NDX", "mid_signal": 1309148, "gamma_signal": 8367, "vega_signal": 5790064, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773760760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.75, "utc_time": 1773760760000}, {"instrument": "NDX", "mid_signal": -476581, "gamma_signal": -6483, "vega_signal": -3983120, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773760765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773760780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760780000}, {"instrument": "NDX", "mid_signal": 85839, "gamma_signal": 1813, "vega_signal": 1116748, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773760785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.8, "utc_time": 1773760790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.8, "utc_time": 1773760795000}, {"instrument": "NDX", "mid_signal": -800097, "gamma_signal": 6856, "vega_signal": 5228285, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773760795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.5, "utc_time": 1773760800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773760800000}, {"instrument": "NDX", "mid_signal": 628069, "gamma_signal": 7428, "vega_signal": 4663752, "option_type": "C", "stock_price": 24821.5, "utc_time": 1773760805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.5, "utc_time": 1773760805000}, {"instrument": "NDX", "mid_signal": 213329, "gamma_signal": 3781, "vega_signal": 2289667, "option_type": "C", "stock_price": 24819.7, "utc_time": 1773760810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.5, "utc_time": 1773760810000}, {"instrument": "NDX", "mid_signal": -1113673, "gamma_signal": -8093, "vega_signal": -2361575, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773760815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.5, "utc_time": 1773760870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.5, "utc_time": 1773760870000}, {"instrument": "NDX", "mid_signal": -694106, "gamma_signal": -7999, "vega_signal": -4897028, "option_type": "C", "stock_price": 24799, "utc_time": 1773760875000}, {"instrument": "NDX", "mid_signal": -731812, "gamma_signal": 6571, "vega_signal": 5020703, "option_type": "P", "stock_price": 24799, "utc_time": 1773760875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799, "utc_time": 1773760890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760890000}, {"instrument": "NDX", "mid_signal": 1260181, "gamma_signal": 7983, "vega_signal": 5772800, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773760895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773760900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760905000}, {"instrument": "NDX", "mid_signal": -913404, "gamma_signal": 7140, "vega_signal": 5463821, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773760905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773760910000}, {"instrument": "NDX", "mid_signal": -570518, "gamma_signal": 5335, "vega_signal": 4405792, "option_type": "P", "stock_price": 24785.9, "utc_time": 1773760910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.9, "utc_time": 1773760915000}, {"instrument": "NDX", "mid_signal": 1288667, "gamma_signal": -11016, "vega_signal": -8867818, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773760915000}, {"instrument": "NDX", "mid_signal": 484689, "gamma_signal": -2291, "vega_signal": -1268078, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773760920000}, {"instrument": "NDX", "mid_signal": 5704354, "gamma_signal": -53343, "vega_signal": -44051524, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773760920000}, {"instrument": "NDX", "mid_signal": -813943, "gamma_signal": -3260, "vega_signal": -12748999, "option_type": "C", "stock_price": 24792.9, "utc_time": 1773760925000}, {"instrument": "NDX", "mid_signal": 1301291, "gamma_signal": -5779, "vega_signal": -16354767, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773760925000}, {"instrument": "NDX", "mid_signal": 590834, "gamma_signal": 7072, "vega_signal": 4492063, "option_type": "C", "stock_price": 24790, "utc_time": 1773760930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773760930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790, "utc_time": 1773760935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790, "utc_time": 1773760935000}, {"instrument": "NDX", "mid_signal": 445579, "gamma_signal": 6130, "vega_signal": 3803999, "option_type": "C", "stock_price": 24790, "utc_time": 1773760940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790, "utc_time": 1773760940000}, {"instrument": "NDX", "mid_signal": 912022, "gamma_signal": 2889, "vega_signal": 2491797, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773760945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.5, "utc_time": 1773760945000}, {"instrument": "NDX", "mid_signal": -1160569, "gamma_signal": -7803, "vega_signal": -5733454, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773760950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.5, "utc_time": 1773760955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.5, "utc_time": 1773760960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.5, "utc_time": 1773760965000}, {"instrument": "NDX", "mid_signal": -2299822, "gamma_signal": 14930, "vega_signal": 11459423, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773760970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773760975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760975000}, {"instrument": "NDX", "mid_signal": -522796, "gamma_signal": -6415, "vega_signal": -4179761, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773760980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773760980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.5, "utc_time": 1773760985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773760985000}, {"instrument": "NDX", "mid_signal": 1161094, "gamma_signal": 7806, "vega_signal": 5736044, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760990000}, {"instrument": "NDX", "mid_signal": 951069, "gamma_signal": -2863, "vega_signal": -13451862, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773760990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773760995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773760995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773761000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773761000000}, {"instrument": "NDX", "mid_signal": -1268312, "gamma_signal": -7932, "vega_signal": -5762750, "option_type": "C", "stock_price": 24805, "utc_time": 1773761005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773761005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773761010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773761010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773761015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773761015000}, {"instrument": "NDX", "mid_signal": -7969, "gamma_signal": -112, "vega_signal": -140978, "option_type": "C", "stock_price": 24802, "utc_time": 1773761020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773761020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773761025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773761025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773761030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773761030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773761035000}, {"instrument": "NDX", "mid_signal": 24103, "gamma_signal": -199, "vega_signal": -376515, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773761040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773761045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.3, "utc_time": 1773761050000}, {"instrument": "NDX", "mid_signal": -286940, "gamma_signal": 3133, "vega_signal": 3141272, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773761050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773761055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773761055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773761060000}, {"instrument": "NDX", "mid_signal": -8724, "gamma_signal": 64, "vega_signal": 152915, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773761060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773761065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773761070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773761075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773761080000}, {"instrument": "NDX", "mid_signal": -927811, "gamma_signal": 7012, "vega_signal": 5461251, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773761080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773761085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773761085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773761090000}, {"instrument": "NDX", "mid_signal": -1066808, "gamma_signal": 7465, "vega_signal": 5658402, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773761090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.3, "utc_time": 1773761095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773761095000}, {"instrument": "NDX", "mid_signal": 1005855, "gamma_signal": 8050, "vega_signal": 5586975, "option_type": "C", "stock_price": 24796, "utc_time": 1773761100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773761100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796, "utc_time": 1773761105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796, "utc_time": 1773761105000}, {"instrument": "NDX", "mid_signal": 1251411, "gamma_signal": 7820, "vega_signal": 5742393, "option_type": "C", "stock_price": 24800.9, "utc_time": 1773761110000}, {"instrument": "NDX", "mid_signal": 1297306, "gamma_signal": -7981, "vega_signal": -5731909, "option_type": "P", "stock_price": 24802.3, "utc_time": 1773761110000}, {"instrument": "NDX", "mid_signal": 433281, "gamma_signal": 6300, "vega_signal": 3912856, "option_type": "C", "stock_price": 24806, "utc_time": 1773761115000}, {"instrument": "NDX", "mid_signal": 1000934, "gamma_signal": -2962, "vega_signal": -13635974, "option_type": "P", "stock_price": 24806, "utc_time": 1773761115000}, {"instrument": "NDX", "mid_signal": 1171996, "gamma_signal": 7983, "vega_signal": 5732764, "option_type": "C", "stock_price": 24806, "utc_time": 1773761120000}, {"instrument": "NDX", "mid_signal": -232750, "gamma_signal": 2558, "vega_signal": 2419539, "option_type": "P", "stock_price": 24806, "utc_time": 1773761120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806, "utc_time": 1773761125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806, "utc_time": 1773761125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806, "utc_time": 1773761130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806, "utc_time": 1773761130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806, "utc_time": 1773761135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806, "utc_time": 1773761135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806, "utc_time": 1773761140000}, {"instrument": "NDX", "mid_signal": -5510102, "gamma_signal": 53665, "vega_signal": 42910306, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773761140000}, {"instrument": "NDX", "mid_signal": 514107, "gamma_signal": 6711, "vega_signal": 4122103, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773761145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773761145000}, {"instrument": "NDX", "mid_signal": -1346881, "gamma_signal": -7901, "vega_signal": -5694308, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773761150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773761170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761170000}, {"instrument": "NDX", "mid_signal": 269927, "gamma_signal": 4528, "vega_signal": 2691035, "option_type": "C", "stock_price": 24807.8, "utc_time": 1773761175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773761175000}, {"instrument": "NDX", "mid_signal": -513957, "gamma_signal": -6709, "vega_signal": -4120898, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773761180000}, {"instrument": "NDX", "mid_signal": -433186, "gamma_signal": 5096, "vega_signal": 5034935, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773761185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773761190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.45, "utc_time": 1773761195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761195000}, {"instrument": "NDX", "mid_signal": 92746, "gamma_signal": 1838, "vega_signal": 1174790, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.45, "utc_time": 1773761200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.65, "utc_time": 1773761205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.65, "utc_time": 1773761210000}, {"instrument": "NDX", "mid_signal": 1152755, "gamma_signal": -1803, "vega_signal": -22907442, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.05, "utc_time": 1773761235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761235000}, {"instrument": "NDX", "mid_signal": 1341765, "gamma_signal": 7917, "vega_signal": 5680167, "option_type": "C", "stock_price": 24804.65, "utc_time": 1773761240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.05, "utc_time": 1773761240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.65, "utc_time": 1773761245000}, {"instrument": "NDX", "mid_signal": -899297, "gamma_signal": 7284, "vega_signal": 5382079, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.95, "utc_time": 1773761250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.95, "utc_time": 1773761255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.95, "utc_time": 1773761260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.95, "utc_time": 1773761260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.95, "utc_time": 1773761265000}, {"instrument": "NDX", "mid_signal": 361018, "gamma_signal": -3849, "vega_signal": -3283772, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.25, "utc_time": 1773761305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761305000}, {"instrument": "NDX", "mid_signal": 2344053, "gamma_signal": 16246, "vega_signal": 11425839, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773761310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.25, "utc_time": 1773761310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773761315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.45, "utc_time": 1773761315000}, {"instrument": "NDX", "mid_signal": -275575, "gamma_signal": -4476, "vega_signal": -2719563, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.45, "utc_time": 1773761320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773761335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773761340000}, {"instrument": "NDX", "mid_signal": -998729, "gamma_signal": 7420, "vega_signal": 5555575, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773761340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.25, "utc_time": 1773761345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773761345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.25, "utc_time": 1773761350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773761350000}, {"instrument": "NDX", "mid_signal": 1057746, "gamma_signal": 3379, "vega_signal": 13795837, "option_type": "C", "stock_price": 24783.95, "utc_time": 1773761355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.25, "utc_time": 1773761355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.95, "utc_time": 1773761360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.95, "utc_time": 1773761360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.95, "utc_time": 1773761365000}, {"instrument": "NDX", "mid_signal": 3526392, "gamma_signal": -23165, "vega_signal": -17089913, "option_type": "P", "stock_price": 24781.45, "utc_time": 1773761365000}, {"instrument": "NDX", "mid_signal": 120504, "gamma_signal": 2207, "vega_signal": 1444357, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773761370000}, {"instrument": "NDX", "mid_signal": 1637423, "gamma_signal": -13473, "vega_signal": -11128868, "option_type": "P", "stock_price": 24787.75, "utc_time": 1773761370000}, {"instrument": "NDX", "mid_signal": -1090081, "gamma_signal": -8022, "vega_signal": -5647621, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773761375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773761375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773761380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773761380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773761385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773761385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773761390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773761390000}, {"instrument": "NDX", "mid_signal": -67651, "gamma_signal": -1262, "vega_signal": -900743, "option_type": "C", "stock_price": 24780.15, "utc_time": 1773761395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773761395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.15, "utc_time": 1773761400000}, {"instrument": "NDX", "mid_signal": 733010, "gamma_signal": -3735, "vega_signal": -1614917, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761400000}, {"instrument": "NDX", "mid_signal": 454494, "gamma_signal": 6040, "vega_signal": 3801668, "option_type": "C", "stock_price": 24786.45, "utc_time": 1773761405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773761405000}, {"instrument": "NDX", "mid_signal": 1251508, "gamma_signal": 7833, "vega_signal": 5712240, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773761410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.45, "utc_time": 1773761410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773761415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773761415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773761420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773761420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773761425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773761425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773761430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773761430000}, {"instrument": "NDX", "mid_signal": 1124989, "gamma_signal": 8051, "vega_signal": 5665586, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773761435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.65, "utc_time": 1773761475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761475000}, {"instrument": "NDX", "mid_signal": 1437712, "gamma_signal": 7542, "vega_signal": 5590361, "option_type": "C", "stock_price": 24795.55, "utc_time": 1773761480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.65, "utc_time": 1773761480000}, {"instrument": "NDX", "mid_signal": 1249167, "gamma_signal": 2258, "vega_signal": 19026673, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761485000}, {"instrument": "NDX", "mid_signal": 93576, "gamma_signal": -1107, "vega_signal": -1173748, "option_type": "P", "stock_price": 24797.05, "utc_time": 1773761485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.75, "utc_time": 1773761520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761520000}, {"instrument": "NDX", "mid_signal": -518927, "gamma_signal": -6745, "vega_signal": -4106050, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773761525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.75, "utc_time": 1773761525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773761530000}, {"instrument": "NDX", "mid_signal": 6038355, "gamma_signal": -56849, "vega_signal": -44731085, "option_type": "P", "stock_price": 24783.25, "utc_time": 1773761530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.25, "utc_time": 1773761535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.25, "utc_time": 1773761535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.25, "utc_time": 1773761540000}, {"instrument": "NDX", "mid_signal": 1121758, "gamma_signal": -7965, "vega_signal": -5651524, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773761540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773761545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773761545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773761550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773761550000}, {"instrument": "NDX", "mid_signal": -1537650, "gamma_signal": -19672, "vega_signal": -12198459, "option_type": "C", "stock_price": 24784.15, "utc_time": 1773761555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.25, "utc_time": 1773761555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.15, "utc_time": 1773761560000}, {"instrument": "NDX", "mid_signal": -1067816, "gamma_signal": 7703, "vega_signal": 5591437, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773761565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773761570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773761575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773761580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773761580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773761585000}, {"instrument": "NDX", "mid_signal": -793847, "gamma_signal": 6654, "vega_signal": 5090778, "option_type": "P", "stock_price": 24772.65, "utc_time": 1773761585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.65, "utc_time": 1773761590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.65, "utc_time": 1773761590000}, {"instrument": "NDX", "mid_signal": 1170295, "gamma_signal": 8148, "vega_signal": 5660562, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761595000}, {"instrument": "NDX", "mid_signal": 1067441, "gamma_signal": -7700, "vega_signal": -5589475, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773761595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773761600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773761605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773761610000}, {"instrument": "NDX", "mid_signal": 634875, "gamma_signal": 7114, "vega_signal": 4567438, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773761615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773761615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773761620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773761620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773761625000}, {"instrument": "NDX", "mid_signal": 716394, "gamma_signal": -519, "vega_signal": -54023840, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773761625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773761630000}, {"instrument": "NDX", "mid_signal": -828412, "gamma_signal": 6704, "vega_signal": 5163169, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761630000}, {"instrument": "NDX", "mid_signal": -141106, "gamma_signal": -2591, "vega_signal": -1623789, "option_type": "C", "stock_price": 24770.45, "utc_time": 1773761635000}, {"instrument": "NDX", "mid_signal": -69491, "gamma_signal": 800, "vega_signal": 913835, "option_type": "P", "stock_price": 24770.65, "utc_time": 1773761635000}, {"instrument": "NDX", "mid_signal": -1009008, "gamma_signal": -13815, "vega_signal": -9498598, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773761640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773761640000}, {"instrument": "NDX", "mid_signal": -6053905, "gamma_signal": -39557, "vega_signal": -28250500, "option_type": "C", "stock_price": 24776.55, "utc_time": 1773761645000}, {"instrument": "NDX", "mid_signal": -2208915, "gamma_signal": 15284, "vega_signal": 11203296, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761645000}, {"instrument": "NDX", "mid_signal": 1210810, "gamma_signal": 7911, "vega_signal": 5650237, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773761650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773761650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773761655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.15, "utc_time": 1773761655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.15, "utc_time": 1773761660000}, {"instrument": "NDX", "mid_signal": -176405, "gamma_signal": 2071, "vega_signal": 1931781, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.15, "utc_time": 1773761685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761685000}, {"instrument": "NDX", "mid_signal": -785014, "gamma_signal": -7846, "vega_signal": -5042111, "option_type": "C", "stock_price": 24771.05, "utc_time": 1773761690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.15, "utc_time": 1773761690000}, {"instrument": "NDX", "mid_signal": 15035694, "gamma_signal": 85985, "vega_signal": 61460739, "option_type": "C", "stock_price": 24763.95, "utc_time": 1773761695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.05, "utc_time": 1773761695000}, {"instrument": "NDX", "mid_signal": -1284442, "gamma_signal": -9585, "vega_signal": -6618529, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773761700000}, {"instrument": "NDX", "mid_signal": -1634984, "gamma_signal": 11441, "vega_signal": 8408017, "option_type": "P", "stock_price": 24765.15, "utc_time": 1773761700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.15, "utc_time": 1773761705000}, {"instrument": "NDX", "mid_signal": -933061, "gamma_signal": 5786, "vega_signal": 3725279, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773761705000}, {"instrument": "NDX", "mid_signal": -785156, "gamma_signal": -7847, "vega_signal": -5043027, "option_type": "C", "stock_price": 24775.55, "utc_time": 1773761710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773761710000}, {"instrument": "NDX", "mid_signal": -5470285, "gamma_signal": -31283, "vega_signal": -22360641, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761715000}, {"instrument": "NDX", "mid_signal": -695114, "gamma_signal": 6259, "vega_signal": 4772115, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773761715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.45, "utc_time": 1773761720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.45, "utc_time": 1773761725000}, {"instrument": "NDX", "mid_signal": 256417, "gamma_signal": -1110, "vega_signal": -595003, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773761730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773761735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761735000}, {"instrument": "NDX", "mid_signal": 1007028, "gamma_signal": 4792, "vega_signal": 3650753, "option_type": "C", "stock_price": 24762.05, "utc_time": 1773761740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773761740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.05, "utc_time": 1773761745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.05, "utc_time": 1773761745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.05, "utc_time": 1773761750000}, {"instrument": "NDX", "mid_signal": -2307215, "gamma_signal": 13333, "vega_signal": 9436441, "option_type": "P", "stock_price": 24758.15, "utc_time": 1773761750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.15, "utc_time": 1773761755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.15, "utc_time": 1773761755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.15, "utc_time": 1773761760000}, {"instrument": "NDX", "mid_signal": -1100665, "gamma_signal": 5909, "vega_signal": 3685690, "option_type": "P", "stock_price": 24751.55, "utc_time": 1773761760000}, {"instrument": "NDX", "mid_signal": -1793424, "gamma_signal": -6790, "vega_signal": -5654791, "option_type": "C", "stock_price": 24750.25, "utc_time": 1773761765000}, {"instrument": "NDX", "mid_signal": -7891007, "gamma_signal": 68677, "vega_signal": 53139353, "option_type": "P", "stock_price": 24750.25, "utc_time": 1773761765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.25, "utc_time": 1773761770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.25, "utc_time": 1773761770000}, {"instrument": "NDX", "mid_signal": -395867, "gamma_signal": -5658, "vega_signal": -3436057, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773761775000}, {"instrument": "NDX", "mid_signal": -1106703, "gamma_signal": 11218, "vega_signal": 9387645, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773761775000}, {"instrument": "NDX", "mid_signal": -1374620, "gamma_signal": -20536, "vega_signal": -12449784, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773761780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773761780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773761785000}, {"instrument": "NDX", "mid_signal": -243017, "gamma_signal": 2600, "vega_signal": 2438700, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773761785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.75, "utc_time": 1773761790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773761790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.75, "utc_time": 1773761795000}, {"instrument": "NDX", "mid_signal": -1222501, "gamma_signal": 7687, "vega_signal": 5593367, "option_type": "P", "stock_price": 24747.05, "utc_time": 1773761795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.05, "utc_time": 1773761800000}, {"instrument": "NDX", "mid_signal": 3998201, "gamma_signal": -26725, "vega_signal": -90208641, "option_type": "P", "stock_price": 24739.65, "utc_time": 1773761800000}, {"instrument": "NDX", "mid_signal": -401894, "gamma_signal": -5465, "vega_signal": -3457556, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773761805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.65, "utc_time": 1773761805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773761810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.55, "utc_time": 1773761810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.55, "utc_time": 1773761815000}, {"instrument": "NDX", "mid_signal": -733673, "gamma_signal": 5750, "vega_signal": 7882614, "option_type": "P", "stock_price": 24725, "utc_time": 1773761815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725, "utc_time": 1773761820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725, "utc_time": 1773761820000}, {"instrument": "NDX", "mid_signal": 841257, "gamma_signal": 7489, "vega_signal": 5145743, "option_type": "C", "stock_price": 24725.2, "utc_time": 1773761825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725, "utc_time": 1773761825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.2, "utc_time": 1773761830000}, {"instrument": "NDX", "mid_signal": 2162633, "gamma_signal": -8863, "vega_signal": -55210381, "option_type": "P", "stock_price": 24730.9, "utc_time": 1773761830000}, {"instrument": "NDX", "mid_signal": 551514, "gamma_signal": -2998, "vega_signal": -1030141, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773761835000}, {"instrument": "NDX", "mid_signal": 1033612, "gamma_signal": -2881, "vega_signal": -13616520, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773761835000}, {"instrument": "NDX", "mid_signal": -1196947, "gamma_signal": -4131, "vega_signal": -3748817, "option_type": "C", "stock_price": 24727.3, "utc_time": 1773761840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773761840000}, {"instrument": "NDX", "mid_signal": 872106, "gamma_signal": 7003, "vega_signal": 5199677, "option_type": "C", "stock_price": 24727, "utc_time": 1773761845000}, {"instrument": "NDX", "mid_signal": 105185, "gamma_signal": -1152, "vega_signal": -1271594, "option_type": "P", "stock_price": 24727.9, "utc_time": 1773761845000}, {"instrument": "NDX", "mid_signal": 392933, "gamma_signal": 5021, "vega_signal": 3397230, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773761850000}, {"instrument": "NDX", "mid_signal": 221690, "gamma_signal": -2302, "vega_signal": -2272298, "option_type": "P", "stock_price": 24729.5, "utc_time": 1773761850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773761855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773761855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773761860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773761860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773761865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773761865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773761870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773761870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773761875000}, {"instrument": "NDX", "mid_signal": 200314, "gamma_signal": -916, "vega_signal": -5243369, "option_type": "P", "stock_price": 24731.8, "utc_time": 1773761875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.8, "utc_time": 1773761880000}, {"instrument": "NDX", "mid_signal": -1734770, "gamma_signal": 6682, "vega_signal": 4814904, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773761880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.9, "utc_time": 1773761885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773761885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.9, "utc_time": 1773761890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773761890000}, {"instrument": "NDX", "mid_signal": -393038, "gamma_signal": -5022, "vega_signal": -3398137, "option_type": "C", "stock_price": 24735.4, "utc_time": 1773761895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.9, "utc_time": 1773761895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24735.4, "utc_time": 1773761900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.4, "utc_time": 1773761900000}, {"instrument": "NDX", "mid_signal": -820688, "gamma_signal": -7110, "vega_signal": -5072311, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773761905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24735.4, "utc_time": 1773761905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773761910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.3, "utc_time": 1773761910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773761915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.3, "utc_time": 1773761915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.3, "utc_time": 1773761920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.3, "utc_time": 1773761920000}, {"instrument": "NDX", "mid_signal": 7439456, "gamma_signal": 69306, "vega_signal": 48666854, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773761925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.3, "utc_time": 1773761925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773761930000}, {"instrument": "NDX", "mid_signal": 714431, "gamma_signal": -4750, "vega_signal": -3571456, "option_type": "P", "stock_price": 24731, "utc_time": 1773761930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731, "utc_time": 1773761935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731, "utc_time": 1773761935000}, {"instrument": "NDX", "mid_signal": -1572138, "gamma_signal": -19006, "vega_signal": -12765547, "option_type": "C", "stock_price": 24729.2, "utc_time": 1773761940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731, "utc_time": 1773761940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.2, "utc_time": 1773761945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.2, "utc_time": 1773761945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729.2, "utc_time": 1773761950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.2, "utc_time": 1773761950000}, {"instrument": "NDX", "mid_signal": -71431, "gamma_signal": -1271, "vega_signal": -924240, "option_type": "C", "stock_price": 24730.2, "utc_time": 1773761955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.2, "utc_time": 1773761955000}, {"instrument": "NDX", "mid_signal": -74731, "gamma_signal": -1194, "vega_signal": -1068588, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773761960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24730.2, "utc_time": 1773761960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773761965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773761965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773761970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773761970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773761975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773761975000}, {"instrument": "NDX", "mid_signal": 733664, "gamma_signal": 6886, "vega_signal": 4834328, "option_type": "C", "stock_price": 24748.9, "utc_time": 1773761980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773761980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.9, "utc_time": 1773761985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.9, "utc_time": 1773761985000}, {"instrument": "NDX", "mid_signal": -111007, "gamma_signal": -1932, "vega_signal": -1323938, "option_type": "C", "stock_price": 24749.9, "utc_time": 1773761990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.9, "utc_time": 1773761990000}, {"instrument": "NDX", "mid_signal": 588884, "gamma_signal": 6322, "vega_signal": 4327453, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773761995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.9, "utc_time": 1773761995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762000000}, {"instrument": "NDX", "mid_signal": 464043, "gamma_signal": -4360, "vega_signal": -3765277, "option_type": "P", "stock_price": 24739.7, "utc_time": 1773762000000}, {"instrument": "NDX", "mid_signal": 455778, "gamma_signal": 5577, "vega_signal": 3723934, "option_type": "C", "stock_price": 24745, "utc_time": 1773762005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.7, "utc_time": 1773762005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745, "utc_time": 1773762010000}, {"instrument": "NDX", "mid_signal": -1036327, "gamma_signal": 6813, "vega_signal": 16706039, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773762010000}, {"instrument": "NDX", "mid_signal": 1114629, "gamma_signal": 7342, "vega_signal": 5524322, "option_type": "C", "stock_price": 24745, "utc_time": 1773762015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773762015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745, "utc_time": 1773762020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745, "utc_time": 1773762020000}, {"instrument": "NDX", "mid_signal": 133958, "gamma_signal": 288, "vega_signal": 18368634, "option_type": "C", "stock_price": 24748.8, "utc_time": 1773762025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745, "utc_time": 1773762025000}, {"instrument": "NDX", "mid_signal": -632989, "gamma_signal": -9041, "vega_signal": -5695064, "option_type": "C", "stock_price": 24748.2, "utc_time": 1773762030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.8, "utc_time": 1773762030000}, {"instrument": "NDX", "mid_signal": -201912, "gamma_signal": -3697, "vega_signal": -2448810, "option_type": "C", "stock_price": 24744.5, "utc_time": 1773762035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773762035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.5, "utc_time": 1773762040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.5, "utc_time": 1773762040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.5, "utc_time": 1773762045000}, {"instrument": "NDX", "mid_signal": -1263427, "gamma_signal": 7624, "vega_signal": 5548056, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773762045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773762050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773762050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773762055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773762055000}, {"instrument": "NDX", "mid_signal": 90643, "gamma_signal": 1661, "vega_signal": 1121568, "option_type": "C", "stock_price": 24748.5, "utc_time": 1773762060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773762060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.5, "utc_time": 1773762065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773762065000}, {"instrument": "NDX", "mid_signal": 147861, "gamma_signal": 2623, "vega_signal": 1660046, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773762070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.4, "utc_time": 1773762085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762085000}, {"instrument": "NDX", "mid_signal": -731467, "gamma_signal": -7597, "vega_signal": -4966238, "option_type": "C", "stock_price": 24751, "utc_time": 1773762090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.4, "utc_time": 1773762090000}, {"instrument": "NDX", "mid_signal": 1231750, "gamma_signal": 9006, "vega_signal": 6020099, "option_type": "C", "stock_price": 24745.9, "utc_time": 1773762095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751, "utc_time": 1773762095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.9, "utc_time": 1773762100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.9, "utc_time": 1773762100000}, {"instrument": "NDX", "mid_signal": -285996, "gamma_signal": -4419, "vega_signal": -2719391, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762105000}, {"instrument": "NDX", "mid_signal": -384461, "gamma_signal": 3975, "vega_signal": 3331124, "option_type": "P", "stock_price": 24737.5, "utc_time": 1773762105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.9, "utc_time": 1773762135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762135000}, {"instrument": "NDX", "mid_signal": -1845745, "gamma_signal": -6348, "vega_signal": -26449498, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.9, "utc_time": 1773762140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773762150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773762155000}, {"instrument": "NDX", "mid_signal": -43220632, "gamma_signal": 7527, "vega_signal": 63515033, "option_type": "P", "stock_price": 24740, "utc_time": 1773762155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740, "utc_time": 1773762160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740, "utc_time": 1773762160000}, {"instrument": "NDX", "mid_signal": 195261, "gamma_signal": 3269, "vega_signal": 2049229, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24740, "utc_time": 1773762165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773762190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773762195000}, {"instrument": "NDX", "mid_signal": -542251, "gamma_signal": 4972, "vega_signal": 4110594, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773762195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.5, "utc_time": 1773762200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773762200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.5, "utc_time": 1773762205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773762205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739.5, "utc_time": 1773762210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773762210000}, {"instrument": "NDX", "mid_signal": -62191, "gamma_signal": -1135, "vega_signal": -817190, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.5, "utc_time": 1773762215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.8, "utc_time": 1773762220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.8, "utc_time": 1773762225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.8, "utc_time": 1773762230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.8, "utc_time": 1773762235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773762240000}, {"instrument": "NDX", "mid_signal": 248895, "gamma_signal": -2978, "vega_signal": -3115055, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773762240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.9, "utc_time": 1773762245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773762245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.9, "utc_time": 1773762250000}, {"instrument": "NDX", "mid_signal": -653008, "gamma_signal": 5798, "vega_signal": 4551366, "option_type": "P", "stock_price": 24761.5, "utc_time": 1773762250000}, {"instrument": "NDX", "mid_signal": -511143, "gamma_signal": -6299, "vega_signal": -3974393, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773762255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.5, "utc_time": 1773762255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.2, "utc_time": 1773762260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773762260000}, {"instrument": "NDX", "mid_signal": -786809, "gamma_signal": -14907, "vega_signal": -9013151, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773762265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773762265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773762270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773762270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773762275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773762275000}, {"instrument": "NDX", "mid_signal": 238359, "gamma_signal": 4103, "vega_signal": 2374665, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773762280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773762280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773762285000}, {"instrument": "NDX", "mid_signal": -1038231, "gamma_signal": 7707, "vega_signal": 5436136, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773762285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773762290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773762290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773762295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773762295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773762300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773762300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773762305000}, {"instrument": "NDX", "mid_signal": -2386226, "gamma_signal": 16240, "vega_signal": 11088719, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773762305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773762310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773762310000}, {"instrument": "NDX", "mid_signal": -832234, "gamma_signal": -1185, "vega_signal": -1452843, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773762315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773762325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762325000}, {"instrument": "NDX", "mid_signal": 2719982, "gamma_signal": 15922, "vega_signal": 10970855, "option_type": "C", "stock_price": 24767.05, "utc_time": 1773762330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773762330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.05, "utc_time": 1773762335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.05, "utc_time": 1773762335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.05, "utc_time": 1773762340000}, {"instrument": "NDX", "mid_signal": -388874, "gamma_signal": 4736, "vega_signal": 4069971, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.15, "utc_time": 1773762345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762345000}, {"instrument": "NDX", "mid_signal": -1147507, "gamma_signal": -17193, "vega_signal": -9900138, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.15, "utc_time": 1773762350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762360000}, {"instrument": "NDX", "mid_signal": 2397347, "gamma_signal": 16542, "vega_signal": 11052590, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762365000}, {"instrument": "NDX", "mid_signal": -29514, "gamma_signal": -494, "vega_signal": -431173, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762380000}, {"instrument": "NDX", "mid_signal": -4932341, "gamma_signal": -42531, "vega_signal": -26761316, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773762385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762385000}, {"instrument": "NDX", "mid_signal": 1812486, "gamma_signal": 6211, "vega_signal": 4569647, "option_type": "C", "stock_price": 24771.95, "utc_time": 1773762390000}, {"instrument": "NDX", "mid_signal": 90274, "gamma_signal": -1132, "vega_signal": -1107962, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773762390000}, {"instrument": "NDX", "mid_signal": -986369, "gamma_signal": -8505, "vega_signal": -5351723, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.45, "utc_time": 1773762395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773762410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762410000}, {"instrument": "NDX", "mid_signal": 986727, "gamma_signal": 8508, "vega_signal": 5353668, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773762415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773762420000}, {"instrument": "NDX", "mid_signal": 511268, "gamma_signal": -5193, "vega_signal": -3957012, "option_type": "P", "stock_price": 24771.15, "utc_time": 1773762420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.15, "utc_time": 1773762425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.15, "utc_time": 1773762425000}, {"instrument": "NDX", "mid_signal": 2154178, "gamma_signal": 20377, "vega_signal": 12631033, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.15, "utc_time": 1773762430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773762435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773762440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.45, "utc_time": 1773762445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.45, "utc_time": 1773762450000}, {"instrument": "NDX", "mid_signal": 2194188, "gamma_signal": -8473, "vega_signal": -97307419, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.25, "utc_time": 1773762455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.25, "utc_time": 1773762460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.25, "utc_time": 1773762460000}, {"instrument": "NDX", "mid_signal": 1174548, "gamma_signal": 8473, "vega_signal": 5505287, "option_type": "C", "stock_price": 24774.45, "utc_time": 1773762465000}, {"instrument": "NDX", "mid_signal": 601824, "gamma_signal": -5797, "vega_signal": -4330718, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773762470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773762475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773762480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.15, "utc_time": 1773762480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.15, "utc_time": 1773762485000}, {"instrument": "NDX", "mid_signal": 179037, "gamma_signal": -2219, "vega_signal": -1904952, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.25, "utc_time": 1773762490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.25, "utc_time": 1773762495000}, {"instrument": "NDX", "mid_signal": 1427173, "gamma_signal": -12922, "vega_signal": -9442503, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773762500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773762505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762505000}, {"instrument": "NDX", "mid_signal": 1922146, "gamma_signal": 16572, "vega_signal": 10546157, "option_type": "C", "stock_price": 24763.55, "utc_time": 1773762510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773762510000}, {"instrument": "NDX", "mid_signal": -780253, "gamma_signal": -8073, "vega_signal": -4893272, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.55, "utc_time": 1773762515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773762520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773762525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.75, "utc_time": 1773762530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.75, "utc_time": 1773762535000}, {"instrument": "NDX", "mid_signal": -1012700, "gamma_signal": 7622, "vega_signal": 5346289, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.05, "utc_time": 1773762540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.05, "utc_time": 1773762545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.05, "utc_time": 1773762550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762550000}, {"instrument": "NDX", "mid_signal": -780168, "gamma_signal": -8072, "vega_signal": -4892739, "option_type": "C", "stock_price": 24761.05, "utc_time": 1773762555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.05, "utc_time": 1773762555000}, {"instrument": "NDX", "mid_signal": -729618, "gamma_signal": -7625, "vega_signal": -4737926, "option_type": "C", "stock_price": 24761.55, "utc_time": 1773762560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773762560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.55, "utc_time": 1773762565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773762565000}, {"instrument": "NDX", "mid_signal": -1258056, "gamma_signal": -9854, "vega_signal": -33022378, "option_type": "C", "stock_price": 24760.95, "utc_time": 1773762570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773762570000}, {"instrument": "NDX", "mid_signal": 809848, "gamma_signal": 7990, "vega_signal": 4999613, "option_type": "C", "stock_price": 24758.75, "utc_time": 1773762575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.95, "utc_time": 1773762575000}, {"instrument": "NDX", "mid_signal": -729441, "gamma_signal": -7623, "vega_signal": -4736778, "option_type": "C", "stock_price": 24755.55, "utc_time": 1773762580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.75, "utc_time": 1773762580000}, {"instrument": "NDX", "mid_signal": -236830, "gamma_signal": -3926, "vega_signal": -2337681, "option_type": "C", "stock_price": 24757.95, "utc_time": 1773762585000}, {"instrument": "NDX", "mid_signal": 639000, "gamma_signal": -5670, "vega_signal": -4440342, "option_type": "P", "stock_price": 24755.45, "utc_time": 1773762585000}, {"instrument": "NDX", "mid_signal": 6267357, "gamma_signal": 56720, "vega_signal": 36004107, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773762590000}, {"instrument": "NDX", "mid_signal": 1084766, "gamma_signal": -2108, "vega_signal": -18696204, "option_type": "P", "stock_price": 24757.25, "utc_time": 1773762590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773762595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773762595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773762600000}, {"instrument": "NDX", "mid_signal": 2224516, "gamma_signal": -15327, "vega_signal": -10842799, "option_type": "P", "stock_price": 24759.95, "utc_time": 1773762600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.95, "utc_time": 1773762605000}, {"instrument": "NDX", "mid_signal": -589461, "gamma_signal": 5374, "vega_signal": 4254560, "option_type": "P", "stock_price": 24762.55, "utc_time": 1773762605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773762610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.55, "utc_time": 1773762610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.55, "utc_time": 1773762615000}, {"instrument": "NDX", "mid_signal": 1308743, "gamma_signal": -8071, "vega_signal": -5448568, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773762615000}, {"instrument": "NDX", "mid_signal": -6658472, "gamma_signal": -57570, "vega_signal": -36753516, "option_type": "C", "stock_price": 24767.65, "utc_time": 1773762620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773762620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.65, "utc_time": 1773762625000}, {"instrument": "NDX", "mid_signal": 760973, "gamma_signal": -6568, "vega_signal": -4832264, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773762625000}, {"instrument": "NDX", "mid_signal": -1058624, "gamma_signal": -8584, "vega_signal": -5683797, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773762630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.05, "utc_time": 1773762630000}, {"instrument": "NDX", "mid_signal": -179907, "gamma_signal": -3248, "vega_signal": -1900407, "option_type": "C", "stock_price": 24766.15, "utc_time": 1773762635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773762635000}, {"instrument": "NDX", "mid_signal": -401631, "gamma_signal": -5778, "vega_signal": -3376018, "option_type": "C", "stock_price": 24765.55, "utc_time": 1773762640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.15, "utc_time": 1773762640000}, {"instrument": "NDX", "mid_signal": 211626, "gamma_signal": 3693, "vega_signal": 2149155, "option_type": "C", "stock_price": 24768.05, "utc_time": 1773762645000}, {"instrument": "NDX", "mid_signal": -8567, "gamma_signal": 64, "vega_signal": 143111, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762660000}, {"instrument": "NDX", "mid_signal": 865540, "gamma_signal": 8080, "vega_signal": 5089498, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.25, "utc_time": 1773762665000}, {"instrument": "NDX", "mid_signal": -291399, "gamma_signal": -1253, "vega_signal": -10787683, "option_type": "C", "stock_price": 24773.75, "utc_time": 1773762670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.75, "utc_time": 1773762675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.75, "utc_time": 1773762680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762680000}, {"instrument": "NDX", "mid_signal": 36476, "gamma_signal": -13602, "vega_signal": 25447122, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.75, "utc_time": 1773762685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.25, "utc_time": 1773762690000}, {"instrument": "NDX", "mid_signal": -1831451, "gamma_signal": 7456, "vega_signal": 4411061, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773762690000}, {"instrument": "NDX", "mid_signal": 68716, "gamma_signal": 529, "vega_signal": 345227, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773762695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.75, "utc_time": 1773762700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.75, "utc_time": 1773762705000}, {"instrument": "NDX", "mid_signal": -1596883, "gamma_signal": 12990, "vega_signal": 9361535, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773762705000}, {"instrument": "NDX", "mid_signal": -3951348, "gamma_signal": -24128, "vega_signal": -16315923, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773762710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773762710000}, {"instrument": "NDX", "mid_signal": 634057, "gamma_signal": 7458, "vega_signal": 4412307, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773762715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773762715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773762720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773762720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773762725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773762725000}, {"instrument": "NDX", "mid_signal": -32297, "gamma_signal": -564, "vega_signal": -460925, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773762730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773762735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.45, "utc_time": 1773762740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.45, "utc_time": 1773762745000}, {"instrument": "NDX", "mid_signal": -1468217, "gamma_signal": 12847, "vega_signal": 9478580, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762745000}, {"instrument": "NDX", "mid_signal": -29360, "gamma_signal": -496, "vega_signal": -423552, "option_type": "C", "stock_price": 24768.45, "utc_time": 1773762750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.45, "utc_time": 1773762755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.45, "utc_time": 1773762755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.45, "utc_time": 1773762760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773762765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762765000}, {"instrument": "NDX", "mid_signal": -186898, "gamma_signal": -3352, "vega_signal": -1948025, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.75, "utc_time": 1773762770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.95, "utc_time": 1773762775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.95, "utc_time": 1773762780000}, {"instrument": "NDX", "mid_signal": 489852, "gamma_signal": -4860, "vega_signal": -3805701, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.15, "utc_time": 1773762810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.15, "utc_time": 1773762810000}, {"instrument": "NDX", "mid_signal": -1269103, "gamma_signal": -8159, "vega_signal": -5439891, "option_type": "C", "stock_price": 24777.05, "utc_time": 1773762815000}, {"instrument": "NDX", "mid_signal": -2069307, "gamma_signal": 9102, "vega_signal": 40103664, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773762820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773762825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773762830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773762830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773762835000}, {"instrument": "NDX", "mid_signal": -2400147, "gamma_signal": 16320, "vega_signal": 10880528, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773762900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762900000}, {"instrument": "NDX", "mid_signal": -145784, "gamma_signal": -2748, "vega_signal": -1602196, "option_type": "C", "stock_price": 24771, "utc_time": 1773762905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773762905000}, {"instrument": "NDX", "mid_signal": -176609, "gamma_signal": -104, "vega_signal": -222217, "option_type": "C", "stock_price": 24774, "utc_time": 1773762910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773762910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773762915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773762915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773762920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773762920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773762925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773762925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773762930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773762930000}, {"instrument": "NDX", "mid_signal": 2094413, "gamma_signal": 17160, "vega_signal": 10667720, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773762935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773762935000}, {"instrument": "NDX", "mid_signal": -605172, "gamma_signal": -7486, "vega_signal": -4278878, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773762940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773762950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762950000}, {"instrument": "NDX", "mid_signal": -5236287, "gamma_signal": -42902, "vega_signal": -26670593, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773762955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773762955000}, {"instrument": "NDX", "mid_signal": 111474, "gamma_signal": 2196, "vega_signal": 1292635, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773762960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773762960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773762965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773762965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773762970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773762970000}, {"instrument": "NDX", "mid_signal": -1135369, "gamma_signal": -8553, "vega_signal": -5405957, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773762975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773762975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773762980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773762980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773762985000}, {"instrument": "NDX", "mid_signal": -692983, "gamma_signal": 6347, "vega_signal": 4562941, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773762985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773762990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773762990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773762995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773762995000}, {"instrument": "NDX", "mid_signal": 1189474, "gamma_signal": 8494, "vega_signal": 5384994, "option_type": "C", "stock_price": 24774, "utc_time": 1773763000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.55, "utc_time": 1773763000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773763005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773763005000}, {"instrument": "NDX", "mid_signal": -1189078, "gamma_signal": -8491, "vega_signal": -5383201, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773763010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773763015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773763020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.75, "utc_time": 1773763025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.75, "utc_time": 1773763030000}, {"instrument": "NDX", "mid_signal": -138010, "gamma_signal": 1718, "vega_signal": 1527349, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773763030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773763035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.45, "utc_time": 1773763035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.45, "utc_time": 1773763040000}, {"instrument": "NDX", "mid_signal": -1092159, "gamma_signal": 7963, "vega_signal": 5333712, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.25, "utc_time": 1773763045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763045000}, {"instrument": "NDX", "mid_signal": 1895224, "gamma_signal": 16889, "vega_signal": 10324008, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.25, "utc_time": 1773763050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.15, "utc_time": 1773763085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.15, "utc_time": 1773763090000}, {"instrument": "NDX", "mid_signal": -1745839, "gamma_signal": 14409, "vega_signal": 10048006, "option_type": "P", "stock_price": 24760.15, "utc_time": 1773763090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.15, "utc_time": 1773763095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.15, "utc_time": 1773763095000}, {"instrument": "NDX", "mid_signal": 1029361, "gamma_signal": 1713, "vega_signal": 69242830, "option_type": "C", "stock_price": 24759.65, "utc_time": 1773763100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.15, "utc_time": 1773763100000}, {"instrument": "NDX", "mid_signal": -414258, "gamma_signal": -5923, "vega_signal": -3386775, "option_type": "C", "stock_price": 24762.75, "utc_time": 1773763105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.65, "utc_time": 1773763105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.75, "utc_time": 1773763110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.75, "utc_time": 1773763110000}, {"instrument": "NDX", "mid_signal": 507854, "gamma_signal": 849, "vega_signal": 34339805, "option_type": "C", "stock_price": 24761.05, "utc_time": 1773763115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.75, "utc_time": 1773763115000}, {"instrument": "NDX", "mid_signal": -310452, "gamma_signal": -4852, "vega_signal": -2790241, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.05, "utc_time": 1773763120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.95, "utc_time": 1773763130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.95, "utc_time": 1773763130000}, {"instrument": "NDX", "mid_signal": -1777587, "gamma_signal": -16178, "vega_signal": -10090180, "option_type": "C", "stock_price": 24761.25, "utc_time": 1773763135000}, {"instrument": "NDX", "mid_signal": -809413, "gamma_signal": 4223, "vega_signal": 2348966, "option_type": "P", "stock_price": 24761.55, "utc_time": 1773763135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.25, "utc_time": 1773763140000}, {"instrument": "NDX", "mid_signal": 1156252, "gamma_signal": -7924, "vega_signal": -5360007, "option_type": "P", "stock_price": 24765.05, "utc_time": 1773763140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.05, "utc_time": 1773763145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.05, "utc_time": 1773763145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.05, "utc_time": 1773763150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.05, "utc_time": 1773763150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.05, "utc_time": 1773763155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.05, "utc_time": 1773763155000}, {"instrument": "NDX", "mid_signal": -556518, "gamma_signal": -6918, "vega_signal": -4051355, "option_type": "C", "stock_price": 24765.65, "utc_time": 1773763160000}, {"instrument": "NDX", "mid_signal": -1317805, "gamma_signal": 8156, "vega_signal": 5355383, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773763190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763190000}, {"instrument": "NDX", "mid_signal": -17435, "gamma_signal": -165, "vega_signal": -681987, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773763195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773763195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773763200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773763200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773763205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.15, "utc_time": 1773763205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.15, "utc_time": 1773763210000}, {"instrument": "NDX", "mid_signal": 14403999, "gamma_signal": -127903, "vega_signal": -90054356, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.55, "utc_time": 1773763215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.55, "utc_time": 1773763220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.55, "utc_time": 1773763225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.55, "utc_time": 1773763230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763230000}, {"instrument": "NDX", "mid_signal": 113080, "gamma_signal": 2101, "vega_signal": 1293043, "option_type": "C", "stock_price": 24758.75, "utc_time": 1773763235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.55, "utc_time": 1773763235000}, {"instrument": "NDX", "mid_signal": -54251, "gamma_signal": -1003, "vega_signal": -705224, "option_type": "C", "stock_price": 24755.75, "utc_time": 1773763240000}, {"instrument": "NDX", "mid_signal": -1160129, "gamma_signal": 7987, "vega_signal": 5340006, "option_type": "P", "stock_price": 24752.05, "utc_time": 1773763240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.05, "utc_time": 1773763245000}, {"instrument": "NDX", "mid_signal": -1240665, "gamma_signal": 8188, "vega_signal": 5354681, "option_type": "P", "stock_price": 24756.05, "utc_time": 1773763245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.05, "utc_time": 1773763250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.05, "utc_time": 1773763250000}, {"instrument": "NDX", "mid_signal": -954904, "gamma_signal": -12842, "vega_signal": -7375054, "option_type": "C", "stock_price": 24755.95, "utc_time": 1773763255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.05, "utc_time": 1773763255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.95, "utc_time": 1773763260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.95, "utc_time": 1773763260000}, {"instrument": "NDX", "mid_signal": -2641082, "gamma_signal": -24491, "vega_signal": -15027410, "option_type": "C", "stock_price": 24754.95, "utc_time": 1773763265000}, {"instrument": "NDX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 129, "option_type": "P", "stock_price": 24754.45, "utc_time": 1773763265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754.45, "utc_time": 1773763270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.45, "utc_time": 1773763270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754.45, "utc_time": 1773763275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.45, "utc_time": 1773763275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754.45, "utc_time": 1773763280000}, {"instrument": "NDX", "mid_signal": -5801136, "gamma_signal": 39940, "vega_signal": 26702294, "option_type": "P", "stock_price": 24754.15, "utc_time": 1773763280000}, {"instrument": "NDX", "mid_signal": -677613, "gamma_signal": -7502, "vega_signal": -4466889, "option_type": "C", "stock_price": 24751.75, "utc_time": 1773763285000}, {"instrument": "NDX", "mid_signal": 229407, "gamma_signal": -1051, "vega_signal": -5766733, "option_type": "P", "stock_price": 24751.75, "utc_time": 1773763285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.75, "utc_time": 1773763290000}, {"instrument": "NDX", "mid_signal": -860305, "gamma_signal": 7070, "vega_signal": 5286144, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773763295000}, {"instrument": "NDX", "mid_signal": -1686316, "gamma_signal": 14999, "vega_signal": 11272866, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773763295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.75, "utc_time": 1773763300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773763300000}, {"instrument": "NDX", "mid_signal": 1200579, "gamma_signal": 14215, "vega_signal": 8391995, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773763305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.75, "utc_time": 1773763305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773763310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.55, "utc_time": 1773763310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.55, "utc_time": 1773763315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.55, "utc_time": 1773763315000}, {"instrument": "NDX", "mid_signal": -2089840, "gamma_signal": -21649, "vega_signal": -13112098, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773763320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.55, "utc_time": 1773763320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.05, "utc_time": 1773763325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773763325000}, {"instrument": "NDX", "mid_signal": -655331, "gamma_signal": -12006, "vega_signal": -8245711, "option_type": "C", "stock_price": 24756.25, "utc_time": 1773763330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.05, "utc_time": 1773763330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.25, "utc_time": 1773763335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.25, "utc_time": 1773763335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.25, "utc_time": 1773763340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.25, "utc_time": 1773763340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.25, "utc_time": 1773763345000}, {"instrument": "NDX", "mid_signal": -813249, "gamma_signal": 7045, "vega_signal": 4846564, "option_type": "P", "stock_price": 24751.45, "utc_time": 1773763345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.45, "utc_time": 1773763350000}, {"instrument": "NDX", "mid_signal": 282313, "gamma_signal": -3251, "vega_signal": -2589684, "option_type": "P", "stock_price": 24745.65, "utc_time": 1773763350000}, {"instrument": "NDX", "mid_signal": -6350874, "gamma_signal": -62305, "vega_signal": -37283673, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.65, "utc_time": 1773763355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.75, "utc_time": 1773763360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.75, "utc_time": 1773763365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.75, "utc_time": 1773763370000}, {"instrument": "NDX", "mid_signal": -300536, "gamma_signal": 3721, "vega_signal": 3227717, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763370000}, {"instrument": "NDX", "mid_signal": -866619, "gamma_signal": -8396, "vega_signal": -5166201, "option_type": "C", "stock_price": 24744.95, "utc_time": 1773763375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.95, "utc_time": 1773763380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.95, "utc_time": 1773763380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.95, "utc_time": 1773763385000}, {"instrument": "NDX", "mid_signal": -340156, "gamma_signal": 3785, "vega_signal": 2948914, "option_type": "P", "stock_price": 24738.45, "utc_time": 1773763385000}, {"instrument": "NDX", "mid_signal": -1652507, "gamma_signal": -7042, "vega_signal": -4844724, "option_type": "C", "stock_price": 24742.05, "utc_time": 1773763390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.45, "utc_time": 1773763390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.05, "utc_time": 1773763395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.05, "utc_time": 1773763395000}, {"instrument": "NDX", "mid_signal": 180488, "gamma_signal": 3235, "vega_signal": 1859609, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773763400000}, {"instrument": "NDX", "mid_signal": -843100, "gamma_signal": 7189, "vega_signal": 6043103, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773763405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773763410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773763415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.95, "utc_time": 1773763420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763420000}, {"instrument": "NDX", "mid_signal": -1320003, "gamma_signal": -7779, "vega_signal": -5281665, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.95, "utc_time": 1773763425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.05, "utc_time": 1773763430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.05, "utc_time": 1773763435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.05, "utc_time": 1773763440000}, {"instrument": "NDX", "mid_signal": -175455, "gamma_signal": 2106, "vega_signal": 1813306, "option_type": "P", "stock_price": 24738.55, "utc_time": 1773763440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.55, "utc_time": 1773763445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.55, "utc_time": 1773763445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24738.55, "utc_time": 1773763450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.55, "utc_time": 1773763450000}, {"instrument": "NDX", "mid_signal": -61718, "gamma_signal": -1099, "vega_signal": -780483, "option_type": "C", "stock_price": 24747.75, "utc_time": 1773763455000}, {"instrument": "NDX", "mid_signal": -1311167, "gamma_signal": 624, "vega_signal": 75586261, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773763460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.55, "utc_time": 1773763465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763465000}, {"instrument": "NDX", "mid_signal": 256831, "gamma_signal": 4250, "vega_signal": 2408411, "option_type": "C", "stock_price": 24750.45, "utc_time": 1773763470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.55, "utc_time": 1773763470000}, {"instrument": "NDX", "mid_signal": 1213745, "gamma_signal": 8277, "vega_signal": 5310308, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.45, "utc_time": 1773763475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.05, "utc_time": 1773763480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.05, "utc_time": 1773763485000}, {"instrument": "NDX", "mid_signal": 866541, "gamma_signal": -7262, "vega_signal": -4939876, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.15, "utc_time": 1773763525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.15, "utc_time": 1773763530000}, {"instrument": "NDX", "mid_signal": 2472190, "gamma_signal": -16541, "vega_signal": -10603079, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763530000}, {"instrument": "NDX", "mid_signal": -10262, "gamma_signal": -135, "vega_signal": -163254, "option_type": "C", "stock_price": 24752, "utc_time": 1773763535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763535000}, {"instrument": "NDX", "mid_signal": -1143703, "gamma_signal": -8352, "vega_signal": -5280085, "option_type": "C", "stock_price": 24750.8, "utc_time": 1773763540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.8, "utc_time": 1773763540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.8, "utc_time": 1773763545000}, {"instrument": "NDX", "mid_signal": -2307631, "gamma_signal": 16323, "vega_signal": 10566728, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773763545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.9, "utc_time": 1773763550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773763550000}, {"instrument": "NDX", "mid_signal": 281185, "gamma_signal": 2675, "vega_signal": 1339328, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24743.9, "utc_time": 1773763555000}, {"instrument": "NDX", "mid_signal": 970027, "gamma_signal": 8365, "vega_signal": 5111629, "option_type": "C", "stock_price": 24746.8, "utc_time": 1773763560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.8, "utc_time": 1773763565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.8, "utc_time": 1773763565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.8, "utc_time": 1773763570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.8, "utc_time": 1773763570000}, {"instrument": "NDX", "mid_signal": -66841, "gamma_signal": -1191, "vega_signal": -831665, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.8, "utc_time": 1773763575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773763610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773763615000}, {"instrument": "NDX", "mid_signal": -778577, "gamma_signal": 6890, "vega_signal": 4724935, "option_type": "P", "stock_price": 24739, "utc_time": 1773763615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739, "utc_time": 1773763620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739, "utc_time": 1773763620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24739, "utc_time": 1773763625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739, "utc_time": 1773763625000}, {"instrument": "NDX", "mid_signal": 894216, "gamma_signal": 8414, "vega_signal": 4983878, "option_type": "C", "stock_price": 24736.4, "utc_time": 1773763630000}, {"instrument": "NDX", "mid_signal": -604378, "gamma_signal": 5867, "vega_signal": 4177005, "option_type": "P", "stock_price": 24736.3, "utc_time": 1773763630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.4, "utc_time": 1773763635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.4, "utc_time": 1773763635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.4, "utc_time": 1773763640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.4, "utc_time": 1773763640000}, {"instrument": "NDX", "mid_signal": 2071278, "gamma_signal": 22744, "vega_signal": 13352260, "option_type": "C", "stock_price": 24726.9, "utc_time": 1773763645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.4, "utc_time": 1773763645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.9, "utc_time": 1773763650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.9, "utc_time": 1773763650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.9, "utc_time": 1773763655000}, {"instrument": "NDX", "mid_signal": 32427, "gamma_signal": 1709, "vega_signal": -4482380, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773763655000}, {"instrument": "NDX", "mid_signal": -1051814, "gamma_signal": -15679, "vega_signal": -8926262, "option_type": "C", "stock_price": 24723.7, "utc_time": 1773763660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773763660000}, {"instrument": "NDX", "mid_signal": -113251, "gamma_signal": -2075, "vega_signal": -1275154, "option_type": "C", "stock_price": 24728, "utc_time": 1773763665000}, {"instrument": "NDX", "mid_signal": 591171, "gamma_signal": -3920, "vega_signal": -2326014, "option_type": "P", "stock_price": 24725.4, "utc_time": 1773763665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24728, "utc_time": 1773763670000}, {"instrument": "NDX", "mid_signal": -1098391, "gamma_signal": 7892, "vega_signal": 5220871, "option_type": "P", "stock_price": 24729, "utc_time": 1773763670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24729, "utc_time": 1773763675000}, {"instrument": "NDX", "mid_signal": -201711, "gamma_signal": 946, "vega_signal": 5227674, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773763680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773763685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773763690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.4, "utc_time": 1773763695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763695000}, {"instrument": "NDX", "mid_signal": -303214, "gamma_signal": -4760, "vega_signal": -2687062, "option_type": "C", "stock_price": 24739.9, "utc_time": 1773763700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.4, "utc_time": 1773763700000}, {"instrument": "NDX", "mid_signal": 261393, "gamma_signal": 4260, "vega_signal": 2417710, "option_type": "C", "stock_price": 24740.2, "utc_time": 1773763705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24739.9, "utc_time": 1773763705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24740.2, "utc_time": 1773763710000}, {"instrument": "NDX", "mid_signal": -3746457, "gamma_signal": 24669, "vega_signal": 15770968, "option_type": "P", "stock_price": 24738, "utc_time": 1773763710000}, {"instrument": "NDX", "mid_signal": -2897031, "gamma_signal": -30655, "vega_signal": -18161383, "option_type": "C", "stock_price": 24742, "utc_time": 1773763715000}, {"instrument": "NDX", "mid_signal": 936814, "gamma_signal": -7536, "vega_signal": -5022798, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773763715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773763720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.4, "utc_time": 1773763720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.4, "utc_time": 1773763725000}, {"instrument": "NDX", "mid_signal": 866303, "gamma_signal": -7257, "vega_signal": -4893585, "option_type": "P", "stock_price": 24742.4, "utc_time": 1773763725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.4, "utc_time": 1773763730000}, {"instrument": "NDX", "mid_signal": -1249339, "gamma_signal": 8226, "vega_signal": 5259178, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.3, "utc_time": 1773763765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763765000}, {"instrument": "NDX", "mid_signal": -401284, "gamma_signal": -5731, "vega_signal": -3241710, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.3, "utc_time": 1773763770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.7, "utc_time": 1773763775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763775000}, {"instrument": "NDX", "mid_signal": -1017742, "gamma_signal": -12130, "vega_signal": -7007472, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.7, "utc_time": 1773763780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.4, "utc_time": 1773763785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24741.4, "utc_time": 1773763790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24741.4, "utc_time": 1773763795000}, {"instrument": "NDX", "mid_signal": -76731, "gamma_signal": 923, "vega_signal": 924510, "option_type": "P", "stock_price": 24743.3, "utc_time": 1773763795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.3, "utc_time": 1773763800000}, {"instrument": "NDX", "mid_signal": 1263314, "gamma_signal": -8265, "vega_signal": -5247114, "option_type": "P", "stock_price": 24752, "utc_time": 1773763800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752, "utc_time": 1773763805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752, "utc_time": 1773763805000}, {"instrument": "NDX", "mid_signal": -401418, "gamma_signal": -5733, "vega_signal": -3242798, "option_type": "C", "stock_price": 24754, "utc_time": 1773763810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752, "utc_time": 1773763810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754, "utc_time": 1773763815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773763815000}, {"instrument": "NDX", "mid_signal": -853530, "gamma_signal": -8131, "vega_signal": -4858045, "option_type": "C", "stock_price": 24749.3, "utc_time": 1773763820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754, "utc_time": 1773763820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.3, "utc_time": 1773763825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.3, "utc_time": 1773763825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749.3, "utc_time": 1773763830000}, {"instrument": "NDX", "mid_signal": 1253113, "gamma_signal": -8530, "vega_signal": -5258521, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.7, "utc_time": 1773763835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.7, "utc_time": 1773763840000}, {"instrument": "NDX", "mid_signal": 264433, "gamma_signal": -16, "vega_signal": 217382, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773763840000}, {"instrument": "NDX", "mid_signal": 1129321, "gamma_signal": 8604, "vega_signal": 5229623, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773763845000}, {"instrument": "NDX", "mid_signal": 2074239, "gamma_signal": -5856, "vega_signal": -3207773, "option_type": "P", "stock_price": 24754.2, "utc_time": 1773763845000}, {"instrument": "NDX", "mid_signal": -778890, "gamma_signal": -8085, "vega_signal": -4686362, "option_type": "C", "stock_price": 24753, "utc_time": 1773763850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.2, "utc_time": 1773763850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753, "utc_time": 1773763855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753, "utc_time": 1773763855000}, {"instrument": "NDX", "mid_signal": 394991, "gamma_signal": 5855, "vega_signal": 3207399, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773763860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753, "utc_time": 1773763860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773763865000}, {"instrument": "NDX", "mid_signal": 183287, "gamma_signal": -895, "vega_signal": -4858304, "option_type": "P", "stock_price": 24756, "utc_time": 1773763865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756, "utc_time": 1773763870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756, "utc_time": 1773763870000}, {"instrument": "NDX", "mid_signal": 952031, "gamma_signal": 8550, "vega_signal": 5043335, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763875000}, {"instrument": "NDX", "mid_signal": -1518152, "gamma_signal": 8550, "vega_signal": 5043334, "option_type": "P", "stock_price": 24763.3, "utc_time": 1773763875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763880000}, {"instrument": "NDX", "mid_signal": -138476, "gamma_signal": 6615, "vega_signal": 6148566, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763890000}, {"instrument": "NDX", "mid_signal": -9001143, "gamma_signal": -86795, "vega_signal": -49433001, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773763895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763895000}, {"instrument": "NDX", "mid_signal": -900045, "gamma_signal": -8679, "vega_signal": -4942921, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773763900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773763900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773763905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773763905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773763910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773763910000}, {"instrument": "NDX", "mid_signal": -1048799, "gamma_signal": -357, "vega_signal": -128783458, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773763915000}, {"instrument": "NDX", "mid_signal": 125280, "gamma_signal": -1657, "vega_signal": -1373404, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773763915000}, {"instrument": "NDX", "mid_signal": 2104222, "gamma_signal": 4560, "vega_signal": 36979471, "option_type": "C", "stock_price": 24766, "utc_time": 1773763920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773763920000}, {"instrument": "NDX", "mid_signal": -1260032, "gamma_signal": -8639, "vega_signal": -5244632, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766, "utc_time": 1773763925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.3, "utc_time": 1773763930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.3, "utc_time": 1773763935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.3, "utc_time": 1773763940000}, {"instrument": "NDX", "mid_signal": 93946, "gamma_signal": -1015, "vega_signal": -1221496, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24758.9, "utc_time": 1773763960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763960000}, {"instrument": "NDX", "mid_signal": 774250, "gamma_signal": 8343, "vega_signal": 4652510, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.9, "utc_time": 1773763965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773763995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773763995000}, {"instrument": "NDX", "mid_signal": -774516, "gamma_signal": -8345, "vega_signal": -4654107, "option_type": "C", "stock_price": 24764, "utc_time": 1773764000000}, {"instrument": "NDX", "mid_signal": 2177176, "gamma_signal": -4311, "vega_signal": -37223185, "option_type": "P", "stock_price": 24764, "utc_time": 1773764000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764, "utc_time": 1773764005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773764005000}, {"instrument": "NDX", "mid_signal": 1230732, "gamma_signal": 8838, "vega_signal": 5218791, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773764010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773764010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773764015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.7, "utc_time": 1773764015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773764020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.7, "utc_time": 1773764020000}, {"instrument": "NDX", "mid_signal": 69582, "gamma_signal": 1273, "vega_signal": 846538, "option_type": "C", "stock_price": 24761.8, "utc_time": 1773764025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.7, "utc_time": 1773764025000}, {"instrument": "NDX", "mid_signal": -69559, "gamma_signal": -1272, "vega_signal": -846251, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773764030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.8, "utc_time": 1773764030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753.4, "utc_time": 1773764035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.4, "utc_time": 1773764035000}, {"instrument": "NDX", "mid_signal": 693471, "gamma_signal": 7998, "vega_signal": 4413831, "option_type": "C", "stock_price": 24752.4, "utc_time": 1773764040000}, {"instrument": "NDX", "mid_signal": 2455, "gamma_signal": -14, "vega_signal": -43905, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773764040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.4, "utc_time": 1773764045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773764045000}, {"instrument": "NDX", "mid_signal": -2608560, "gamma_signal": -26142, "vega_signal": -14716610, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.4, "utc_time": 1773764050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24746.5, "utc_time": 1773764055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.5, "utc_time": 1773764060000}, {"instrument": "NDX", "mid_signal": 4262369, "gamma_signal": -32969, "vega_signal": -20566741, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773764060000}, {"instrument": "NDX", "mid_signal": -373281, "gamma_signal": -6619, "vega_signal": -3722228, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773764065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24748.5, "utc_time": 1773764065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773764070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.5, "utc_time": 1773764070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773764075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.5, "utc_time": 1773764075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.5, "utc_time": 1773764080000}, {"instrument": "NDX", "mid_signal": 934710, "gamma_signal": -7725, "vega_signal": -4966561, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.65, "utc_time": 1773764105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764105000}, {"instrument": "NDX", "mid_signal": 1536451, "gamma_signal": 16240, "vega_signal": 9231565, "option_type": "C", "stock_price": 24753.65, "utc_time": 1773764110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.65, "utc_time": 1773764110000}, {"instrument": "NDX", "mid_signal": 448884, "gamma_signal": 6382, "vega_signal": 3450138, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764115000}, {"instrument": "NDX", "mid_signal": 955588, "gamma_signal": -2940, "vega_signal": -13246504, "option_type": "P", "stock_price": 24751.25, "utc_time": 1773764115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.05, "utc_time": 1773764170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764170000}, {"instrument": "NDX", "mid_signal": -1165836, "gamma_signal": -8827, "vega_signal": -5400847, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.05, "utc_time": 1773764175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.15, "utc_time": 1773764215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764215000}, {"instrument": "NDX", "mid_signal": 409307, "gamma_signal": 6075, "vega_signal": 3240017, "option_type": "C", "stock_price": 24752.55, "utc_time": 1773764220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.15, "utc_time": 1773764220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.55, "utc_time": 1773764225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.55, "utc_time": 1773764225000}, {"instrument": "NDX", "mid_signal": 1161358, "gamma_signal": 8612, "vega_signal": 5171112, "option_type": "C", "stock_price": 24754.55, "utc_time": 1773764230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.55, "utc_time": 1773764230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754.55, "utc_time": 1773764235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.55, "utc_time": 1773764235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754.55, "utc_time": 1773764240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24754.55, "utc_time": 1773764240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24754.55, "utc_time": 1773764245000}, {"instrument": "NDX", "mid_signal": -1195209, "gamma_signal": 8042, "vega_signal": 4402195, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773764245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.45, "utc_time": 1773764250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773764250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.45, "utc_time": 1773764255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773764255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.45, "utc_time": 1773764260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773764260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.45, "utc_time": 1773764265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.45, "utc_time": 1773764265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.45, "utc_time": 1773764270000}, {"instrument": "NDX", "mid_signal": -1346763, "gamma_signal": 8808, "vega_signal": 5140228, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.25, "utc_time": 1773764285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764285000}, {"instrument": "NDX", "mid_signal": -2533186, "gamma_signal": -25629, "vega_signal": -14302552, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773764290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.25, "utc_time": 1773764290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773764295000}, {"instrument": "NDX", "mid_signal": 93526, "gamma_signal": -1025, "vega_signal": -1201492, "option_type": "P", "stock_price": 24767.65, "utc_time": 1773764295000}, {"instrument": "NDX", "mid_signal": 1585912, "gamma_signal": 7984, "vega_signal": 4858117, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773764300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.65, "utc_time": 1773764300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773764305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773764305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773764310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773764310000}, {"instrument": "NDX", "mid_signal": -3305991, "gamma_signal": -33551, "vega_signal": -18125387, "option_type": "C", "stock_price": 24778.45, "utc_time": 1773764315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773764315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.45, "utc_time": 1773764320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.45, "utc_time": 1773764320000}, {"instrument": "NDX", "mid_signal": -1161236, "gamma_signal": -9198, "vega_signal": -5171795, "option_type": "C", "stock_price": 24778.55, "utc_time": 1773764325000}, {"instrument": "NDX", "mid_signal": -229982, "gamma_signal": 4043, "vega_signal": 2613843, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773764325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.25, "utc_time": 1773764330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.25, "utc_time": 1773764330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.25, "utc_time": 1773764335000}, {"instrument": "NDX", "mid_signal": 1220710, "gamma_signal": -9040, "vega_signal": -5187169, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773764335000}, {"instrument": "NDX", "mid_signal": -694070, "gamma_signal": -8329, "vega_signal": -4381198, "option_type": "C", "stock_price": 24778.75, "utc_time": 1773764340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773764340000}, {"instrument": "NDX", "mid_signal": -1944805, "gamma_signal": -18297, "vega_signal": -9999127, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.75, "utc_time": 1773764345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.75, "utc_time": 1773764390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.75, "utc_time": 1773764390000}, {"instrument": "NDX", "mid_signal": -994651, "gamma_signal": -9213, "vega_signal": -5017382, "option_type": "C", "stock_price": 24782.45, "utc_time": 1773764395000}, {"instrument": "NDX", "mid_signal": 1286963, "gamma_signal": -9066, "vega_signal": -5166569, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773764395000}, {"instrument": "NDX", "mid_signal": 1184823, "gamma_signal": 9066, "vega_signal": 5166569, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773764400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.95, "utc_time": 1773764400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.95, "utc_time": 1773764405000}, {"instrument": "NDX", "mid_signal": 1028083, "gamma_signal": -8381, "vega_signal": -5057931, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773764405000}, {"instrument": "NDX", "mid_signal": -1599542, "gamma_signal": -7802, "vega_signal": -4816378, "option_type": "C", "stock_price": 24782.15, "utc_time": 1773764410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.25, "utc_time": 1773764410000}, {"instrument": "NDX", "mid_signal": -15393, "gamma_signal": -231, "vega_signal": -227883, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.15, "utc_time": 1773764415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764420000}, {"instrument": "NDX", "mid_signal": 1209439, "gamma_signal": 9124, "vega_signal": 5148794, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773764425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773764430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773764430000}, {"instrument": "NDX", "mid_signal": 1287897, "gamma_signal": 16412, "vega_signal": 8395101, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773764435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764455000}, {"instrument": "NDX", "mid_signal": -1256531, "gamma_signal": 9125, "vega_signal": 5149355, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.75, "utc_time": 1773764460000}, {"instrument": "NDX", "mid_signal": -1189920, "gamma_signal": 761, "vega_signal": 60302685, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.75, "utc_time": 1773764465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.75, "utc_time": 1773764470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.75, "utc_time": 1773764470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.75, "utc_time": 1773764475000}, {"instrument": "NDX", "mid_signal": 5518, "gamma_signal": -45, "vega_signal": -90635, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.05, "utc_time": 1773764500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.05, "utc_time": 1773764500000}, {"instrument": "NDX", "mid_signal": 7430952, "gamma_signal": 55642, "vega_signal": 30816353, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773764505000}, {"instrument": "NDX", "mid_signal": 1134380, "gamma_signal": -9076, "vega_signal": -5110847, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773764505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773764510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773764510000}, {"instrument": "NDX", "mid_signal": -1238377, "gamma_signal": -9273, "vega_signal": -5135582, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773764515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773764520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773764525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773764530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773764535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773764540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773764545000}, {"instrument": "NDX", "mid_signal": -1086959, "gamma_signal": 8821, "vega_signal": 5088360, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.25, "utc_time": 1773764570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.25, "utc_time": 1773764575000}, {"instrument": "NDX", "mid_signal": -647848, "gamma_signal": 6667, "vega_signal": 4200180, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773764585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773764590000}, {"instrument": "NDX", "mid_signal": -647966, "gamma_signal": 6668, "vega_signal": 4200943, "option_type": "P", "stock_price": 24784.45, "utc_time": 1773764590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.45, "utc_time": 1773764595000}, {"instrument": "NDX", "mid_signal": 1266414, "gamma_signal": -9248, "vega_signal": -5147947, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764595000}, {"instrument": "NDX", "mid_signal": -7260348, "gamma_signal": -55495, "vega_signal": -30889798, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773764600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.45, "utc_time": 1773764600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773764605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773764605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773764610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.15, "utc_time": 1773764610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.15, "utc_time": 1773764615000}, {"instrument": "NDX", "mid_signal": 1171233, "gamma_signal": -9332, "vega_signal": -5115309, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773764615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.15, "utc_time": 1773764620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773764620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.15, "utc_time": 1773764625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773764625000}, {"instrument": "NDX", "mid_signal": 135397, "gamma_signal": 2694, "vega_signal": 1425864, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.15, "utc_time": 1773764630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773764635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773764640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773764645000}, {"instrument": "NDX", "mid_signal": 192184, "gamma_signal": -2581, "vega_signal": -1870732, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773764650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773764655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764655000}, {"instrument": "NDX", "mid_signal": 2668034, "gamma_signal": 16735, "vega_signal": -12226757, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773764660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.55, "utc_time": 1773764665000}, {"instrument": "NDX", "mid_signal": -257106, "gamma_signal": 800, "vega_signal": 216828, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773764665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773764670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773764670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.05, "utc_time": 1773764675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.05, "utc_time": 1773764675000}, {"instrument": "NDX", "mid_signal": -270961, "gamma_signal": -4883, "vega_signal": -2405992, "option_type": "C", "stock_price": 24793.15, "utc_time": 1773764680000}, {"instrument": "NDX", "mid_signal": 1203676, "gamma_signal": -9168, "vega_signal": -5108539, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773764680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773764685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.25, "utc_time": 1773764690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.25, "utc_time": 1773764695000}, {"instrument": "NDX", "mid_signal": 727990, "gamma_signal": -7233, "vega_signal": -4420365, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773764695000}, {"instrument": "NDX", "mid_signal": -374935, "gamma_signal": -6176, "vega_signal": -3012693, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773764700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.75, "utc_time": 1773764700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773764705000}, {"instrument": "NDX", "mid_signal": 247892, "gamma_signal": -191, "vega_signal": -31344271, "option_type": "P", "stock_price": 24785.25, "utc_time": 1773764705000}, {"instrument": "NDX", "mid_signal": -1321058, "gamma_signal": -1327, "vega_signal": -34197490, "option_type": "C", "stock_price": 24783.45, "utc_time": 1773764710000}, {"instrument": "NDX", "mid_signal": 276239, "gamma_signal": -3485, "vega_signal": -2439238, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764710000}, {"instrument": "NDX", "mid_signal": -4316542, "gamma_signal": -26071, "vega_signal": -14991475, "option_type": "C", "stock_price": 24784.05, "utc_time": 1773764715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.45, "utc_time": 1773764715000}, {"instrument": "NDX", "mid_signal": 783885, "gamma_signal": 8923, "vega_signal": 4566534, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.75, "utc_time": 1773764750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764750000}, {"instrument": "NDX", "mid_signal": 4193778, "gamma_signal": 36815, "vega_signal": 20010767, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.75, "utc_time": 1773764755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.65, "utc_time": 1773764795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764795000}, {"instrument": "NDX", "mid_signal": -1276452, "gamma_signal": -9149, "vega_signal": -5103240, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.65, "utc_time": 1773764800000}, {"instrument": "NDX", "mid_signal": 1355844, "gamma_signal": 2226, "vega_signal": 18692604, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.05, "utc_time": 1773764825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764825000}, {"instrument": "NDX", "mid_signal": 795050, "gamma_signal": 8996, "vega_signal": 4584230, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.05, "utc_time": 1773764830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773764855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773764860000}, {"instrument": "NDX", "mid_signal": -1099333, "gamma_signal": 8928, "vega_signal": 5027621, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.45, "utc_time": 1773764865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764865000}, {"instrument": "NDX", "mid_signal": 1366024, "gamma_signal": 3230, "vega_signal": 13672633, "option_type": "C", "stock_price": 24780.15, "utc_time": 1773764870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.45, "utc_time": 1773764870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.15, "utc_time": 1773764875000}, {"instrument": "NDX", "mid_signal": -564132, "gamma_signal": 3897, "vega_signal": 1873690, "option_type": "P", "stock_price": 24779.15, "utc_time": 1773764875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.15, "utc_time": 1773764880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.15, "utc_time": 1773764885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.15, "utc_time": 1773764885000}, {"instrument": "NDX", "mid_signal": -458913, "gamma_signal": -2689, "vega_signal": -9237108, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.15, "utc_time": 1773764890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.65, "utc_time": 1773764900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.65, "utc_time": 1773764905000}, {"instrument": "NDX", "mid_signal": 1086737, "gamma_signal": -8665, "vega_signal": -5010201, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773764905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773764910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773764915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773764915000}, {"instrument": "NDX", "mid_signal": 75217, "gamma_signal": 1435, "vega_signal": 875478, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773764920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773764925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773764930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773764935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773764940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773764945000}, {"instrument": "NDX", "mid_signal": 133169, "gamma_signal": -1751, "vega_signal": -1391562, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773764945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.05, "utc_time": 1773764950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773764950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.05, "utc_time": 1773764955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.05, "utc_time": 1773764955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.05, "utc_time": 1773764960000}, {"instrument": "NDX", "mid_signal": -1173031, "gamma_signal": 8889, "vega_signal": 5057523, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.95, "utc_time": 1773764965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.95, "utc_time": 1773764970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.95, "utc_time": 1773764975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764975000}, {"instrument": "NDX", "mid_signal": 972064, "gamma_signal": 9282, "vega_signal": 4872459, "option_type": "C", "stock_price": 24782.5, "utc_time": 1773764980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.95, "utc_time": 1773764980000}, {"instrument": "NDX", "mid_signal": -1163469, "gamma_signal": -9329, "vega_signal": -5038569, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773764985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773764985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773764990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773764990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773764995000}, {"instrument": "NDX", "mid_signal": -3357784, "gamma_signal": 26882, "vega_signal": 15051910, "option_type": "P", "stock_price": 24783, "utc_time": 1773764995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783, "utc_time": 1773765000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783, "utc_time": 1773765000000}, {"instrument": "NDX", "mid_signal": 2393909, "gamma_signal": 898, "vega_signal": 841598, "option_type": "C", "stock_price": 24787, "utc_time": 1773765005000}, {"instrument": "NDX", "mid_signal": 8225, "gamma_signal": -67, "vega_signal": -127456, "option_type": "P", "stock_price": 24787, "utc_time": 1773765005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773765010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773765010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773765015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773765015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773765020000}, {"instrument": "NDX", "mid_signal": 1119532, "gamma_signal": -8963, "vega_signal": -5018518, "option_type": "P", "stock_price": 24789, "utc_time": 1773765020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789, "utc_time": 1773765025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789, "utc_time": 1773765025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789, "utc_time": 1773765030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789, "utc_time": 1773765030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789, "utc_time": 1773765035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789, "utc_time": 1773765035000}, {"instrument": "NDX", "mid_signal": 1126741, "gamma_signal": 9496, "vega_signal": 5021324, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789, "utc_time": 1773765040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.05, "utc_time": 1773765075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765075000}, {"instrument": "NDX", "mid_signal": -204524, "gamma_signal": -3985, "vega_signal": -1931455, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.05, "utc_time": 1773765080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773765085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773765090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773765095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773765100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.45, "utc_time": 1773765105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.45, "utc_time": 1773765110000}, {"instrument": "NDX", "mid_signal": -1109735, "gamma_signal": 9148, "vega_signal": 4998234, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.25, "utc_time": 1773765135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765135000}, {"instrument": "NDX", "mid_signal": -1682547, "gamma_signal": -7727, "vega_signal": -4511535, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.25, "utc_time": 1773765140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765160000}, {"instrument": "NDX", "mid_signal": 1442998, "gamma_signal": 8856, "vega_signal": 4910841, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773765165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.55, "utc_time": 1773765170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773765170000}, {"instrument": "NDX", "mid_signal": 592790, "gamma_signal": 8116, "vega_signal": 3916095, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.55, "utc_time": 1773765175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765180000}, {"instrument": "NDX", "mid_signal": 368820, "gamma_signal": -4463, "vega_signal": -2928393, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773765180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773765185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773765185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773765190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.95, "utc_time": 1773765190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.95, "utc_time": 1773765195000}, {"instrument": "NDX", "mid_signal": -1113133, "gamma_signal": 9160, "vega_signal": 4986580, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.45, "utc_time": 1773765230000}, {"instrument": "NDX", "mid_signal": 2376416, "gamma_signal": -1779, "vega_signal": -975126, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773765230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773765235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.55, "utc_time": 1773765235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.55, "utc_time": 1773765240000}, {"instrument": "NDX", "mid_signal": 1098310, "gamma_signal": -9117, "vega_signal": -4956304, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773765240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773765245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.25, "utc_time": 1773765245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.25, "utc_time": 1773765250000}, {"instrument": "NDX", "mid_signal": -1385887, "gamma_signal": 9598, "vega_signal": 19815257, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773765250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.55, "utc_time": 1773765255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773765255000}, {"instrument": "NDX", "mid_signal": 194734, "gamma_signal": 3790, "vega_signal": 1847226, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.55, "utc_time": 1773765260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.25, "utc_time": 1773765265000}, {"instrument": "NDX", "mid_signal": 3769635, "gamma_signal": -27615, "vega_signal": -14980082, "option_type": "P", "stock_price": 24773.05, "utc_time": 1773765265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.05, "utc_time": 1773765270000}, {"instrument": "NDX", "mid_signal": -202889, "gamma_signal": 2623, "vega_signal": 1900521, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765285000}, {"instrument": "NDX", "mid_signal": 244981, "gamma_signal": -3105, "vega_signal": -2186085, "option_type": "P", "stock_price": 24770.75, "utc_time": 1773765285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765290000}, {"instrument": "NDX", "mid_signal": 1008194, "gamma_signal": -3053, "vega_signal": -13351276, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765325000}, {"instrument": "NDX", "mid_signal": -6808665, "gamma_signal": 55846, "vega_signal": 29706421, "option_type": "P", "stock_price": 24789.45, "utc_time": 1773765325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.45, "utc_time": 1773765330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.45, "utc_time": 1773765330000}, {"instrument": "NDX", "mid_signal": -998673, "gamma_signal": -9538, "vega_signal": -4846236, "option_type": "C", "stock_price": 24790.25, "utc_time": 1773765335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.45, "utc_time": 1773765335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.25, "utc_time": 1773765340000}, {"instrument": "NDX", "mid_signal": -701687, "gamma_signal": 7242, "vega_signal": 4240650, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.65, "utc_time": 1773765350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773765355000}, {"instrument": "NDX", "mid_signal": -957824, "gamma_signal": 3054, "vega_signal": 13192926, "option_type": "P", "stock_price": 24777.05, "utc_time": 1773765355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.05, "utc_time": 1773765360000}, {"instrument": "NDX", "mid_signal": -1088106, "gamma_signal": 9166, "vega_signal": 4933062, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.55, "utc_time": 1773765365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765365000}, {"instrument": "NDX", "mid_signal": -268809, "gamma_signal": -4981, "vega_signal": -2334530, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.55, "utc_time": 1773765370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.25, "utc_time": 1773765410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765410000}, {"instrument": "NDX", "mid_signal": 1242802, "gamma_signal": 9624, "vega_signal": 4969126, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.25, "utc_time": 1773765415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765420000}, {"instrument": "NDX", "mid_signal": 479099, "gamma_signal": 7416, "vega_signal": 3428048, "option_type": "C", "stock_price": 24772.05, "utc_time": 1773765425000}, {"instrument": "NDX", "mid_signal": -3384441, "gamma_signal": 27980, "vega_signal": 14824950, "option_type": "P", "stock_price": 24772.25, "utc_time": 1773765425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.25, "utc_time": 1773765430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.25, "utc_time": 1773765430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.25, "utc_time": 1773765435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.25, "utc_time": 1773765435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765440000}, {"instrument": "NDX", "mid_signal": 4345485, "gamma_signal": -35035, "vega_signal": -18136807, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765450000}, {"instrument": "NDX", "mid_signal": -2511658, "gamma_signal": 18777, "vega_signal": 9894375, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773765450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.65, "utc_time": 1773765455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773765455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.65, "utc_time": 1773765460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.65, "utc_time": 1773765460000}, {"instrument": "NDX", "mid_signal": -465748, "gamma_signal": -7103, "vega_signal": -3358108, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765465000}, {"instrument": "NDX", "mid_signal": 1007960, "gamma_signal": -3055, "vega_signal": -13333178, "option_type": "P", "stock_price": 24766.55, "utc_time": 1773765465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.65, "utc_time": 1773765470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.65, "utc_time": 1773765475000}, {"instrument": "NDX", "mid_signal": 433717, "gamma_signal": -5034, "vega_signal": -3211761, "option_type": "P", "stock_price": 24760.05, "utc_time": 1773765475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.05, "utc_time": 1773765480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.05, "utc_time": 1773765480000}, {"instrument": "NDX", "mid_signal": -1109552, "gamma_signal": -9474, "vega_signal": -4911067, "option_type": "C", "stock_price": 24762.75, "utc_time": 1773765485000}, {"instrument": "NDX", "mid_signal": 237265, "gamma_signal": -3075, "vega_signal": -2119469, "option_type": "P", "stock_price": 24763.15, "utc_time": 1773765485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.15, "utc_time": 1773765490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.15, "utc_time": 1773765490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.15, "utc_time": 1773765495000}, {"instrument": "NDX", "mid_signal": -515017, "gamma_signal": 1619, "vega_signal": 366619, "option_type": "P", "stock_price": 24760.75, "utc_time": 1773765495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.75, "utc_time": 1773765500000}, {"instrument": "NDX", "mid_signal": 263048, "gamma_signal": -3354, "vega_signal": -2284929, "option_type": "P", "stock_price": 24767.25, "utc_time": 1773765500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.25, "utc_time": 1773765505000}, {"instrument": "NDX", "mid_signal": 379755, "gamma_signal": -4534, "vega_signal": -2940352, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765515000}, {"instrument": "NDX", "mid_signal": -1049957, "gamma_signal": -9400, "vega_signal": -4855585, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773765520000}, {"instrument": "NDX", "mid_signal": -142452, "gamma_signal": 1931, "vega_signal": 1433203, "option_type": "P", "stock_price": 24768.25, "utc_time": 1773765520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.75, "utc_time": 1773765525000}, {"instrument": "NDX", "mid_signal": 229328, "gamma_signal": -2984, "vega_signal": -2062240, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.55, "utc_time": 1773765545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.55, "utc_time": 1773765550000}, {"instrument": "NDX", "mid_signal": -834188, "gamma_signal": 10366, "vega_signal": 6963450, "option_type": "P", "stock_price": 24768.75, "utc_time": 1773765550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.75, "utc_time": 1773765555000}, {"instrument": "NDX", "mid_signal": -1317016, "gamma_signal": 9400, "vega_signal": 4920752, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765565000}, {"instrument": "NDX", "mid_signal": -906761, "gamma_signal": -9463, "vega_signal": -4659720, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773765570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773765575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.55, "utc_time": 1773765575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773765580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.55, "utc_time": 1773765580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.55, "utc_time": 1773765585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.55, "utc_time": 1773765585000}, {"instrument": "NDX", "mid_signal": -155868, "gamma_signal": -3145, "vega_signal": -1877993, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773765590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.55, "utc_time": 1773765590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.75, "utc_time": 1773765595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.75, "utc_time": 1773765595000}, {"instrument": "NDX", "mid_signal": -2593574, "gamma_signal": -18592, "vega_signal": -9846124, "option_type": "C", "stock_price": 24770.75, "utc_time": 1773765600000}, {"instrument": "NDX", "mid_signal": -154057, "gamma_signal": 2133, "vega_signal": 1520933, "option_type": "P", "stock_price": 24771.25, "utc_time": 1773765600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.25, "utc_time": 1773765605000}, {"instrument": "NDX", "mid_signal": -1261997, "gamma_signal": 9463, "vega_signal": 4932433, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773765610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.75, "utc_time": 1773765615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765615000}, {"instrument": "NDX", "mid_signal": -455228, "gamma_signal": -7110, "vega_signal": -3297871, "option_type": "C", "stock_price": 24776.75, "utc_time": 1773765620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.75, "utc_time": 1773765620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.75, "utc_time": 1773765625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.75, "utc_time": 1773765625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.75, "utc_time": 1773765630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.75, "utc_time": 1773765630000}, {"instrument": "NDX", "mid_signal": -591747, "gamma_signal": -1479, "vega_signal": -1100591, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.75, "utc_time": 1773765635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773765640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773765645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773765650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.75, "utc_time": 1773765655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.75, "utc_time": 1773765660000}, {"instrument": "NDX", "mid_signal": 519543, "gamma_signal": -6045, "vega_signal": -3564001, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.75, "utc_time": 1773765680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.75, "utc_time": 1773765685000}, {"instrument": "NDX", "mid_signal": -83205, "gamma_signal": 930, "vega_signal": 1031340, "option_type": "P", "stock_price": 24768.65, "utc_time": 1773765685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.65, "utc_time": 1773765690000}, {"instrument": "NDX", "mid_signal": -230358, "gamma_signal": 3067, "vega_signal": 2054776, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.55, "utc_time": 1773765705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.55, "utc_time": 1773765710000}, {"instrument": "NDX", "mid_signal": -692923, "gamma_signal": 7250, "vega_signal": 4149179, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.65, "utc_time": 1773765730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.65, "utc_time": 1773765735000}, {"instrument": "NDX", "mid_signal": -193031, "gamma_signal": 270, "vega_signal": 14911244, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.55, "utc_time": 1773765770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.55, "utc_time": 1773765775000}, {"instrument": "NDX", "mid_signal": -416439, "gamma_signal": 5163, "vega_signal": 3093421, "option_type": "P", "stock_price": 24771.75, "utc_time": 1773765775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.75, "utc_time": 1773765780000}, {"instrument": "NDX", "mid_signal": -1380716, "gamma_signal": 9771, "vega_signal": 4835396, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773765780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.05, "utc_time": 1773765785000}, {"instrument": "NDX", "mid_signal": -693011, "gamma_signal": 7404, "vega_signal": 4139444, "option_type": "P", "stock_price": 24780.65, "utc_time": 1773765785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.65, "utc_time": 1773765790000}, {"instrument": "NDX", "mid_signal": 1364636, "gamma_signal": -10911, "vega_signal": -5806105, "option_type": "P", "stock_price": 24778.95, "utc_time": 1773765790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.95, "utc_time": 1773765795000}, {"instrument": "NDX", "mid_signal": 27952, "gamma_signal": -320, "vega_signal": -365107, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773765795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.55, "utc_time": 1773765800000}, {"instrument": "NDX", "mid_signal": 919374, "gamma_signal": -8639, "vega_signal": -4644813, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773765800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773765805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.95, "utc_time": 1773765810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.95, "utc_time": 1773765815000}, {"instrument": "NDX", "mid_signal": 485845, "gamma_signal": -5938, "vega_signal": -3401959, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773765815000}, {"instrument": "NDX", "mid_signal": 264159, "gamma_signal": 5054, "vega_signal": 2261974, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773765820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.15, "utc_time": 1773765820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773765825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.75, "utc_time": 1773765830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765830000}, {"instrument": "NDX", "mid_signal": -1736313, "gamma_signal": -7869, "vega_signal": -4235881, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.75, "utc_time": 1773765835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773765840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773765845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.65, "utc_time": 1773765850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.65, "utc_time": 1773765855000}, {"instrument": "NDX", "mid_signal": 4591699, "gamma_signal": -42756, "vega_signal": -22029490, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.75, "utc_time": 1773765865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.75, "utc_time": 1773765865000}, {"instrument": "NDX", "mid_signal": -664559, "gamma_signal": -9136, "vega_signal": -4050918, "option_type": "C", "stock_price": 24787.75, "utc_time": 1773765870000}, {"instrument": "NDX", "mid_signal": 1191170, "gamma_signal": -9944, "vega_signal": -4897671, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765870000}, {"instrument": "NDX", "mid_signal": 482091, "gamma_signal": 7812, "vega_signal": 3384718, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773765875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.45, "utc_time": 1773765875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773765880000}, {"instrument": "NDX", "mid_signal": 194802, "gamma_signal": -2770, "vega_signal": -1803717, "option_type": "P", "stock_price": 24787.05, "utc_time": 1773765880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.05, "utc_time": 1773765885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.05, "utc_time": 1773765885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.05, "utc_time": 1773765890000}, {"instrument": "NDX", "mid_signal": 916506, "gamma_signal": -8925, "vega_signal": -4641373, "option_type": "P", "stock_price": 24794.25, "utc_time": 1773765890000}, {"instrument": "NDX", "mid_signal": 123163, "gamma_signal": 2708, "vega_signal": 1262062, "option_type": "C", "stock_price": 24793.55, "utc_time": 1773765895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.25, "utc_time": 1773765895000}, {"instrument": "NDX", "mid_signal": 1474037, "gamma_signal": 9311, "vega_signal": 4764982, "option_type": "C", "stock_price": 24794.75, "utc_time": 1773765900000}, {"instrument": "NDX", "mid_signal": -1833085, "gamma_signal": 17851, "vega_signal": 9283120, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773765900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.25, "utc_time": 1773765905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773765905000}, {"instrument": "NDX", "mid_signal": -571771, "gamma_signal": -8511, "vega_signal": -3739858, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.25, "utc_time": 1773765910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.05, "utc_time": 1773765920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765920000}, {"instrument": "NDX", "mid_signal": -627881, "gamma_signal": -8884, "vega_signal": -3922098, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773765925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.05, "utc_time": 1773765925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773765930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773765930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.95, "utc_time": 1773765935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773765935000}, {"instrument": "NDX", "mid_signal": 1655228, "gamma_signal": 19678, "vega_signal": 8916196, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.95, "utc_time": 1773765940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.4, "utc_time": 1773765945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.4, "utc_time": 1773765950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.4, "utc_time": 1773765955000}, {"instrument": "NDX", "mid_signal": 97397, "gamma_signal": -1408, "vega_signal": -1041919, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773765955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.8, "utc_time": 1773765960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773765960000}, {"instrument": "NDX", "mid_signal": -627996, "gamma_signal": -8885, "vega_signal": -3922818, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773765965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773765995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773765995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.5, "utc_time": 1773766035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773766040000}, {"instrument": "NDX", "mid_signal": 1620856, "gamma_signal": -15327, "vega_signal": -7908403, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.95, "utc_time": 1773766165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.95, "utc_time": 1773766170000}, {"instrument": "NDX", "mid_signal": -178598, "gamma_signal": 2353, "vega_signal": 1220220, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773766175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773766180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.65, "utc_time": 1773766180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.65, "utc_time": 1773766185000}, {"instrument": "NDX", "mid_signal": 116916, "gamma_signal": -1757, "vega_signal": -1194488, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.65, "utc_time": 1773766225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.65, "utc_time": 1773766230000}, {"instrument": "NDX", "mid_signal": -684026, "gamma_signal": 7813, "vega_signal": 4434034, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766230000}, {"instrument": "NDX", "mid_signal": 3451879, "gamma_signal": 23148, "vega_signal": 76125627, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.55, "utc_time": 1773766235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.45, "utc_time": 1773766290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766290000}, {"instrument": "NDX", "mid_signal": 1084144, "gamma_signal": 10574, "vega_signal": 4759369, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.45, "utc_time": 1773766295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.05, "utc_time": 1773766360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.05, "utc_time": 1773766360000}, {"instrument": "NDX", "mid_signal": -1028190, "gamma_signal": -2127, "vega_signal": -21147054, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773766365000}, {"instrument": "NDX", "mid_signal": -841043, "gamma_signal": 13175, "vega_signal": -53085214, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773766365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773766370000}, {"instrument": "NDX", "mid_signal": -1177940, "gamma_signal": 10372, "vega_signal": 4785419, "option_type": "P", "stock_price": 24776, "utc_time": 1773766370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773766375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773766375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773766380000}, {"instrument": "NDX", "mid_signal": -110639, "gamma_signal": 1672, "vega_signal": 1135127, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773766380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773766385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773766385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773766390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773766390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773766395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773766395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773766400000}, {"instrument": "NDX", "mid_signal": -532329, "gamma_signal": 6641, "vega_signal": 3516614, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773766400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773766405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773766405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773766410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773766410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773766415000}, {"instrument": "NDX", "mid_signal": 1284633, "gamma_signal": -10329, "vega_signal": -4767859, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773766425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773766430000}, {"instrument": "NDX", "mid_signal": -123231, "gamma_signal": 1849, "vega_signal": 1233746, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766445000}, {"instrument": "NDX", "mid_signal": -901941, "gamma_signal": 9082, "vega_signal": 4501705, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766490000}, {"instrument": "NDX", "mid_signal": -147944, "gamma_signal": -3236, "vega_signal": -1422326, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773766500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773766505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773766510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773766515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773766520000}, {"instrument": "NDX", "mid_signal": 1147146, "gamma_signal": -10240, "vega_signal": -4747909, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773766525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773766530000}, {"instrument": "NDX", "mid_signal": -1232467, "gamma_signal": 10474, "vega_signal": 4755078, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766570000}, {"instrument": "NDX", "mid_signal": -23833, "gamma_signal": 268, "vega_signal": 308163, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773766575000}, {"instrument": "NDX", "mid_signal": -1232402, "gamma_signal": 10473, "vega_signal": 4754829, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773766575000}, {"instrument": "NDX", "mid_signal": -604019, "gamma_signal": -8957, "vega_signal": -3745133, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773766580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773766585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773766590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773766595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773766595000}, {"instrument": "NDX", "mid_signal": -1046982, "gamma_signal": -10704, "vega_signal": -4661778, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773766600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773766600000}, {"instrument": "NDX", "mid_signal": 122565, "gamma_signal": 2603, "vega_signal": 1382391, "option_type": "C", "stock_price": 24786, "utc_time": 1773766605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773766605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773766610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773766615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786, "utc_time": 1773766620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766620000}, {"instrument": "NDX", "mid_signal": -20020, "gamma_signal": -343, "vega_signal": -263897, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773766625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786, "utc_time": 1773766625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773766630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773766635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766635000}, {"instrument": "NDX", "mid_signal": -602758, "gamma_signal": -8972, "vega_signal": -3720476, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773766640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773766640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773766645000}, {"instrument": "NDX", "mid_signal": 3376932, "gamma_signal": -31073, "vega_signal": -14095151, "option_type": "P", "stock_price": 24779, "utc_time": 1773766645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773766650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773766655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773766660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773766665000}, {"instrument": "NDX", "mid_signal": 1229782, "gamma_signal": -10616, "vega_signal": -4726708, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773766670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773766675000}, {"instrument": "NDX", "mid_signal": 684961, "gamma_signal": -8064, "vega_signal": -3972968, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773766685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766685000}, {"instrument": "NDX", "mid_signal": 1235217, "gamma_signal": 10614, "vega_signal": 4725946, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773766690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773766720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773766725000}, {"instrument": "NDX", "mid_signal": -990407, "gamma_signal": 9783, "vega_signal": 4567258, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773766725000}, {"instrument": "NDX", "mid_signal": -196689, "gamma_signal": -1606, "vega_signal": -5059331, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773766730000}, {"instrument": "NDX", "mid_signal": 1227682, "gamma_signal": 3435, "vega_signal": 13624882, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773766735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773766740000}, {"instrument": "NDX", "mid_signal": 589140, "gamma_signal": -7294, "vega_signal": -3663184, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773766755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773766760000}, {"instrument": "NDX", "mid_signal": 82112, "gamma_signal": -1244, "vega_signal": -874006, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766795000}, {"instrument": "NDX", "mid_signal": -637815, "gamma_signal": 7596, "vega_signal": 3811059, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773766800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773766805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766805000}, {"instrument": "NDX", "mid_signal": 592213, "gamma_signal": 8693, "vega_signal": 3663889, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773766810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773766820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773766825000}, {"instrument": "NDX", "mid_signal": -595587, "gamma_signal": 7423, "vega_signal": 3666603, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773766825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773766830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773766830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773766835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773766835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773766840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773766840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773766845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773766845000}, {"instrument": "NDX", "mid_signal": 1280218, "gamma_signal": 823, "vega_signal": 57463434, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773766850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773766855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773766860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773766865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773766870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773766875000}, {"instrument": "NDX", "mid_signal": 1105217, "gamma_signal": -10158, "vega_signal": -4649944, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773766875000}, {"instrument": "NDX", "mid_signal": -2091059, "gamma_signal": -20898, "vega_signal": -9151190, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766880000}, {"instrument": "NDX", "mid_signal": -118882, "gamma_signal": 1836, "vega_signal": 1177741, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773766880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773766930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773766935000}, {"instrument": "NDX", "mid_signal": 2028378, "gamma_signal": -22227, "vega_signal": -10440244, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773766955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766955000}, {"instrument": "NDX", "mid_signal": -941570, "gamma_signal": -10849, "vega_signal": -4467103, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773766960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773766960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.45, "utc_time": 1773766965000}, {"instrument": "NDX", "mid_signal": 506788, "gamma_signal": -6886, "vega_signal": -3332040, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773766965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.25, "utc_time": 1773766970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.25, "utc_time": 1773766970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.25, "utc_time": 1773766975000}, {"instrument": "NDX", "mid_signal": 1305181, "gamma_signal": -11185, "vega_signal": -4665181, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773766975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.65, "utc_time": 1773766980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773766980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.65, "utc_time": 1773766985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773766985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.65, "utc_time": 1773766990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.65, "utc_time": 1773766990000}, {"instrument": "NDX", "mid_signal": 1957414, "gamma_signal": 31480, "vega_signal": 13088676, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773766995000}, {"instrument": "NDX", "mid_signal": 144149, "gamma_signal": -2320, "vega_signal": -1366315, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773766995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767020000}, {"instrument": "NDX", "mid_signal": -489211, "gamma_signal": 7492, "vega_signal": 4074082, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773767020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773767025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.3, "utc_time": 1773767025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.3, "utc_time": 1773767030000}, {"instrument": "NDX", "mid_signal": 806187, "gamma_signal": -6730, "vega_signal": -2540162, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773767035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767035000}, {"instrument": "NDX", "mid_signal": 8629940, "gamma_signal": 107112, "vega_signal": 43248724, "option_type": "C", "stock_price": 24806, "utc_time": 1773767040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806, "utc_time": 1773767045000}, {"instrument": "NDX", "mid_signal": -916277, "gamma_signal": -20, "vega_signal": 11674415, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.05, "utc_time": 1773767070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.05, "utc_time": 1773767075000}, {"instrument": "NDX", "mid_signal": -1088566, "gamma_signal": 13121, "vega_signal": 6089682, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.45, "utc_time": 1773767080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.45, "utc_time": 1773767085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.45, "utc_time": 1773767090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767090000}, {"instrument": "NDX", "mid_signal": -210856, "gamma_signal": -4529, "vega_signal": -1823012, "option_type": "C", "stock_price": 24802.25, "utc_time": 1773767095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.45, "utc_time": 1773767095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.25, "utc_time": 1773767100000}, {"instrument": "NDX", "mid_signal": 895604, "gamma_signal": -9989, "vega_signal": -4384678, "option_type": "P", "stock_price": 24801.45, "utc_time": 1773767100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.45, "utc_time": 1773767105000}, {"instrument": "NDX", "mid_signal": 313638, "gamma_signal": -4769, "vega_signal": -2430690, "option_type": "P", "stock_price": 24801.05, "utc_time": 1773767105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.05, "utc_time": 1773767110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.05, "utc_time": 1773767110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.05, "utc_time": 1773767115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.05, "utc_time": 1773767115000}, {"instrument": "NDX", "mid_signal": 1516760, "gamma_signal": 21175, "vega_signal": 8168066, "option_type": "C", "stock_price": 24802, "utc_time": 1773767120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.05, "utc_time": 1773767120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767125000}, {"instrument": "NDX", "mid_signal": 1673640, "gamma_signal": -19232, "vega_signal": -8506659, "option_type": "P", "stock_price": 24802, "utc_time": 1773767125000}, {"instrument": "NDX", "mid_signal": -1104962, "gamma_signal": -11372, "vega_signal": -4594929, "option_type": "C", "stock_price": 24802, "utc_time": 1773767130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767155000}, {"instrument": "NDX", "mid_signal": 111474, "gamma_signal": -375, "vega_signal": -22442, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773767160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767160000}, {"instrument": "NDX", "mid_signal": 659251, "gamma_signal": 9997, "vega_signal": 4258869, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773767165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773767165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773767170000}, {"instrument": "NDX", "mid_signal": 39715, "gamma_signal": -528, "vega_signal": -467620, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773767170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.2, "utc_time": 1773767175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773767175000}, {"instrument": "NDX", "mid_signal": -157808, "gamma_signal": -3593, "vega_signal": -1455185, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773767180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773767180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773767185000}, {"instrument": "NDX", "mid_signal": -22183, "gamma_signal": 257, "vega_signal": 281483, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773767190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773767195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773767200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.3, "utc_time": 1773767200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773767205000}, {"instrument": "NDX", "mid_signal": 440931, "gamma_signal": -6271, "vega_signal": -3027440, "option_type": "P", "stock_price": 24802, "utc_time": 1773767205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802, "utc_time": 1773767215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802, "utc_time": 1773767220000}, {"instrument": "NDX", "mid_signal": -848976, "gamma_signal": 13918, "vega_signal": 8831593, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773767225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773767230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.8, "utc_time": 1773767235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767235000}, {"instrument": "NDX", "mid_signal": 391210, "gamma_signal": 2583, "vega_signal": 8241561, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773767240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.8, "utc_time": 1773767240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773767245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773767245000}, {"instrument": "NDX", "mid_signal": -252262, "gamma_signal": -5344, "vega_signal": -2062754, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773767250000}, {"instrument": "NDX", "mid_signal": 780255, "gamma_signal": -9304, "vega_signal": -4117008, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773767250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773767255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773767255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773767260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.3, "utc_time": 1773767260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773767265000}, {"instrument": "NDX", "mid_signal": -1423272, "gamma_signal": 3600, "vega_signal": 13344885, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773767265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.8, "utc_time": 1773767270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.8, "utc_time": 1773767270000}, {"instrument": "NDX", "mid_signal": -53505, "gamma_signal": -1107, "vega_signal": -599610, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773767275000}, {"instrument": "NDX", "mid_signal": 1290173, "gamma_signal": -11372, "vega_signal": -4612311, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773767330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773767335000}, {"instrument": "NDX", "mid_signal": 35774, "gamma_signal": -463, "vega_signal": -424007, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773767335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773767340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773767340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773767345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773767345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773767350000}, {"instrument": "NDX", "mid_signal": -652565, "gamma_signal": 2575, "vega_signal": 11146801, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773767350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773767355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773767355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773767360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773767360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773767365000}, {"instrument": "NDX", "mid_signal": -1130367, "gamma_signal": 11118, "vega_signal": 4561675, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773767395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767395000}, {"instrument": "NDX", "mid_signal": -989999, "gamma_signal": -11459, "vega_signal": -4445572, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773767400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773767410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767410000}, {"instrument": "NDX", "mid_signal": 67725, "gamma_signal": 1497, "vega_signal": 726728, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773767415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.2, "utc_time": 1773767415000}, {"instrument": "NDX", "mid_signal": -162388, "gamma_signal": -3265, "vega_signal": -1107615, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.2, "utc_time": 1773767420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773767435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773767440000}, {"instrument": "NDX", "mid_signal": 1148627, "gamma_signal": -11388, "vega_signal": -4556113, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773767440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.4, "utc_time": 1773767445000}, {"instrument": "NDX", "mid_signal": -66133, "gamma_signal": -4029, "vega_signal": 6446397, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773767445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.8, "utc_time": 1773767450000}, {"instrument": "NDX", "mid_signal": 664464, "gamma_signal": -8703, "vega_signal": -3785858, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773767450000}, {"instrument": "NDX", "mid_signal": -622384, "gamma_signal": -9978, "vega_signal": -3660050, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773767455000}, {"instrument": "NDX", "mid_signal": -2410970, "gamma_signal": 22945, "vega_signal": 9123420, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773767455000}, {"instrument": "NDX", "mid_signal": -6086, "gamma_signal": -97, "vega_signal": -87930, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773767460000}, {"instrument": "NDX", "mid_signal": -8863416, "gamma_signal": 105094, "vega_signal": 44567847, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773767460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773767465000}, {"instrument": "NDX", "mid_signal": -640387, "gamma_signal": 2558, "vega_signal": 11029897, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773767475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.5, "utc_time": 1773767480000}, {"instrument": "NDX", "mid_signal": 3961862, "gamma_signal": 4140, "vega_signal": 1839136, "option_type": "P", "stock_price": 24788, "utc_time": 1773767480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773767485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773767485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773767490000}, {"instrument": "NDX", "mid_signal": 715505, "gamma_signal": -8860, "vega_signal": -3922415, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767490000}, {"instrument": "NDX", "mid_signal": -46993, "gamma_signal": 9985, "vega_signal": -26858059, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773767495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773767495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773767500000}, {"instrument": "NDX", "mid_signal": 1317963, "gamma_signal": -11445, "vega_signal": -4567283, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773767500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773767505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773767505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773767510000}, {"instrument": "NDX", "mid_signal": 1095091, "gamma_signal": -10884, "vega_signal": -4532947, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773767510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773767515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773767515000}, {"instrument": "NDX", "mid_signal": 1039407, "gamma_signal": 22592, "vega_signal": 8845879, "option_type": "C", "stock_price": 24789.9, "utc_time": 1773767520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773767520000}, {"instrument": "NDX", "mid_signal": 57970, "gamma_signal": 605, "vega_signal": 1885737, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.9, "utc_time": 1773767525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773767530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773767535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.9, "utc_time": 1773767540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773767545000}, {"instrument": "NDX", "mid_signal": -1544599, "gamma_signal": 19209, "vega_signal": 8099187, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773767545000}, {"instrument": "NDX", "mid_signal": 2867359, "gamma_signal": 59610, "vega_signal": 33049695, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773767550000}, {"instrument": "NDX", "mid_signal": -1105431, "gamma_signal": 3375, "vega_signal": 13456657, "option_type": "P", "stock_price": 24786.9, "utc_time": 1773767550000}, {"instrument": "NDX", "mid_signal": -105245, "gamma_signal": -2496, "vega_signal": -1035950, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773767555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773767560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773767565000}, {"instrument": "NDX", "mid_signal": -1300959, "gamma_signal": 11773, "vega_signal": 4559905, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767580000}, {"instrument": "NDX", "mid_signal": -772144, "gamma_signal": 9602, "vega_signal": 4048777, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767580000}, {"instrument": "NDX", "mid_signal": -818753, "gamma_signal": -11183, "vega_signal": -4149083, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773767585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773767600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767600000}, {"instrument": "NDX", "mid_signal": -420427, "gamma_signal": -2675, "vega_signal": -8610128, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773767605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773767665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767665000}, {"instrument": "NDX", "mid_signal": 178922, "gamma_signal": 4163, "vega_signal": 1565476, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773767670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773767675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773767675000}, {"instrument": "NDX", "mid_signal": -2341428, "gamma_signal": -42416, "vega_signal": -15395522, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773767680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773767705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767705000}, {"instrument": "NDX", "mid_signal": 468250, "gamma_signal": 8483, "vega_signal": 3078868, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773767710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773767710000}, {"instrument": "NDX", "mid_signal": -1970750, "gamma_signal": -7211, "vega_signal": -3228022, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.3, "utc_time": 1773767715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773767720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767720000}, {"instrument": "NDX", "mid_signal": -1030405, "gamma_signal": -11774, "vega_signal": -4421410, "option_type": "C", "stock_price": 24780, "utc_time": 1773767725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773767725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767740000}, {"instrument": "NDX", "mid_signal": 1030318, "gamma_signal": 11773, "vega_signal": 4421035, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773767745000}, {"instrument": "NDX", "mid_signal": -1034339, "gamma_signal": 14780, "vega_signal": 6508987, "option_type": "P", "stock_price": 24780, "utc_time": 1773767745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780, "utc_time": 1773767755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773767760000}, {"instrument": "NDX", "mid_signal": 1089294, "gamma_signal": -11414, "vega_signal": -4469508, "option_type": "P", "stock_price": 24777, "utc_time": 1773767760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777, "utc_time": 1773767765000}, {"instrument": "NDX", "mid_signal": 2177286, "gamma_signal": -2649, "vega_signal": -67707621, "option_type": "P", "stock_price": 24779, "utc_time": 1773767765000}, {"instrument": "NDX", "mid_signal": -477086, "gamma_signal": -8743, "vega_signal": -3103674, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773767770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773767820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767820000}, {"instrument": "NDX", "mid_signal": -955355, "gamma_signal": -11544, "vega_signal": -4307001, "option_type": "C", "stock_price": 24782, "utc_time": 1773767825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773767825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773767830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773767830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773767835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773767835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773767840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773767840000}, {"instrument": "NDX", "mid_signal": -360431, "gamma_signal": -7276, "vega_signal": -2574032, "option_type": "C", "stock_price": 24781, "utc_time": 1773767845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773767845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773767925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773767930000}, {"instrument": "NDX", "mid_signal": -1692656, "gamma_signal": 15198, "vega_signal": 5503289, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773767970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767970000}, {"instrument": "NDX", "mid_signal": -474488, "gamma_signal": -8777, "vega_signal": -3053679, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773767975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773767995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773767995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773768000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773768005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773768010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773768010000}, {"instrument": "NDX", "mid_signal": 2539679, "gamma_signal": 23588, "vega_signal": 8892682, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773768015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773768015000}, {"instrument": "NDX", "mid_signal": -2539679, "gamma_signal": -23588, "vega_signal": -8892682, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773768020000}, {"instrument": "NDX", "mid_signal": 86912, "gamma_signal": -1415, "vega_signal": -868105, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773768020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773768025000}, {"instrument": "NDX", "mid_signal": 103830, "gamma_signal": -1516, "vega_signal": -1574790, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773768025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773768030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773768030000}, {"instrument": "NDX", "mid_signal": -162225, "gamma_signal": -3898, "vega_signal": -1425764, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773768035000}, {"instrument": "NDX", "mid_signal": 90501, "gamma_signal": -1484, "vega_signal": -894924, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773768130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773768130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773768135000}, {"instrument": "NDX", "mid_signal": 23778, "gamma_signal": -279, "vega_signal": -286712, "option_type": "P", "stock_price": 24782, "utc_time": 1773768135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773768140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773768140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773768145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773768145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773768150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773768150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773768155000}, {"instrument": "NDX", "mid_signal": -670763, "gamma_signal": 9262, "vega_signal": 3685822, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773768155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773768160000}, {"instrument": "NDX", "mid_signal": 455606, "gamma_signal": -7049, "vega_signal": -2960271, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.8, "utc_time": 1773768190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.8, "utc_time": 1773768195000}, {"instrument": "NDX", "mid_signal": -14876, "gamma_signal": 152, "vega_signal": 189374, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773768195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773768200000}, {"instrument": "NDX", "mid_signal": -854035, "gamma_signal": 10714, "vega_signal": 4100234, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768220000}, {"instrument": "NDX", "mid_signal": 4851, "gamma_signal": -41, "vega_signal": -68997, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.9, "utc_time": 1773768225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.9, "utc_time": 1773768230000}, {"instrument": "NDX", "mid_signal": 1296785, "gamma_signal": -12271, "vega_signal": -4417481, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773768235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768235000}, {"instrument": "NDX", "mid_signal": -1055075, "gamma_signal": -12274, "vega_signal": -4348412, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773768240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773768265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768265000}, {"instrument": "NDX", "mid_signal": -478587, "gamma_signal": -9162, "vega_signal": -3028338, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773768270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.8, "utc_time": 1773768270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773768275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773768275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773768280000}, {"instrument": "NDX", "mid_signal": 81990, "gamma_signal": -1355, "vega_signal": -815853, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773768280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773768285000}, {"instrument": "NDX", "mid_signal": 824481, "gamma_signal": -10666, "vega_signal": -4010275, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773768320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773768325000}, {"instrument": "NDX", "mid_signal": -152463, "gamma_signal": 2686, "vega_signal": 1338552, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773768345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773768350000}, {"instrument": "NDX", "mid_signal": 242652, "gamma_signal": -4180, "vega_signal": -1903626, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773768350000}, {"instrument": "NDX", "mid_signal": -3377903, "gamma_signal": -37251, "vega_signal": -13049524, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773768355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.9, "utc_time": 1773768355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773768360000}, {"instrument": "NDX", "mid_signal": 215128, "gamma_signal": -3529, "vega_signal": -2183366, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773768365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773768370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773768375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773768375000}, {"instrument": "NDX", "mid_signal": -1001255, "gamma_signal": -12242, "vega_signal": -4254483, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768380000}, {"instrument": "NDX", "mid_signal": -40287, "gamma_signal": 560, "vega_signal": 446074, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773768385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768385000}, {"instrument": "NDX", "mid_signal": -41384, "gamma_signal": -755, "vega_signal": -524741, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773768390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773768430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773768435000}, {"instrument": "NDX", "mid_signal": 217415, "gamma_signal": -3808, "vega_signal": -1750658, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773768445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773768450000}, {"instrument": "NDX", "mid_signal": -415952, "gamma_signal": 6800, "vega_signal": 2748383, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768450000}, {"instrument": "NDX", "mid_signal": -814993, "gamma_signal": -11987, "vega_signal": -3955084, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768455000}, {"instrument": "NDX", "mid_signal": -1022525, "gamma_signal": 11903, "vega_signal": 4253763, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773768455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.5, "utc_time": 1773768505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773768510000}, {"instrument": "NDX", "mid_signal": -7272000, "gamma_signal": 84312, "vega_signal": 29841099, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768540000}, {"instrument": "NDX", "mid_signal": -68307, "gamma_signal": -1737, "vega_signal": -693319, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.8, "utc_time": 1773768620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768620000}, {"instrument": "NDX", "mid_signal": 653314, "gamma_signal": 11176, "vega_signal": 3540472, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.8, "utc_time": 1773768625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773768630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773768635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773768640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773768645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773768650000}, {"instrument": "NDX", "mid_signal": -417620, "gamma_signal": 7001, "vega_signal": 2729496, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773768685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773768685000}, {"instrument": "NDX", "mid_signal": 923043, "gamma_signal": 18895, "vega_signal": 5797106, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773768690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773768690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773768695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773768695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773768700000}, {"instrument": "NDX", "mid_signal": 159216, "gamma_signal": -2978, "vega_signal": -1360262, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773768700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.9, "utc_time": 1773768705000}, {"instrument": "NDX", "mid_signal": 1521870, "gamma_signal": -15457, "vega_signal": -5389823, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.4, "utc_time": 1773768710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.4, "utc_time": 1773768715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.4, "utc_time": 1773768720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.4, "utc_time": 1773768720000}, {"instrument": "NDX", "mid_signal": -4276735, "gamma_signal": -52255, "vega_signal": -16955298, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773768725000}, {"instrument": "NDX", "mid_signal": -2019600, "gamma_signal": 24540, "vega_signal": 8375631, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773768725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773768730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773768735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768740000}, {"instrument": "NDX", "mid_signal": -3953686, "gamma_signal": 67758, "vega_signal": 26269961, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768745000}, {"instrument": "NDX", "mid_signal": -359644, "gamma_signal": 6397, "vega_signal": 2462450, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773768755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773768755000}, {"instrument": "NDX", "mid_signal": -678986, "gamma_signal": -10599, "vega_signal": -3125070, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768760000}, {"instrument": "NDX", "mid_signal": -359667, "gamma_signal": 6397, "vega_signal": 2462609, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773768760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773768765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773768770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773768775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773768780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773768780000}, {"instrument": "NDX", "mid_signal": 869482, "gamma_signal": 12845, "vega_signal": 3998332, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773768785000}, {"instrument": "NDX", "mid_signal": -4558924, "gamma_signal": 61232, "vega_signal": 10551572, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773768790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773768795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773768795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773768800000}, {"instrument": "NDX", "mid_signal": 267884, "gamma_signal": -4868, "vega_signal": -2695608, "option_type": "P", "stock_price": 24791, "utc_time": 1773768800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773768855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773768860000}, {"instrument": "NDX", "mid_signal": -1525092, "gamma_signal": 21804, "vega_signal": 7555822, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.7, "utc_time": 1773768890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768890000}, {"instrument": "NDX", "mid_signal": -1023457, "gamma_signal": -13096, "vega_signal": -4163510, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773768895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773768910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773768915000}, {"instrument": "NDX", "mid_signal": -817160, "gamma_signal": 11323, "vega_signal": 3874747, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773768985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768985000}, {"instrument": "NDX", "mid_signal": -977865, "gamma_signal": -13543, "vega_signal": -4097371, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773768990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773768990000}, {"instrument": "NDX", "mid_signal": 707559, "gamma_signal": 12301, "vega_signal": 3619846, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773768995000}, {"instrument": "NDX", "mid_signal": 50089, "gamma_signal": -789, "vega_signal": -521208, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773768995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769000000}, {"instrument": "NDX", "mid_signal": 1213468, "gamma_signal": -13713, "vega_signal": -4240922, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773769000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.3, "utc_time": 1773769005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773769005000}, {"instrument": "NDX", "mid_signal": 311475, "gamma_signal": 2290, "vega_signal": 6995377, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773769010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.3, "utc_time": 1773769010000}, {"instrument": "NDX", "mid_signal": -2233778, "gamma_signal": -27488, "vega_signal": -8423672, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773769015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773769020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773769025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.9, "utc_time": 1773769030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773769030000}, {"instrument": "NDX", "mid_signal": -4195360, "gamma_signal": -65561, "vega_signal": -19482287, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.9, "utc_time": 1773769035000}, {"instrument": "NDX", "mid_signal": -46438, "gamma_signal": -1085, "vega_signal": -488782, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769040000}, {"instrument": "NDX", "mid_signal": 60482, "gamma_signal": -1022, "vega_signal": -611049, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769040000}, {"instrument": "NDX", "mid_signal": -825670, "gamma_signal": -13182, "vega_signal": -3857447, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769045000}, {"instrument": "NDX", "mid_signal": 338903, "gamma_signal": -6491, "vega_signal": -2327869, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773769045000}, {"instrument": "NDX", "mid_signal": -825646, "gamma_signal": -13181, "vega_signal": -3857338, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769050000}, {"instrument": "NDX", "mid_signal": 835802, "gamma_signal": -12089, "vega_signal": -3875688, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773769070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.2, "utc_time": 1773769075000}, {"instrument": "NDX", "mid_signal": 290219, "gamma_signal": -5704, "vega_signal": -2089831, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769085000}, {"instrument": "NDX", "mid_signal": 290226, "gamma_signal": -5704, "vega_signal": -2089882, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773769090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773769095000}, {"instrument": "NDX", "mid_signal": -27043, "gamma_signal": 131, "vega_signal": 1059201, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769095000}, {"instrument": "NDX", "mid_signal": 198389, "gamma_signal": 5221, "vega_signal": 1581325, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769100000}, {"instrument": "NDX", "mid_signal": -1044675, "gamma_signal": -700, "vega_signal": -69857197, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769115000}, {"instrument": "NDX", "mid_signal": 969030, "gamma_signal": 13694, "vega_signal": 4055742, "option_type": "C", "stock_price": 24803, "utc_time": 1773769120000}, {"instrument": "NDX", "mid_signal": 1849696, "gamma_signal": -13791, "vega_signal": -16893682, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803, "utc_time": 1773769125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803, "utc_time": 1773769130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803, "utc_time": 1773769135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803, "utc_time": 1773769140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769140000}, {"instrument": "NDX", "mid_signal": 259672, "gamma_signal": 5572, "vega_signal": 1047574, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803, "utc_time": 1773769145000}, {"instrument": "NDX", "mid_signal": 204260, "gamma_signal": 5292, "vega_signal": 1610782, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769150000}, {"instrument": "NDX", "mid_signal": 622614, "gamma_signal": -10203, "vega_signal": -3370557, "option_type": "P", "stock_price": 24803, "utc_time": 1773769150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769155000}, {"instrument": "NDX", "mid_signal": 298462, "gamma_signal": 7380, "vega_signal": 2123947, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.4, "utc_time": 1773769165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773769170000}, {"instrument": "NDX", "mid_signal": 377758, "gamma_signal": -6795, "vega_signal": -3757567, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.7, "utc_time": 1773769175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773769175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.7, "utc_time": 1773769180000}, {"instrument": "NDX", "mid_signal": -38849, "gamma_signal": 609, "vega_signal": 415853, "option_type": "P", "stock_price": 24804.5, "utc_time": 1773769180000}, {"instrument": "NDX", "mid_signal": -37859, "gamma_signal": -905, "vega_signal": -406737, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.5, "utc_time": 1773769185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773769190000}, {"instrument": "NDX", "mid_signal": 199894, "gamma_signal": 5257, "vega_signal": 1581006, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773769195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773769210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769210000}, {"instrument": "NDX", "mid_signal": 37859, "gamma_signal": 905, "vega_signal": 406740, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773769215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773769215000}, {"instrument": "NDX", "mid_signal": 1151331, "gamma_signal": 14694, "vega_signal": 4579397, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773769220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.4, "utc_time": 1773769220000}, {"instrument": "NDX", "mid_signal": 35436, "gamma_signal": 868, "vega_signal": 383094, "option_type": "C", "stock_price": 24803, "utc_time": 1773769225000}, {"instrument": "NDX", "mid_signal": 135673, "gamma_signal": -2464, "vega_signal": -1329147, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.5, "utc_time": 1773769240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769240000}, {"instrument": "NDX", "mid_signal": 172617, "gamma_signal": 4509, "vega_signal": 1241572, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773769245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773769245000}, {"instrument": "NDX", "mid_signal": -1124078, "gamma_signal": -13905, "vega_signal": -4168804, "option_type": "C", "stock_price": 24799, "utc_time": 1773769250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773769250000}, {"instrument": "NDX", "mid_signal": 2526688, "gamma_signal": 27563, "vega_signal": 8387952, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773769255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799, "utc_time": 1773769255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773769260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773769260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773769265000}, {"instrument": "NDX", "mid_signal": -659616, "gamma_signal": 7179, "vega_signal": 1964167, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773769265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.8, "utc_time": 1773769270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773769270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.8, "utc_time": 1773769275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773769275000}, {"instrument": "NDX", "mid_signal": 590342, "gamma_signal": 11343, "vega_signal": 3260843, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769280000}, {"instrument": "NDX", "mid_signal": -2191468, "gamma_signal": 52967, "vega_signal": 5297495, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773769280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773769285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.4, "utc_time": 1773769290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.4, "utc_time": 1773769290000}, {"instrument": "NDX", "mid_signal": -516413, "gamma_signal": -10631, "vega_signal": -3007785, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773769295000}, {"instrument": "NDX", "mid_signal": 74759, "gamma_signal": -1337, "vega_signal": -717604, "option_type": "P", "stock_price": 24798.2, "utc_time": 1773769295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773769300000}, {"instrument": "NDX", "mid_signal": -1287467, "gamma_signal": 13957, "vega_signal": 4162398, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773769320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.5, "utc_time": 1773769325000}, {"instrument": "NDX", "mid_signal": -623342, "gamma_signal": 12145, "vega_signal": 4337351, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769325000}, {"instrument": "NDX", "mid_signal": 516382, "gamma_signal": 10630, "vega_signal": 3007604, "option_type": "C", "stock_price": 24797, "utc_time": 1773769330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.3, "utc_time": 1773769330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797, "utc_time": 1773769335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797, "utc_time": 1773769335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797, "utc_time": 1773769340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797, "utc_time": 1773769340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797, "utc_time": 1773769345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797, "utc_time": 1773769345000}, {"instrument": "NDX", "mid_signal": -34721, "gamma_signal": -651, "vega_signal": -807387, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797, "utc_time": 1773769350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.3, "utc_time": 1773769375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.3, "utc_time": 1773769380000}, {"instrument": "NDX", "mid_signal": 3365851, "gamma_signal": -54021, "vega_signal": -17309767, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773769380000}, {"instrument": "NDX", "mid_signal": -1167980, "gamma_signal": -14257, "vega_signal": -4141597, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773769385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773769390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773769395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.8, "utc_time": 1773769400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773769405000}, {"instrument": "NDX", "mid_signal": -1628969, "gamma_signal": 13602, "vega_signal": 3792981, "option_type": "P", "stock_price": 24789.2, "utc_time": 1773769405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.2, "utc_time": 1773769410000}, {"instrument": "NDX", "mid_signal": -479523, "gamma_signal": 2119, "vega_signal": 9269228, "option_type": "P", "stock_price": 24790, "utc_time": 1773769410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790, "utc_time": 1773769415000}, {"instrument": "NDX", "mid_signal": 1197011, "gamma_signal": -14128, "vega_signal": -4134232, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769415000}, {"instrument": "NDX", "mid_signal": -1404385, "gamma_signal": -25160, "vega_signal": -6956876, "option_type": "C", "stock_price": 24785.9, "utc_time": 1773769420000}, {"instrument": "NDX", "mid_signal": -1197055, "gamma_signal": 14129, "vega_signal": 4134382, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773769425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769425000}, {"instrument": "NDX", "mid_signal": -973989, "gamma_signal": -14251, "vega_signal": -3994173, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773769430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769430000}, {"instrument": "NDX", "mid_signal": -46262, "gamma_signal": -1035, "vega_signal": -263172, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773769435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773769435000}, {"instrument": "NDX", "mid_signal": -1120415, "gamma_signal": -14441, "vega_signal": -4109999, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773769440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773769440000}, {"instrument": "NDX", "mid_signal": -1264763, "gamma_signal": -14128, "vega_signal": -4134132, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769445000}, {"instrument": "NDX", "mid_signal": 2011424, "gamma_signal": -20812, "vega_signal": -6268013, "option_type": "P", "stock_price": 24785.9, "utc_time": 1773769445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773769450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773769455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773769460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773769465000}, {"instrument": "NDX", "mid_signal": 4829065, "gamma_signal": -2239, "vega_signal": -974617, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773769465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773769470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.2, "utc_time": 1773769470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773769475000}, {"instrument": "NDX", "mid_signal": 746598, "gamma_signal": -14036, "vega_signal": -4852895, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773769475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773769480000}, {"instrument": "NDX", "mid_signal": 1240237, "gamma_signal": 1049, "vega_signal": 12193930, "option_type": "P", "stock_price": 24784, "utc_time": 1773769480000}, {"instrument": "NDX", "mid_signal": -1155721, "gamma_signal": -13980, "vega_signal": -4109990, "option_type": "C", "stock_price": 24783.7, "utc_time": 1773769485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784, "utc_time": 1773769485000}, {"instrument": "NDX", "mid_signal": 214874, "gamma_signal": 5572, "vega_signal": 1639877, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773769490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773769490000}, {"instrument": "NDX", "mid_signal": -611679, "gamma_signal": -11679, "vega_signal": -3272244, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773769495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773769500000}, {"instrument": "NDX", "mid_signal": 1166870, "gamma_signal": -13850, "vega_signal": -4113437, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769500000}, {"instrument": "NDX", "mid_signal": 146391, "gamma_signal": 3945, "vega_signal": 1222159, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773769505000}, {"instrument": "NDX", "mid_signal": -429770, "gamma_signal": 7935, "vega_signal": 2659258, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773769505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773769510000}, {"instrument": "NDX", "mid_signal": 373347, "gamma_signal": -7019, "vega_signal": -2426761, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773769515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773769520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773769520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773769525000}, {"instrument": "NDX", "mid_signal": -1155924, "gamma_signal": 13790, "vega_signal": 4098502, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769525000}, {"instrument": "NDX", "mid_signal": 1601559, "gamma_signal": 22117, "vega_signal": 6312356, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.8, "utc_time": 1773769530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773769535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773769540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773769545000}, {"instrument": "NDX", "mid_signal": 8628, "gamma_signal": -85, "vega_signal": -108364, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773769545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773769550000}, {"instrument": "NDX", "mid_signal": 780653, "gamma_signal": -11757, "vega_signal": -3669089, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773769550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773769555000}, {"instrument": "NDX", "mid_signal": 68463, "gamma_signal": -1171, "vega_signal": -657895, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773769560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773769565000}, {"instrument": "NDX", "mid_signal": -68460, "gamma_signal": 1171, "vega_signal": 657869, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773769570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769570000}, {"instrument": "NDX", "mid_signal": -436897, "gamma_signal": -11312, "vega_signal": -3309666, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773769575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769580000}, {"instrument": "NDX", "mid_signal": -78108, "gamma_signal": 1375, "vega_signal": 733945, "option_type": "P", "stock_price": 24780, "utc_time": 1773769580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773769585000}, {"instrument": "NDX", "mid_signal": 878498, "gamma_signal": -12226, "vega_signal": -3824887, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773769590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769590000}, {"instrument": "NDX", "mid_signal": 15523, "gamma_signal": 295, "vega_signal": 182264, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773769595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773769600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773769600000}, {"instrument": "NDX", "mid_signal": -1069632, "gamma_signal": -24573, "vega_signal": -7007962, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773769605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.8, "utc_time": 1773769610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.8, "utc_time": 1773769615000}, {"instrument": "NDX", "mid_signal": 70310, "gamma_signal": -1228, "vega_signal": -670027, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773769625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773769630000}, {"instrument": "NDX", "mid_signal": -1383353, "gamma_signal": 24576, "vega_signal": 8329755, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773769630000}, {"instrument": "NDX", "mid_signal": -135484, "gamma_signal": -3581, "vega_signal": -1141643, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773769635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769640000}, {"instrument": "NDX", "mid_signal": -1674075, "gamma_signal": 12687, "vega_signal": 3663052, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769655000}, {"instrument": "NDX", "mid_signal": -443890, "gamma_signal": 7947, "vega_signal": 2685730, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769655000}, {"instrument": "NDX", "mid_signal": 1898370, "gamma_signal": 897, "vega_signal": 26146196, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773769660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773769660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773769665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773769665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773769670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773769670000}, {"instrument": "NDX", "mid_signal": -128930, "gamma_signal": -3408, "vega_signal": -1094005, "option_type": "C", "stock_price": 24766.8, "utc_time": 1773769675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773769675000}, {"instrument": "NDX", "mid_signal": -512680, "gamma_signal": -10302, "vega_signal": -2932105, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773769680000}, {"instrument": "NDX", "mid_signal": 921727, "gamma_signal": -12307, "vega_signal": -3875014, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773769680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773769685000}, {"instrument": "NDX", "mid_signal": -1044333, "gamma_signal": 12928, "vega_signal": 4005229, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773769685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773769690000}, {"instrument": "NDX", "mid_signal": 1717414, "gamma_signal": -12442, "vega_signal": -3568177, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773769695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773769700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773769705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773769705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773769710000}, {"instrument": "NDX", "mid_signal": -72978, "gamma_signal": 1285, "vega_signal": 686364, "option_type": "P", "stock_price": 24776, "utc_time": 1773769710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773769715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773769715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773769720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773769720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773769725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773769725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773769730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773769730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773769735000}, {"instrument": "NDX", "mid_signal": -1341225, "gamma_signal": 13707, "vega_signal": 4038657, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773769735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773769740000}, {"instrument": "NDX", "mid_signal": 456508, "gamma_signal": -8166, "vega_signal": -2723405, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773769740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773769745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773769745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773769750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773769750000}, {"instrument": "NDX", "mid_signal": -980627, "gamma_signal": -13588, "vega_signal": -3931570, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773769755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773769755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773769760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773769760000}, {"instrument": "NDX", "mid_signal": 215956, "gamma_signal": 5634, "vega_signal": 1617497, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773769765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773769800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773769800000}, {"instrument": "NDX", "mid_signal": -1389704, "gamma_signal": 13266, "vega_signal": 3509586, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769805000}, {"instrument": "NDX", "mid_signal": 77698, "gamma_signal": -1370, "vega_signal": -720479, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773769805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773769810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773769815000}, {"instrument": "NDX", "mid_signal": -497725, "gamma_signal": 8797, "vega_signal": 2860376, "option_type": "P", "stock_price": 24777, "utc_time": 1773769815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777, "utc_time": 1773769820000}, {"instrument": "NDX", "mid_signal": 576552, "gamma_signal": -9826, "vega_signal": -3113487, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773769820000}, {"instrument": "NDX", "mid_signal": 247212, "gamma_signal": 1355, "vega_signal": 8158058, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773769825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773769825000}, {"instrument": "NDX", "mid_signal": 341901, "gamma_signal": 8291, "vega_signal": 2241989, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.3, "utc_time": 1773769830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773769865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773769870000}, {"instrument": "NDX", "mid_signal": 1685839, "gamma_signal": -13279, "vega_signal": -3610379, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773769925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773769930000}, {"instrument": "NDX", "mid_signal": 2149880, "gamma_signal": -25623, "vega_signal": -7293330, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773769935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773769940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773769945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.5, "utc_time": 1773769945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.5, "utc_time": 1773769950000}, {"instrument": "NDX", "mid_signal": -1103819, "gamma_signal": 14859, "vega_signal": 3986193, "option_type": "P", "stock_price": 24797.4, "utc_time": 1773769950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.4, "utc_time": 1773769955000}, {"instrument": "NDX", "mid_signal": 1093342, "gamma_signal": -3479, "vega_signal": -13276881, "option_type": "P", "stock_price": 24797.9, "utc_time": 1773769955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.9, "utc_time": 1773769960000}, {"instrument": "NDX", "mid_signal": 2854876, "gamma_signal": -46569, "vega_signal": -13456377, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769980000}, {"instrument": "NDX", "mid_signal": 385016, "gamma_signal": -7572, "vega_signal": -2412237, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773769980000}, {"instrument": "NDX", "mid_signal": -1063721, "gamma_signal": -14957, "vega_signal": -3961588, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.9, "utc_time": 1773769985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773769990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773769990000}, {"instrument": "NDX", "mid_signal": -402096, "gamma_signal": -9754, "vega_signal": -2481821, "option_type": "C", "stock_price": 24801.3, "utc_time": 1773769995000}, {"instrument": "NDX", "mid_signal": -449737, "gamma_signal": 8601, "vega_signal": 2665618, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773769995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.4, "utc_time": 1773770000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.4, "utc_time": 1773770000000}, {"instrument": "NDX", "mid_signal": 937793, "gamma_signal": 14615, "vega_signal": 3822617, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770005000}, {"instrument": "NDX", "mid_signal": 2451186, "gamma_signal": -29639, "vega_signal": -8007200, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770005000}, {"instrument": "NDX", "mid_signal": -40956, "gamma_signal": -950, "vega_signal": -414937, "option_type": "C", "stock_price": 24807.4, "utc_time": 1773770010000}, {"instrument": "NDX", "mid_signal": 2042346, "gamma_signal": -27613, "vega_signal": -7644249, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770010000}, {"instrument": "NDX", "mid_signal": -1384281, "gamma_signal": -14409, "vega_signal": -3955596, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770015000}, {"instrument": "NDX", "mid_signal": -1951145, "gamma_signal": 35603, "vega_signal": 11435451, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770025000}, {"instrument": "NDX", "mid_signal": 3450815, "gamma_signal": 49354, "vega_signal": 25152620, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773770030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.3, "utc_time": 1773770035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773770035000}, {"instrument": "NDX", "mid_signal": 174269, "gamma_signal": 4937, "vega_signal": 1357885, "option_type": "C", "stock_price": 24805, "utc_time": 1773770040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773770040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805, "utc_time": 1773770060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770060000}, {"instrument": "NDX", "mid_signal": -348539, "gamma_signal": -9873, "vega_signal": -2715769, "option_type": "C", "stock_price": 24805, "utc_time": 1773770065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770065000}, {"instrument": "NDX", "mid_signal": 174271, "gamma_signal": 4937, "vega_signal": 1357896, "option_type": "C", "stock_price": 24805.2, "utc_time": 1773770070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805, "utc_time": 1773770070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.2, "utc_time": 1773770075000}, {"instrument": "NDX", "mid_signal": -269433, "gamma_signal": 5496, "vega_signal": 1873515, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773770095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773770095000}, {"instrument": "NDX", "mid_signal": 948708, "gamma_signal": 9907, "vega_signal": 2545496, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770100000}, {"instrument": "NDX", "mid_signal": -1567768, "gamma_signal": 25208, "vega_signal": 7150675, "option_type": "P", "stock_price": 24808.9, "utc_time": 1773770100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.7, "utc_time": 1773770105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770105000}, {"instrument": "NDX", "mid_signal": 139078, "gamma_signal": 3823, "vega_signal": 1135704, "option_type": "C", "stock_price": 24807, "utc_time": 1773770110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.7, "utc_time": 1773770110000}, {"instrument": "NDX", "mid_signal": 189043, "gamma_signal": 5270, "vega_signal": 1440817, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807, "utc_time": 1773770115000}, {"instrument": "NDX", "mid_signal": -189043, "gamma_signal": -5270, "vega_signal": -1440817, "option_type": "C", "stock_price": 24806.2, "utc_time": 1773770120000}, {"instrument": "NDX", "mid_signal": 132400, "gamma_signal": -2648, "vega_signal": -1092366, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773770120000}, {"instrument": "NDX", "mid_signal": 275153, "gamma_signal": 10577, "vega_signal": -5924198, "option_type": "C", "stock_price": 24805.4, "utc_time": 1773770125000}, {"instrument": "NDX", "mid_signal": -635343, "gamma_signal": 8210, "vega_signal": 1902803, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770135000}, {"instrument": "NDX", "mid_signal": -359229, "gamma_signal": 7096, "vega_signal": 2279220, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770140000}, {"instrument": "NDX", "mid_signal": -289976, "gamma_signal": -7715, "vega_signal": -2221650, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773770145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.9, "utc_time": 1773770145000}, {"instrument": "NDX", "mid_signal": -683993, "gamma_signal": -13513, "vega_signal": -3341005, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773770150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773770150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.8, "utc_time": 1773770155000}, {"instrument": "NDX", "mid_signal": -778333, "gamma_signal": 12486, "vega_signal": 3545263, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773770155000}, {"instrument": "NDX", "mid_signal": -1138592, "gamma_signal": -15366, "vega_signal": -3961362, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773770160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773770160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773770165000}, {"instrument": "NDX", "mid_signal": -1177939, "gamma_signal": 15037, "vega_signal": 3974087, "option_type": "P", "stock_price": 24804, "utc_time": 1773770165000}, {"instrument": "NDX", "mid_signal": 195305, "gamma_signal": 5349, "vega_signal": 1470619, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770170000}, {"instrument": "NDX", "mid_signal": -898219, "gamma_signal": 13586, "vega_signal": 3746430, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770175000}, {"instrument": "NDX", "mid_signal": -304320, "gamma_signal": 6206, "vega_signal": 2033723, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.7, "utc_time": 1773770180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.7, "utc_time": 1773770185000}, {"instrument": "NDX", "mid_signal": -359253, "gamma_signal": 7096, "vega_signal": 2279367, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773770185000}, {"instrument": "NDX", "mid_signal": 1139010, "gamma_signal": 15372, "vega_signal": 3962816, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773770190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773770190000}, {"instrument": "NDX", "mid_signal": 194800, "gamma_signal": 5446, "vega_signal": 1461844, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773770195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.9, "utc_time": 1773770200000}, {"instrument": "NDX", "mid_signal": 747682, "gamma_signal": -12405, "vega_signal": -3467725, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770200000}, {"instrument": "NDX", "mid_signal": 580634, "gamma_signal": 12497, "vega_signal": 3110501, "option_type": "C", "stock_price": 24809, "utc_time": 1773770205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773770205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809, "utc_time": 1773770210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809, "utc_time": 1773770210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809, "utc_time": 1773770215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809, "utc_time": 1773770215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809, "utc_time": 1773770220000}, {"instrument": "NDX", "mid_signal": 548167, "gamma_signal": -10056, "vega_signal": -2956513, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770230000}, {"instrument": "NDX", "mid_signal": 865926, "gamma_signal": -13567, "vega_signal": -3680812, "option_type": "P", "stock_price": 24810.3, "utc_time": 1773770230000}, {"instrument": "NDX", "mid_signal": 47629, "gamma_signal": 510, "vega_signal": 1734200, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773770235000}, {"instrument": "NDX", "mid_signal": 865947, "gamma_signal": -13568, "vega_signal": -3680901, "option_type": "P", "stock_price": 24810.9, "utc_time": 1773770235000}, {"instrument": "NDX", "mid_signal": 87889, "gamma_signal": 2425, "vega_signal": 778624, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773770240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.2, "utc_time": 1773770240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.2, "utc_time": 1773770245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.2, "utc_time": 1773770245000}, {"instrument": "NDX", "mid_signal": 1338002, "gamma_signal": 3538, "vega_signal": 13362888, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770250000}, {"instrument": "NDX", "mid_signal": 1003472, "gamma_signal": -14308, "vega_signal": -3851529, "option_type": "P", "stock_price": 24812.5, "utc_time": 1773770250000}, {"instrument": "NDX", "mid_signal": 922028, "gamma_signal": 15211, "vega_signal": 3748719, "option_type": "C", "stock_price": 24808.8, "utc_time": 1773770255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.9, "utc_time": 1773770255000}, {"instrument": "NDX", "mid_signal": 218664, "gamma_signal": 5964, "vega_signal": 1589201, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.8, "utc_time": 1773770260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770270000}, {"instrument": "NDX", "mid_signal": 403862, "gamma_signal": 9994, "vega_signal": 2444458, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770285000}, {"instrument": "NDX", "mid_signal": 374863, "gamma_signal": -7415, "vega_signal": -2327602, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.4, "utc_time": 1773770290000}, {"instrument": "NDX", "mid_signal": 388689, "gamma_signal": -293, "vega_signal": -42888698, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773770300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773770305000}, {"instrument": "NDX", "mid_signal": -3237085, "gamma_signal": 44681, "vega_signal": 11696491, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773770305000}, {"instrument": "NDX", "mid_signal": -635796, "gamma_signal": -13029, "vega_signal": -3195450, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.2, "utc_time": 1773770310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770330000}, {"instrument": "NDX", "mid_signal": -545890, "gamma_signal": -12061, "vega_signal": -2928353, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773770355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770355000}, {"instrument": "NDX", "mid_signal": -1129527, "gamma_signal": -15445, "vega_signal": -3908807, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773770360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773770360000}, {"instrument": "NDX", "mid_signal": 180314, "gamma_signal": 5156, "vega_signal": 1368357, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773770365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773770375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773770375000}, {"instrument": "NDX", "mid_signal": -341989, "gamma_signal": -8770, "vega_signal": -2170961, "option_type": "C", "stock_price": 24803.4, "utc_time": 1773770380000}, {"instrument": "NDX", "mid_signal": -4793, "gamma_signal": 21, "vega_signal": 206939, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773770380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773770385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773770385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773770390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773770390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773770395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.5, "utc_time": 1773770395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.5, "utc_time": 1773770400000}, {"instrument": "NDX", "mid_signal": 2249766, "gamma_signal": -30153, "vega_signal": -7569717, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773770400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.9, "utc_time": 1773770405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773770405000}, {"instrument": "NDX", "mid_signal": 799152, "gamma_signal": 14646, "vega_signal": 3528382, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.9, "utc_time": 1773770410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770415000}, {"instrument": "NDX", "mid_signal": -952946, "gamma_signal": -15443, "vega_signal": -3755295, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773770425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773770430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773770435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.8, "utc_time": 1773770440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.8, "utc_time": 1773770445000}, {"instrument": "NDX", "mid_signal": -888337, "gamma_signal": 14159, "vega_signal": 3672978, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773770450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.3, "utc_time": 1773770455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773770455000}, {"instrument": "NDX", "mid_signal": 158269, "gamma_signal": 752, "vega_signal": 222801, "option_type": "C", "stock_price": 24795.8, "utc_time": 1773770460000}, {"instrument": "NDX", "mid_signal": 294526, "gamma_signal": -6189, "vega_signal": -1953375, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773770460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773770465000}, {"instrument": "NDX", "mid_signal": -294563, "gamma_signal": 6189, "vega_signal": 1953461, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773770470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773770475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773770480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.9, "utc_time": 1773770485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770485000}, {"instrument": "NDX", "mid_signal": 433295, "gamma_signal": 10609, "vega_signal": 2532859, "option_type": "C", "stock_price": 24797.8, "utc_time": 1773770490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.9, "utc_time": 1773770490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.8, "utc_time": 1773770495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.8, "utc_time": 1773770495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.8, "utc_time": 1773770500000}, {"instrument": "NDX", "mid_signal": 2338193, "gamma_signal": -26670, "vega_signal": -5871562, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773770500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773770505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773770505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773770510000}, {"instrument": "NDX", "mid_signal": -1310437, "gamma_signal": 16339, "vega_signal": 3879994, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773770510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.2, "utc_time": 1773770515000}, {"instrument": "NDX", "mid_signal": 883659, "gamma_signal": 3279, "vega_signal": -11299456, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773770515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773770520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773770520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773770525000}, {"instrument": "NDX", "mid_signal": 1003478, "gamma_signal": -14748, "vega_signal": -3784593, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773770530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773770535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773770540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773770545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773770550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770550000}, {"instrument": "NDX", "mid_signal": 225222, "gamma_signal": 6577, "vega_signal": 1594195, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773770555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773770555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773770560000}, {"instrument": "NDX", "mid_signal": 2419331, "gamma_signal": -1265, "vega_signal": -462195, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773770560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.8, "utc_time": 1773770565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.8, "utc_time": 1773770565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.8, "utc_time": 1773770570000}, {"instrument": "NDX", "mid_signal": 2285999, "gamma_signal": -24776, "vega_signal": -39547388, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773770575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773770580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770580000}, {"instrument": "NDX", "mid_signal": -23561, "gamma_signal": -250, "vega_signal": -856967, "option_type": "C", "stock_price": 24810, "utc_time": 1773770585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773770585000}, {"instrument": "NDX", "mid_signal": -455293, "gamma_signal": -11335, "vega_signal": -2589523, "option_type": "C", "stock_price": 24812.2, "utc_time": 1773770590000}, {"instrument": "NDX", "mid_signal": 309108, "gamma_signal": -6644, "vega_signal": -2003236, "option_type": "P", "stock_price": 24812.9, "utc_time": 1773770590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.9, "utc_time": 1773770595000}, {"instrument": "NDX", "mid_signal": 2879477, "gamma_signal": -33162, "vega_signal": -7587370, "option_type": "P", "stock_price": 24813.9, "utc_time": 1773770595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24813.9, "utc_time": 1773770600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.9, "utc_time": 1773770600000}, {"instrument": "NDX", "mid_signal": 578988, "gamma_signal": 13013, "vega_signal": 2983646, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24813.9, "utc_time": 1773770605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770610000}, {"instrument": "NDX", "mid_signal": -309136, "gamma_signal": 6645, "vega_signal": 2003422, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773770610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773770615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.2, "utc_time": 1773770620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.2, "utc_time": 1773770625000}, {"instrument": "NDX", "mid_signal": 110453, "gamma_signal": -2295, "vega_signal": -913665, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773770625000}, {"instrument": "NDX", "mid_signal": 1568361, "gamma_signal": 29062, "vega_signal": 6899204, "option_type": "C", "stock_price": 24814.3, "utc_time": 1773770630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.7, "utc_time": 1773770630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24814.3, "utc_time": 1773770635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24814.3, "utc_time": 1773770635000}, {"instrument": "NDX", "mid_signal": -1094611, "gamma_signal": -15847, "vega_signal": -3818836, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770640000}, {"instrument": "NDX", "mid_signal": 130956, "gamma_signal": -2834, "vega_signal": -1046811, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770645000}, {"instrument": "NDX", "mid_signal": 320292, "gamma_signal": 8569, "vega_signal": 2045230, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770655000}, {"instrument": "NDX", "mid_signal": 2737226, "gamma_signal": -31691, "vega_signal": -7637683, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770670000}, {"instrument": "NDX", "mid_signal": -398931, "gamma_signal": 8328, "vega_signal": 2370593, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.7, "utc_time": 1773770685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.7, "utc_time": 1773770690000}, {"instrument": "NDX", "mid_signal": 223807, "gamma_signal": -4948, "vega_signal": -1574516, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770695000}, {"instrument": "NDX", "mid_signal": 300179, "gamma_signal": 8123, "vega_signal": 1946916, "option_type": "C", "stock_price": 24810.8, "utc_time": 1773770700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.8, "utc_time": 1773770700000}, {"instrument": "NDX", "mid_signal": 727122, "gamma_signal": 14495, "vega_signal": 3322802, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770705000}, {"instrument": "NDX", "mid_signal": 1036828, "gamma_signal": -43737, "vega_signal": 11846680, "option_type": "P", "stock_price": 24812.3, "utc_time": 1773770705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.9, "utc_time": 1773770710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.9, "utc_time": 1773770710000}, {"instrument": "NDX", "mid_signal": 2418216, "gamma_signal": 740, "vega_signal": 429046, "option_type": "C", "stock_price": 24811.5, "utc_time": 1773770715000}, {"instrument": "NDX", "mid_signal": 1822279, "gamma_signal": -17975, "vega_signal": -12016021, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773770725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770725000}, {"instrument": "NDX", "mid_signal": 1043136, "gamma_signal": 16070, "vega_signal": 3769894, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773770730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773770745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770745000}, {"instrument": "NDX", "mid_signal": 918653, "gamma_signal": 15540, "vega_signal": 3630431, "option_type": "C", "stock_price": 24804.4, "utc_time": 1773770750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773770750000}, {"instrument": "NDX", "mid_signal": -628166, "gamma_signal": -16876, "vega_signal": -4003990, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773770755000}, {"instrument": "NDX", "mid_signal": 1382885, "gamma_signal": -15950, "vega_signal": -3780108, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773770755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773770760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773770760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.9, "utc_time": 1773770765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24802.9, "utc_time": 1773770765000}, {"instrument": "NDX", "mid_signal": 617629, "gamma_signal": 13369, "vega_signal": 3052790, "option_type": "C", "stock_price": 24805.9, "utc_time": 1773770770000}, {"instrument": "NDX", "mid_signal": 156377, "gamma_signal": -497, "vega_signal": -54248, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773770775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773770775000}, {"instrument": "NDX", "mid_signal": 735529, "gamma_signal": 20209, "vega_signal": 6383915, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770780000}, {"instrument": "NDX", "mid_signal": 474918, "gamma_signal": -9644, "vega_signal": -2626411, "option_type": "P", "stock_price": 24807.4, "utc_time": 1773770780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773770795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.2, "utc_time": 1773770795000}, {"instrument": "NDX", "mid_signal": 3521144, "gamma_signal": 45801, "vega_signal": 10883180, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770800000}, {"instrument": "NDX", "mid_signal": 257357, "gamma_signal": -5613, "vega_signal": -1731344, "option_type": "P", "stock_price": 24816.9, "utc_time": 1773770800000}, {"instrument": "NDX", "mid_signal": -6533, "gamma_signal": -105, "vega_signal": -78231, "option_type": "C", "stock_price": 24818, "utc_time": 1773770805000}, {"instrument": "NDX", "mid_signal": 4620, "gamma_signal": -45, "vega_signal": -57149, "option_type": "P", "stock_price": 24817, "utc_time": 1773770805000}, {"instrument": "NDX", "mid_signal": -611937, "gamma_signal": -13158, "vega_signal": -3026658, "option_type": "C", "stock_price": 24816.7, "utc_time": 1773770810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817, "utc_time": 1773770810000}, {"instrument": "NDX", "mid_signal": -611962, "gamma_signal": -13159, "vega_signal": -3026780, "option_type": "C", "stock_price": 24817.7, "utc_time": 1773770815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.7, "utc_time": 1773770815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.7, "utc_time": 1773770820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24817.7, "utc_time": 1773770820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24817.7, "utc_time": 1773770825000}, {"instrument": "NDX", "mid_signal": 2474894, "gamma_signal": -31923, "vega_signal": -7626740, "option_type": "P", "stock_price": 24818, "utc_time": 1773770825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818, "utc_time": 1773770830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818, "utc_time": 1773770830000}, {"instrument": "NDX", "mid_signal": -2371224, "gamma_signal": -226, "vega_signal": 1139715, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818, "utc_time": 1773770835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773770840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.4, "utc_time": 1773770845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24816.4, "utc_time": 1773770845000}, {"instrument": "NDX", "mid_signal": 1066193, "gamma_signal": 15905, "vega_signal": 3758941, "option_type": "C", "stock_price": 24817.7, "utc_time": 1773770850000}, {"instrument": "NDX", "mid_signal": 4826980, "gamma_signal": -2509, "vega_signal": -951314, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773770850000}, {"instrument": "NDX", "mid_signal": 191747, "gamma_signal": 5363, "vega_signal": 1386593, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773770855000}, {"instrument": "NDX", "mid_signal": -2159279, "gamma_signal": 31296, "vega_signal": 7535226, "option_type": "P", "stock_price": 24819.2, "utc_time": 1773770855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773770860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773770860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.3, "utc_time": 1773770865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773770865000}, {"instrument": "NDX", "mid_signal": 1459422, "gamma_signal": 15017, "vega_signal": 3700686, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773770870000}, {"instrument": "NDX", "mid_signal": 1314954, "gamma_signal": -15744, "vega_signal": -3788668, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773770875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770875000}, {"instrument": "NDX", "mid_signal": -12851898, "gamma_signal": -149141, "vega_signal": -36337738, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773770880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773770880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.5, "utc_time": 1773770885000}, {"instrument": "NDX", "mid_signal": -1102466, "gamma_signal": 1546, "vega_signal": 31419497, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770885000}, {"instrument": "NDX", "mid_signal": -1150847, "gamma_signal": -15743, "vega_signal": -3788363, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773770890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773770895000}, {"instrument": "NDX", "mid_signal": 5510, "gamma_signal": -56, "vega_signal": -66808, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773770895000}, {"instrument": "NDX", "mid_signal": -226310, "gamma_signal": -1171, "vega_signal": -8853758, "option_type": "C", "stock_price": 24816.9, "utc_time": 1773770900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.7, "utc_time": 1773770900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24816.9, "utc_time": 1773770905000}, {"instrument": "NDX", "mid_signal": 985609, "gamma_signal": -20600, "vega_signal": -6043060, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24818.8, "utc_time": 1773770915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24818.8, "utc_time": 1773770915000}, {"instrument": "NDX", "mid_signal": 43381, "gamma_signal": 474, "vega_signal": 1451099, "option_type": "C", "stock_price": 24821.4, "utc_time": 1773770920000}, {"instrument": "NDX", "mid_signal": -1296272, "gamma_signal": 16079, "vega_signal": 3783893, "option_type": "P", "stock_price": 24820.3, "utc_time": 1773770920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.4, "utc_time": 1773770925000}, {"instrument": "NDX", "mid_signal": -1138034, "gamma_signal": 15597, "vega_signal": 3773476, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773770925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.7, "utc_time": 1773770930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773770930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.7, "utc_time": 1773770935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773770935000}, {"instrument": "NDX", "mid_signal": 239412, "gamma_signal": 6573, "vega_signal": 1630903, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.7, "utc_time": 1773770940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770960000}, {"instrument": "NDX", "mid_signal": -584649, "gamma_signal": 1664, "vega_signal": 21315856, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770960000}, {"instrument": "NDX", "mid_signal": -704080, "gamma_signal": -14060, "vega_signal": -3227714, "option_type": "C", "stock_price": 24820.8, "utc_time": 1773770965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.4, "utc_time": 1773770965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.8, "utc_time": 1773770970000}, {"instrument": "NDX", "mid_signal": 7452935, "gamma_signal": -130740, "vega_signal": -33946209, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.2, "utc_time": 1773770985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.2, "utc_time": 1773770990000}, {"instrument": "NDX", "mid_signal": 51252, "gamma_signal": -899, "vega_signal": -473121, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773770990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24823.8, "utc_time": 1773770995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773770995000}, {"instrument": "NDX", "mid_signal": -93961, "gamma_signal": -598, "vega_signal": -4448981, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773771000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.8, "utc_time": 1773771000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773771005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773771005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24826.4, "utc_time": 1773771010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773771010000}, {"instrument": "NDX", "mid_signal": 297708, "gamma_signal": 8050, "vega_signal": 1900422, "option_type": "C", "stock_price": 24824.4, "utc_time": 1773771015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24826.4, "utc_time": 1773771015000}, {"instrument": "NDX", "mid_signal": 98311, "gamma_signal": 988, "vega_signal": 2872926, "option_type": "C", "stock_price": 24825.2, "utc_time": 1773771020000}, {"instrument": "NDX", "mid_signal": -1437226, "gamma_signal": 16340, "vega_signal": 3696259, "option_type": "P", "stock_price": 24824.4, "utc_time": 1773771020000}, {"instrument": "NDX", "mid_signal": -236930, "gamma_signal": -6680, "vega_signal": -1612174, "option_type": "C", "stock_price": 24823.2, "utc_time": 1773771025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24825.2, "utc_time": 1773771025000}, {"instrument": "NDX", "mid_signal": -869598, "gamma_signal": -15625, "vega_signal": -3514579, "option_type": "C", "stock_price": 24822.7, "utc_time": 1773771030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24823.2, "utc_time": 1773771030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.7, "utc_time": 1773771035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.7, "utc_time": 1773771035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.7, "utc_time": 1773771040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.7, "utc_time": 1773771040000}, {"instrument": "NDX", "mid_signal": 1277968, "gamma_signal": 35146, "vega_signal": 8482221, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771045000}, {"instrument": "NDX", "mid_signal": 257811, "gamma_signal": -747, "vega_signal": -9737739, "option_type": "P", "stock_price": 24822.2, "utc_time": 1773771045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24822.9, "utc_time": 1773771060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24822.9, "utc_time": 1773771065000}, {"instrument": "NDX", "mid_signal": 61737, "gamma_signal": -5566, "vega_signal": 6801449, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24821.9, "utc_time": 1773771105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24821.9, "utc_time": 1773771110000}, {"instrument": "NDX", "mid_signal": 476559, "gamma_signal": -9713, "vega_signal": -2570942, "option_type": "P", "stock_price": 24819, "utc_time": 1773771110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819, "utc_time": 1773771115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819, "utc_time": 1773771115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819, "utc_time": 1773771120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819, "utc_time": 1773771120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819, "utc_time": 1773771125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819, "utc_time": 1773771125000}, {"instrument": "NDX", "mid_signal": 62279, "gamma_signal": 1585, "vega_signal": 552880, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819, "utc_time": 1773771130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24820.9, "utc_time": 1773771140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771140000}, {"instrument": "NDX", "mid_signal": 2674062, "gamma_signal": 64769, "vega_signal": 15264328, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24820.9, "utc_time": 1773771145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773771150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24819.9, "utc_time": 1773771155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773771155000}, {"instrument": "NDX", "mid_signal": -1316139, "gamma_signal": -16192, "vega_signal": -3707379, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773771160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24819.9, "utc_time": 1773771160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773771165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.3, "utc_time": 1773771165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24815.3, "utc_time": 1773771170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24815.3, "utc_time": 1773771170000}, {"instrument": "NDX", "mid_signal": 159921, "gamma_signal": 4520, "vega_signal": 1181951, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773771175000}, {"instrument": "NDX", "mid_signal": 7185718, "gamma_signal": -5111, "vega_signal": -1751091, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773771180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773771185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24812.4, "utc_time": 1773771190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771190000}, {"instrument": "NDX", "mid_signal": -546931, "gamma_signal": -12535, "vega_signal": -2776955, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24812.4, "utc_time": 1773771195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.4, "utc_time": 1773771225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771225000}, {"instrument": "NDX", "mid_signal": 155173, "gamma_signal": 4610, "vega_signal": 1149817, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.4, "utc_time": 1773771230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24811.7, "utc_time": 1773771260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24811.7, "utc_time": 1773771265000}, {"instrument": "NDX", "mid_signal": -2106552, "gamma_signal": 24532, "vega_signal": 5112182, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771265000}, {"instrument": "NDX", "mid_signal": 239325, "gamma_signal": 6760, "vega_signal": 1596688, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771285000}, {"instrument": "NDX", "mid_signal": -1207567, "gamma_signal": 5084, "vega_signal": 20989657, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.2, "utc_time": 1773771295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.2, "utc_time": 1773771300000}, {"instrument": "NDX", "mid_signal": 1099351, "gamma_signal": -16389, "vega_signal": -3657215, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771305000}, {"instrument": "NDX", "mid_signal": 569641, "gamma_signal": 13134, "vega_signal": 2817842, "option_type": "C", "stock_price": 24806.9, "utc_time": 1773771310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771310000}, {"instrument": "NDX", "mid_signal": -16937, "gamma_signal": -376, "vega_signal": -177468, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.9, "utc_time": 1773771315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.8, "utc_time": 1773771320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.8, "utc_time": 1773771325000}, {"instrument": "NDX", "mid_signal": 1636232, "gamma_signal": -34952, "vega_signal": -9224595, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771325000}, {"instrument": "NDX", "mid_signal": 1021977, "gamma_signal": 17188, "vega_signal": 3606177, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.2, "utc_time": 1773771370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.2, "utc_time": 1773771370000}, {"instrument": "NDX", "mid_signal": -500465, "gamma_signal": -12186, "vega_signal": -2604250, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773771375000}, {"instrument": "NDX", "mid_signal": -25121, "gamma_signal": 355, "vega_signal": 249787, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771375000}, {"instrument": "NDX", "mid_signal": 631355, "gamma_signal": 13869, "vega_signal": 2967227, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.4, "utc_time": 1773771380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.5, "utc_time": 1773771425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771425000}, {"instrument": "NDX", "mid_signal": 586373, "gamma_signal": 13210, "vega_signal": 2841533, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.5, "utc_time": 1773771430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.9, "utc_time": 1773771435000}, {"instrument": "NDX", "mid_signal": -292378, "gamma_signal": 6501, "vega_signal": 1822127, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773771465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771465000}, {"instrument": "NDX", "mid_signal": -969403, "gamma_signal": -22405, "vega_signal": -4840696, "option_type": "C", "stock_price": 24807, "utc_time": 1773771470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24810.2, "utc_time": 1773771470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807, "utc_time": 1773771475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807, "utc_time": 1773771475000}, {"instrument": "NDX", "mid_signal": -1175432, "gamma_signal": -16928, "vega_signal": -3641011, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807, "utc_time": 1773771480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.9, "utc_time": 1773771540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.9, "utc_time": 1773771545000}, {"instrument": "NDX", "mid_signal": -855860, "gamma_signal": 14634, "vega_signal": 3360720, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771545000}, {"instrument": "NDX", "mid_signal": 530755, "gamma_signal": 12462, "vega_signal": 2661538, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.3, "utc_time": 1773771550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773771555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24807.2, "utc_time": 1773771560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773771560000}, {"instrument": "NDX", "mid_signal": -5038, "gamma_signal": -78, "vega_signal": -58857, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773771565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.2, "utc_time": 1773771565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773771570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773771570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773771575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773771575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773771580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773771580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24803.9, "utc_time": 1773771585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773771585000}, {"instrument": "NDX", "mid_signal": -534373, "gamma_signal": -12505, "vega_signal": -2659929, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.9, "utc_time": 1773771590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24808.4, "utc_time": 1773771595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24808.4, "utc_time": 1773771600000}, {"instrument": "NDX", "mid_signal": -432787, "gamma_signal": 9153, "vega_signal": 2340261, "option_type": "P", "stock_price": 24805.4, "utc_time": 1773771600000}, {"instrument": "NDX", "mid_signal": 94012, "gamma_signal": 2684, "vega_signal": 751143, "option_type": "C", "stock_price": 24805.8, "utc_time": 1773771605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.4, "utc_time": 1773771605000}, {"instrument": "NDX", "mid_signal": -967657, "gamma_signal": -28481, "vega_signal": -6893078, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.8, "utc_time": 1773771610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24805.7, "utc_time": 1773771645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24805.7, "utc_time": 1773771650000}, {"instrument": "NDX", "mid_signal": 2597379, "gamma_signal": -33303, "vega_signal": -7180162, "option_type": "P", "stock_price": 24806.4, "utc_time": 1773771650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.4, "utc_time": 1773771655000}, {"instrument": "NDX", "mid_signal": -590848, "gamma_signal": 11750, "vega_signal": 2802690, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773771660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773771665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24804.7, "utc_time": 1773771665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.7, "utc_time": 1773771670000}, {"instrument": "NDX", "mid_signal": -1133718, "gamma_signal": 16289, "vega_signal": 3580023, "option_type": "P", "stock_price": 24803.4, "utc_time": 1773771670000}, {"instrument": "NDX", "mid_signal": -433127, "gamma_signal": -10996, "vega_signal": -2331574, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.4, "utc_time": 1773771675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771680000}, {"instrument": "NDX", "mid_signal": 7988674, "gamma_signal": -153467, "vega_signal": -32136530, "option_type": "P", "stock_price": 24801.7, "utc_time": 1773771680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773771685000}, {"instrument": "NDX", "mid_signal": 590769, "gamma_signal": -11749, "vega_signal": -2802317, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773771685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.4, "utc_time": 1773771690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.4, "utc_time": 1773771690000}, {"instrument": "NDX", "mid_signal": -574774, "gamma_signal": -13330, "vega_signal": -2746629, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771695000}, {"instrument": "NDX", "mid_signal": -506161, "gamma_signal": 11260, "vega_signal": 3212575, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771705000}, {"instrument": "NDX", "mid_signal": 1279402, "gamma_signal": 3605, "vega_signal": 13295499, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.7, "utc_time": 1773771715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771715000}, {"instrument": "NDX", "mid_signal": -153127, "gamma_signal": -4591, "vega_signal": -1099093, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.7, "utc_time": 1773771720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.2, "utc_time": 1773771730000}, {"instrument": "NDX", "mid_signal": 937534, "gamma_signal": -15085, "vega_signal": -3417842, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24801.2, "utc_time": 1773771750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.2, "utc_time": 1773771750000}, {"instrument": "NDX", "mid_signal": -458624, "gamma_signal": -11513, "vega_signal": -2404852, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773771755000}, {"instrument": "NDX", "mid_signal": -82937, "gamma_signal": 1678, "vega_signal": 393105, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771755000}, {"instrument": "NDX", "mid_signal": -457277, "gamma_signal": -11509, "vega_signal": -2389758, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.2, "utc_time": 1773771760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.9, "utc_time": 1773771780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771780000}, {"instrument": "NDX", "mid_signal": -2743637, "gamma_signal": -69053, "vega_signal": -14338434, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773771785000}, {"instrument": "NDX", "mid_signal": -930123, "gamma_signal": 15467, "vega_signal": 3394155, "option_type": "P", "stock_price": 24798.9, "utc_time": 1773771785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773771790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773771795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773771795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.7, "utc_time": 1773771800000}, {"instrument": "NDX", "mid_signal": -1747926, "gamma_signal": 14961, "vega_signal": 3055695, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773771800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773771805000}, {"instrument": "NDX", "mid_signal": 6253379, "gamma_signal": -84322, "vega_signal": -17804777, "option_type": "P", "stock_price": 24793.9, "utc_time": 1773771805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.9, "utc_time": 1773771810000}, {"instrument": "NDX", "mid_signal": -1457459, "gamma_signal": 33402, "vega_signal": 9311800, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773771810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773771815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.9, "utc_time": 1773771815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.9, "utc_time": 1773771820000}, {"instrument": "NDX", "mid_signal": 8866, "gamma_signal": -43, "vega_signal": -357750, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773771820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773771825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773771825000}, {"instrument": "NDX", "mid_signal": 1133916, "gamma_signal": 16932, "vega_signal": 3528756, "option_type": "C", "stock_price": 24793, "utc_time": 1773771830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773771830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793, "utc_time": 1773771835000}, {"instrument": "NDX", "mid_signal": -1327513, "gamma_signal": 16931, "vega_signal": 3528599, "option_type": "P", "stock_price": 24791.9, "utc_time": 1773771835000}, {"instrument": "NDX", "mid_signal": 12690, "gamma_signal": 266, "vega_signal": 132072, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773771840000}, {"instrument": "NDX", "mid_signal": 527828, "gamma_signal": -11933, "vega_signal": -3281539, "option_type": "P", "stock_price": 24789.3, "utc_time": 1773771840000}, {"instrument": "NDX", "mid_signal": -323743, "gamma_signal": -8953, "vega_signal": -1895490, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773771845000}, {"instrument": "NDX", "mid_signal": 306603, "gamma_signal": -6894, "vega_signal": -1825169, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.4, "utc_time": 1773771850000}, {"instrument": "NDX", "mid_signal": 306603, "gamma_signal": -6894, "vega_signal": -1825169, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773771855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773771855000}, {"instrument": "NDX", "mid_signal": 501129, "gamma_signal": -604, "vega_signal": 31680, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773771860000}, {"instrument": "NDX", "mid_signal": 717821, "gamma_signal": -13496, "vega_signal": -3050372, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773771860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773771865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773771865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773771870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773771870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773771875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773771875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773771880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.8, "utc_time": 1773771880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773771885000}, {"instrument": "NDX", "mid_signal": -701308, "gamma_signal": 12704, "vega_signal": 3003479, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773771885000}, {"instrument": "NDX", "mid_signal": 350962, "gamma_signal": 9475, "vega_signal": 1993859, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773771890000}, {"instrument": "NDX", "mid_signal": 502837, "gamma_signal": -10044, "vega_signal": -2508702, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773771890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773771895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773771895000}, {"instrument": "NDX", "mid_signal": -8310659, "gamma_signal": -115679, "vega_signal": -24689894, "option_type": "C", "stock_price": 24781.3, "utc_time": 1773771900000}, {"instrument": "NDX", "mid_signal": -1529483, "gamma_signal": 33254, "vega_signal": 9069053, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773771900000}, {"instrument": "NDX", "mid_signal": -9497906, "gamma_signal": -132204, "vega_signal": -28217050, "option_type": "C", "stock_price": 24781.5, "utc_time": 1773771905000}, {"instrument": "NDX", "mid_signal": 1112989, "gamma_signal": -16002, "vega_signal": -3505091, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773771905000}, {"instrument": "NDX", "mid_signal": 451501, "gamma_signal": 11214, "vega_signal": 2349324, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773771910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773771910000}, {"instrument": "NDX", "mid_signal": -1187381, "gamma_signal": -16528, "vega_signal": -3527555, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773771915000}, {"instrument": "NDX", "mid_signal": 701500, "gamma_signal": -12708, "vega_signal": -3004303, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773771915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773771920000}, {"instrument": "NDX", "mid_signal": 1300536, "gamma_signal": -3669, "vega_signal": -13240966, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773771920000}, {"instrument": "NDX", "mid_signal": 2536903, "gamma_signal": 32531, "vega_signal": 7033083, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773771925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773771930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.4, "utc_time": 1773771935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773771940000}, {"instrument": "NDX", "mid_signal": -1164712, "gamma_signal": 15938, "vega_signal": 3510241, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773771940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773771945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773771945000}, {"instrument": "NDX", "mid_signal": -34515, "gamma_signal": -900, "vega_signal": -314706, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773771950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773771950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773771955000}, {"instrument": "NDX", "mid_signal": 836383, "gamma_signal": -17191, "vega_signal": -4450371, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773771955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773771960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773771960000}, {"instrument": "NDX", "mid_signal": -1300872, "gamma_signal": -15935, "vega_signal": -3509618, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773771965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773771965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773771970000}, {"instrument": "NDX", "mid_signal": -1479749, "gamma_signal": 15381, "vega_signal": 3406298, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773771970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773771975000}, {"instrument": "NDX", "mid_signal": -1459755, "gamma_signal": 15113, "vega_signal": 3211045, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773771975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773771980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773771980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773771985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773771985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773771990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773771990000}, {"instrument": "NDX", "mid_signal": 1062123, "gamma_signal": 12079, "vega_signal": 2622043, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773771995000}, {"instrument": "NDX", "mid_signal": -736504, "gamma_signal": 12281, "vega_signal": 3042954, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773771995000}, {"instrument": "NDX", "mid_signal": 555107, "gamma_signal": 3114, "vega_signal": 9955325, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773772000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.5, "utc_time": 1773772035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772035000}, {"instrument": "NDX", "mid_signal": -882006, "gamma_signal": -6521, "vega_signal": -1218073, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773772040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773772040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773772045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773772045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773772050000}, {"instrument": "NDX", "mid_signal": -465498, "gamma_signal": 8795, "vega_signal": 2370954, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773772130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772130000}, {"instrument": "NDX", "mid_signal": 479071, "gamma_signal": 11191, "vega_signal": 2390521, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773772135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772140000}, {"instrument": "NDX", "mid_signal": -338696, "gamma_signal": 6715, "vega_signal": 1909442, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773772145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772145000}, {"instrument": "NDX", "mid_signal": 314325, "gamma_signal": 638, "vega_signal": 218819, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773772150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773772180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772180000}, {"instrument": "NDX", "mid_signal": -870303, "gamma_signal": -15083, "vega_signal": -3213485, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773772185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.3, "utc_time": 1773772185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773772190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773772190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773772195000}, {"instrument": "NDX", "mid_signal": 725337, "gamma_signal": -12345, "vega_signal": -2980816, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772195000}, {"instrument": "NDX", "mid_signal": 94488, "gamma_signal": 2963, "vega_signal": 720060, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772200000}, {"instrument": "NDX", "mid_signal": 447980, "gamma_signal": -8786, "vega_signal": -2283424, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773772200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773772205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772210000}, {"instrument": "NDX", "mid_signal": 523177, "gamma_signal": -9969, "vega_signal": -2508525, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772210000}, {"instrument": "NDX", "mid_signal": 717456, "gamma_signal": 14149, "vega_signal": 2965939, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773772220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772225000}, {"instrument": "NDX", "mid_signal": 845677, "gamma_signal": -13459, "vega_signal": -3179930, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772225000}, {"instrument": "NDX", "mid_signal": 141360, "gamma_signal": 4354, "vega_signal": 994576, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773772230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772230000}, {"instrument": "NDX", "mid_signal": 210900, "gamma_signal": 6323, "vega_signal": 1345858, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773772235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772250000}, {"instrument": "NDX", "mid_signal": -1129951, "gamma_signal": 15350, "vega_signal": 3411541, "option_type": "P", "stock_price": 24774, "utc_time": 1773772250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773772255000}, {"instrument": "NDX", "mid_signal": 341620, "gamma_signal": -6817, "vega_signal": -1902319, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773772270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773772270000}, {"instrument": "NDX", "mid_signal": -1174061, "gamma_signal": -16158, "vega_signal": -3423350, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772275000}, {"instrument": "NDX", "mid_signal": 72653, "gamma_signal": -1258, "vega_signal": -577151, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773772280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772280000}, {"instrument": "NDX", "mid_signal": -17655, "gamma_signal": -170, "vega_signal": -658714, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773772285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773772290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773772290000}, {"instrument": "NDX", "mid_signal": -693183, "gamma_signal": -18677, "vega_signal": -3842139, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.8, "utc_time": 1773772295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773772300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773772305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773772310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773772310000}, {"instrument": "NDX", "mid_signal": -658577, "gamma_signal": -13683, "vega_signal": -2816914, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773772315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773772320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773772320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772325000}, {"instrument": "NDX", "mid_signal": 479594, "gamma_signal": -9218, "vega_signal": -2358160, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773772325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.9, "utc_time": 1773772330000}, {"instrument": "NDX", "mid_signal": 746850, "gamma_signal": -14146, "vega_signal": -3798783, "option_type": "P", "stock_price": 24766.2, "utc_time": 1773772330000}, {"instrument": "NDX", "mid_signal": -1281301, "gamma_signal": -15594, "vega_signal": -3409709, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772335000}, {"instrument": "NDX", "mid_signal": 64003, "gamma_signal": -1134, "vega_signal": -516798, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773772335000}, {"instrument": "NDX", "mid_signal": -526816, "gamma_signal": -12165, "vega_signal": -2493610, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773772340000}, {"instrument": "NDX", "mid_signal": 307078, "gamma_signal": -6237, "vega_signal": -1758979, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773772340000}, {"instrument": "NDX", "mid_signal": 78151, "gamma_signal": 778, "vega_signal": 2358938, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773772345000}, {"instrument": "NDX", "mid_signal": 266890, "gamma_signal": -5467, "vega_signal": -1592399, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773772360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772365000}, {"instrument": "NDX", "mid_signal": 2192919, "gamma_signal": -22774, "vega_signal": -5180695, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773772365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773772370000}, {"instrument": "NDX", "mid_signal": 1743812, "gamma_signal": -13943, "vega_signal": -2927317, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773772375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772375000}, {"instrument": "NDX", "mid_signal": 464597, "gamma_signal": 11057, "vega_signal": 2301257, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773772380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773772385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773772390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773772395000}, {"instrument": "NDX", "mid_signal": 2931932, "gamma_signal": -44424, "vega_signal": -9852154, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772395000}, {"instrument": "NDX", "mid_signal": -27521, "gamma_signal": -744, "vega_signal": -250045, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773772400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773772405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773772410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772410000}, {"instrument": "NDX", "mid_signal": -212157, "gamma_signal": -6361, "vega_signal": -1338606, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773772415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772435000}, {"instrument": "NDX", "mid_signal": -189764, "gamma_signal": 560, "vega_signal": 7714556, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773772455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772455000}, {"instrument": "NDX", "mid_signal": -74220, "gamma_signal": -2449, "vega_signal": -578754, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773772460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773772465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773772465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773772470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773772470000}, {"instrument": "NDX", "mid_signal": 213512, "gamma_signal": 6707, "vega_signal": 1331845, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773772475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773772475000}, {"instrument": "NDX", "mid_signal": -1077594, "gamma_signal": -16785, "vega_signal": -3321527, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773772480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773772515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772515000}, {"instrument": "NDX", "mid_signal": 748727, "gamma_signal": 15199, "vega_signal": 2949073, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773772520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773772530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773772535000}, {"instrument": "NDX", "mid_signal": -1926462, "gamma_signal": 16182, "vega_signal": 15985828, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773772535000}, {"instrument": "NDX", "mid_signal": 3877749, "gamma_signal": 30293, "vega_signal": 6667947, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772540000}, {"instrument": "NDX", "mid_signal": -1240977, "gamma_signal": 17085, "vega_signal": 3345076, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773772540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772545000}, {"instrument": "NDX", "mid_signal": -14431, "gamma_signal": 41, "vega_signal": 823089, "option_type": "P", "stock_price": 24774, "utc_time": 1773772545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773772550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773772550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773772555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773772555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773772560000}, {"instrument": "NDX", "mid_signal": -2482115, "gamma_signal": 34172, "vega_signal": 6690583, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772565000}, {"instrument": "NDX", "mid_signal": 927531, "gamma_signal": -15112, "vega_signal": -3185009, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773772580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772580000}, {"instrument": "NDX", "mid_signal": -72198, "gamma_signal": -2386, "vega_signal": -560140, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773772585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773772585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773772590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772590000}, {"instrument": "NDX", "mid_signal": 564528, "gamma_signal": 13618, "vega_signal": 2542781, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773772595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773772595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773772600000}, {"instrument": "NDX", "mid_signal": 58217, "gamma_signal": -1193, "vega_signal": -465762, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773772600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773772605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773772605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773772610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773772610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773772615000}, {"instrument": "NDX", "mid_signal": 58214, "gamma_signal": -1192, "vega_signal": -465735, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773772620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773772625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773772630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773772635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772635000}, {"instrument": "NDX", "mid_signal": -1182108, "gamma_signal": -17555, "vega_signal": -3327569, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773772640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772655000}, {"instrument": "NDX", "mid_signal": 1407934, "gamma_signal": 30405, "vega_signal": 5645230, "option_type": "C", "stock_price": 24766, "utc_time": 1773772660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766, "utc_time": 1773772665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766, "utc_time": 1773772665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766, "utc_time": 1773772670000}, {"instrument": "NDX", "mid_signal": -1317820, "gamma_signal": 26080, "vega_signal": 5412019, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772690000}, {"instrument": "NDX", "mid_signal": -772089, "gamma_signal": 14631, "vega_signal": 2943292, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772695000}, {"instrument": "NDX", "mid_signal": -915209, "gamma_signal": 16067, "vega_signal": 3138768, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772710000}, {"instrument": "NDX", "mid_signal": -724539, "gamma_signal": -15719, "vega_signal": -2849029, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772725000}, {"instrument": "NDX", "mid_signal": -576481, "gamma_signal": -13973, "vega_signal": -2534953, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773772730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772735000}, {"instrument": "NDX", "mid_signal": -76009, "gamma_signal": 1589, "vega_signal": 575794, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773772740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772740000}, {"instrument": "NDX", "mid_signal": -1064032, "gamma_signal": -17941, "vega_signal": -3250542, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773772745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773772745000}, {"instrument": "NDX", "mid_signal": -1064010, "gamma_signal": -17941, "vega_signal": -3250476, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773772750000}, {"instrument": "NDX", "mid_signal": -360504, "gamma_signal": 8390, "vega_signal": 1896110, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773772750000}, {"instrument": "NDX", "mid_signal": 120888, "gamma_signal": 4018, "vega_signal": 951344, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773772755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773772760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773772765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773772770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773772775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773772775000}, {"instrument": "NDX", "mid_signal": -544814, "gamma_signal": -13312, "vega_signal": -2440872, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772780000}, {"instrument": "NDX", "mid_signal": 211431, "gamma_signal": -1109, "vega_signal": -5172620, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773772785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773772785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773772790000}, {"instrument": "NDX", "mid_signal": -2198126, "gamma_signal": 33303, "vega_signal": 6494658, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773772790000}, {"instrument": "NDX", "mid_signal": -152927, "gamma_signal": -5033, "vega_signal": -1005730, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773772795000}, {"instrument": "NDX", "mid_signal": -1098930, "gamma_signal": 16649, "vega_signal": 3246936, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773772795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773772800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773772800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773772805000}, {"instrument": "NDX", "mid_signal": -337412, "gamma_signal": 7569, "vega_signal": 1802430, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772805000}, {"instrument": "NDX", "mid_signal": -21326, "gamma_signal": -549, "vega_signal": -193152, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.9, "utc_time": 1773772820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772820000}, {"instrument": "NDX", "mid_signal": 99699, "gamma_signal": 3341, "vega_signal": 715272, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.9, "utc_time": 1773772825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773772830000}, {"instrument": "NDX", "mid_signal": -397013, "gamma_signal": 8763, "vega_signal": 2009609, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773772830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773772835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773772835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773772840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773772840000}, {"instrument": "NDX", "mid_signal": -80510, "gamma_signal": -2709, "vega_signal": -597454, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773772845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773772870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773772875000}, {"instrument": "NDX", "mid_signal": 2205181, "gamma_signal": -34056, "vega_signal": -6460707, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772875000}, {"instrument": "NDX", "mid_signal": -1355256, "gamma_signal": -17026, "vega_signal": -3229897, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773772880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773772880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773772885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773772885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773772890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773772890000}, {"instrument": "NDX", "mid_signal": 1999248, "gamma_signal": 43628, "vega_signal": 7871109, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.7, "utc_time": 1773772895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773772955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773772960000}, {"instrument": "NDX", "mid_signal": 716601, "gamma_signal": -13656, "vega_signal": -2775942, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772970000}, {"instrument": "NDX", "mid_signal": -643750, "gamma_signal": -14318, "vega_signal": -2633371, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773772990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772990000}, {"instrument": "NDX", "mid_signal": 1302596, "gamma_signal": 16687, "vega_signal": 3225277, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773772995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773772995000}, {"instrument": "NDX", "mid_signal": -643854, "gamma_signal": -14320, "vega_signal": -2633797, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773000000}, {"instrument": "NDX", "mid_signal": 143147, "gamma_signal": -314, "vega_signal": -9144488, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773030000}, {"instrument": "NDX", "mid_signal": 194177, "gamma_signal": -417, "vega_signal": -11577565, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773773030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773035000}, {"instrument": "NDX", "mid_signal": 1705029, "gamma_signal": -24545, "vega_signal": -4815014, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773773040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.5, "utc_time": 1773773045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773045000}, {"instrument": "NDX", "mid_signal": 719595, "gamma_signal": 15583, "vega_signal": 2761897, "option_type": "C", "stock_price": 24768, "utc_time": 1773773050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773773050000}, {"instrument": "NDX", "mid_signal": 887266, "gamma_signal": 16727, "vega_signal": 3008131, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773055000}, {"instrument": "NDX", "mid_signal": -363797, "gamma_signal": 8415, "vega_signal": 1856280, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773070000}, {"instrument": "NDX", "mid_signal": -719493, "gamma_signal": -15581, "vega_signal": -2761507, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773773075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773773080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773773085000}, {"instrument": "NDX", "mid_signal": -1793652, "gamma_signal": 25226, "vega_signal": 4822975, "option_type": "P", "stock_price": 24762.2, "utc_time": 1773773085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.2, "utc_time": 1773773090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24762.2, "utc_time": 1773773090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24762.2, "utc_time": 1773773095000}, {"instrument": "NDX", "mid_signal": -468444, "gamma_signal": 10278, "vega_signal": 2172400, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773773095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.2, "utc_time": 1773773100000}, {"instrument": "NDX", "mid_signal": -671236, "gamma_signal": 13146, "vega_signal": 2600598, "option_type": "P", "stock_price": 24763.5, "utc_time": 1773773100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.5, "utc_time": 1773773105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.5, "utc_time": 1773773105000}, {"instrument": "NDX", "mid_signal": -189623, "gamma_signal": -6112, "vega_signal": -1155449, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.5, "utc_time": 1773773110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773773115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773773120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.9, "utc_time": 1773773125000}, {"instrument": "NDX", "mid_signal": -75636, "gamma_signal": 1098, "vega_signal": 747719, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773773125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773773130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773773130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773773135000}, {"instrument": "NDX", "mid_signal": -10026, "gamma_signal": 140, "vega_signal": 95745, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.5, "utc_time": 1773773140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.5, "utc_time": 1773773140000}, {"instrument": "NDX", "mid_signal": 1583781, "gamma_signal": 32082, "vega_signal": 5596944, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773145000}, {"instrument": "NDX", "mid_signal": -47919, "gamma_signal": 662, "vega_signal": 459776, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773773170000}, {"instrument": "NDX", "mid_signal": 1134843, "gamma_signal": 17750, "vega_signal": 3154594, "option_type": "C", "stock_price": 24768, "utc_time": 1773773175000}, {"instrument": "NDX", "mid_signal": 1324044, "gamma_signal": -17750, "vega_signal": -3154594, "option_type": "P", "stock_price": 24768, "utc_time": 1773773175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773773180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773773185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773773190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773773195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773773200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768, "utc_time": 1773773205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768, "utc_time": 1773773210000}, {"instrument": "NDX", "mid_signal": 101249, "gamma_signal": -88, "vega_signal": -14654473, "option_type": "P", "stock_price": 24773, "utc_time": 1773773210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773773215000}, {"instrument": "NDX", "mid_signal": 306666, "gamma_signal": -7416, "vega_signal": -1623709, "option_type": "P", "stock_price": 24772, "utc_time": 1773773215000}, {"instrument": "NDX", "mid_signal": -524056, "gamma_signal": 3709, "vega_signal": -29239076, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773773220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773773220000}, {"instrument": "NDX", "mid_signal": 76415, "gamma_signal": 381, "vega_signal": 5503928, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773773225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773773225000}, {"instrument": "NDX", "mid_signal": -678919, "gamma_signal": -15411, "vega_signal": -2640911, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773773230000}, {"instrument": "NDX", "mid_signal": -18263, "gamma_signal": -491, "vega_signal": -162224, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773773235000}, {"instrument": "NDX", "mid_signal": -2521791, "gamma_signal": -50801, "vega_signal": -8700564, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773773240000}, {"instrument": "NDX", "mid_signal": -244021, "gamma_signal": 3255, "vega_signal": 499163, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773773240000}, {"instrument": "NDX", "mid_signal": -81761, "gamma_signal": 3251, "vega_signal": -11083579, "option_type": "C", "stock_price": 24775, "utc_time": 1773773245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773773245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773773250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773773250000}, {"instrument": "NDX", "mid_signal": -204021, "gamma_signal": -6800, "vega_signal": -1200599, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773773255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773773290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773290000}, {"instrument": "NDX", "mid_signal": -34908, "gamma_signal": -1172, "vega_signal": -283780, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773773295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773305000}, {"instrument": "NDX", "mid_signal": 55016, "gamma_signal": -1225, "vega_signal": -418299, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773773310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773773315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773773320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773773325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773325000}, {"instrument": "NDX", "mid_signal": -1451258, "gamma_signal": -17859, "vega_signal": -3041413, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773773330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773773330000}, {"instrument": "NDX", "mid_signal": -6352070, "gamma_signal": -92810, "vega_signal": -15589206, "option_type": "C", "stock_price": 24776, "utc_time": 1773773335000}, {"instrument": "NDX", "mid_signal": -1010546, "gamma_signal": 17859, "vega_signal": 3041425, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773773335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773773340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773340000}, {"instrument": "NDX", "mid_signal": 332818, "gamma_signal": 10202, "vega_signal": 1699844, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773773350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773773355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773773360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773773360000}, {"instrument": "NDX", "mid_signal": 84472, "gamma_signal": 2899, "vega_signal": 594598, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773773365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773773385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773390000}, {"instrument": "NDX", "mid_signal": -11515669, "gamma_signal": 187188, "vega_signal": 30879584, "option_type": "P", "stock_price": 24776, "utc_time": 1773773390000}, {"instrument": "NDX", "mid_signal": -199907, "gamma_signal": -6819, "vega_signal": -1168855, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773773395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773773400000}, {"instrument": "NDX", "mid_signal": -362314, "gamma_signal": 9238, "vega_signal": 1789405, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773773400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773773405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773773405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773773410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773773410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773773415000}, {"instrument": "NDX", "mid_signal": 975539, "gamma_signal": -17492, "vega_signal": -2992716, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773773415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773773420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773773420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.9, "utc_time": 1773773425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773773425000}, {"instrument": "NDX", "mid_signal": -31552, "gamma_signal": -981, "vega_signal": -257096, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773773430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.9, "utc_time": 1773773430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773773435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773773435000}, {"instrument": "NDX", "mid_signal": 46348, "gamma_signal": 1554, "vega_signal": 355459, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773773440000}, {"instrument": "NDX", "mid_signal": -625069, "gamma_signal": 13668, "vega_signal": 2475240, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773440000}, {"instrument": "NDX", "mid_signal": 46351, "gamma_signal": 1554, "vega_signal": 355488, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773445000}, {"instrument": "NDX", "mid_signal": 1084393, "gamma_signal": -17770, "vega_signal": -3046680, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773450000}, {"instrument": "NDX", "mid_signal": 46352, "gamma_signal": 1554, "vega_signal": 355489, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773773455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773455000}, {"instrument": "NDX", "mid_signal": -110410, "gamma_signal": -3883, "vega_signal": -730547, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773773460000}, {"instrument": "NDX", "mid_signal": -704680, "gamma_signal": 17371, "vega_signal": 3491566, "option_type": "P", "stock_price": 24772, "utc_time": 1773773460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773773465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773773465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773773470000}, {"instrument": "NDX", "mid_signal": 704723, "gamma_signal": -17372, "vega_signal": -3491778, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773773475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773475000}, {"instrument": "NDX", "mid_signal": -65681, "gamma_signal": -2231, "vega_signal": -476958, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773773480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773773495000}, {"instrument": "NDX", "mid_signal": 466802, "gamma_signal": -11144, "vega_signal": -2082417, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773773495000}, {"instrument": "NDX", "mid_signal": -1002320, "gamma_signal": -21588, "vega_signal": -3563842, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773773500000}, {"instrument": "NDX", "mid_signal": 987428, "gamma_signal": -17543, "vega_signal": -2832217, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773773500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773773505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773773505000}, {"instrument": "NDX", "mid_signal": -37949, "gamma_signal": -1235, "vega_signal": -297923, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773773510000}, {"instrument": "NDX", "mid_signal": -39612, "gamma_signal": 563, "vega_signal": 374479, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773773510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773773515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773773515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773773520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773773520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773773525000}, {"instrument": "NDX", "mid_signal": -318739, "gamma_signal": 8064, "vega_signal": 1620962, "option_type": "P", "stock_price": 24780, "utc_time": 1773773525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780, "utc_time": 1773773530000}, {"instrument": "NDX", "mid_signal": 3749321, "gamma_signal": -55719, "vega_signal": -9046657, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773540000}, {"instrument": "NDX", "mid_signal": -326219, "gamma_signal": -10244, "vega_signal": -1647154, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773773545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773773545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.3, "utc_time": 1773773550000}, {"instrument": "NDX", "mid_signal": -318761, "gamma_signal": 8065, "vega_signal": 1621073, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773773550000}, {"instrument": "NDX", "mid_signal": 572480, "gamma_signal": 14668, "vega_signal": 2347509, "option_type": "C", "stock_price": 24781, "utc_time": 1773773555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773773555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773773560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773773560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773773565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773773565000}, {"instrument": "NDX", "mid_signal": 274217, "gamma_signal": 9428, "vega_signal": 2026372, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773570000}, {"instrument": "NDX", "mid_signal": 936867, "gamma_signal": -23171, "vega_signal": -4149458, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773773570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773773575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773773580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773773585000}, {"instrument": "NDX", "mid_signal": -112528, "gamma_signal": -4015, "vega_signal": -733346, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773590000}, {"instrument": "NDX", "mid_signal": -468420, "gamma_signal": 11585, "vega_signal": 2074671, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773773590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773773595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773773595000}, {"instrument": "NDX", "mid_signal": 1425658, "gamma_signal": 18424, "vega_signal": 2984827, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773773600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773773615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773773620000}, {"instrument": "NDX", "mid_signal": 282515, "gamma_signal": -7685, "vega_signal": -1472474, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773773620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773773625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773773625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773773630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773773630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773773635000}, {"instrument": "NDX", "mid_signal": -956995, "gamma_signal": 18419, "vega_signal": 2912537, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773773635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.8, "utc_time": 1773773640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773773640000}, {"instrument": "NDX", "mid_signal": 613998, "gamma_signal": 16735, "vega_signal": 2628753, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773773645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.4, "utc_time": 1773773650000}, {"instrument": "NDX", "mid_signal": 787876, "gamma_signal": -16814, "vega_signal": -2717345, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773773655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773773660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773773660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773773665000}, {"instrument": "NDX", "mid_signal": 16631, "gamma_signal": -1045, "vega_signal": 12781, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773773665000}, {"instrument": "NDX", "mid_signal": 1319599, "gamma_signal": 19574, "vega_signal": 3019617, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.7, "utc_time": 1773773670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.7, "utc_time": 1773773690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773690000}, {"instrument": "NDX", "mid_signal": 56175, "gamma_signal": 2112, "vega_signal": 408601, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773773695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773773695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773773700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773773700000}, {"instrument": "NDX", "mid_signal": -2032400, "gamma_signal": -33780, "vega_signal": -5154470, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.3, "utc_time": 1773773705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773773710000}, {"instrument": "NDX", "mid_signal": -1158721, "gamma_signal": 20045, "vega_signal": 3001650, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773773710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773773715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773773715000}, {"instrument": "NDX", "mid_signal": -3293447, "gamma_signal": -61050, "vega_signal": -8946360, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773773720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773773720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773773725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773773725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773773730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.4, "utc_time": 1773773730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773773735000}, {"instrument": "NDX", "mid_signal": 286723, "gamma_signal": -7690, "vega_signal": -1468798, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773773735000}, {"instrument": "NDX", "mid_signal": -174777, "gamma_signal": -6538, "vega_signal": -1255724, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773773740000}, {"instrument": "NDX", "mid_signal": 1338896, "gamma_signal": -20087, "vega_signal": -2972922, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773773740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773773745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773773745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773773750000}, {"instrument": "NDX", "mid_signal": -41801, "gamma_signal": 585, "vega_signal": 383567, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773755000}, {"instrument": "NDX", "mid_signal": 1138511, "gamma_signal": -19752, "vega_signal": -2977331, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773773765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773773770000}, {"instrument": "NDX", "mid_signal": 1760635, "gamma_signal": -26706, "vega_signal": -3795093, "option_type": "P", "stock_price": 24769, "utc_time": 1773773770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773773775000}, {"instrument": "NDX", "mid_signal": 421944, "gamma_signal": -10852, "vega_signal": -1907445, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773773775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773773780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773773780000}, {"instrument": "NDX", "mid_signal": 179870, "gamma_signal": 6594, "vega_signal": 1040492, "option_type": "C", "stock_price": 24765.5, "utc_time": 1773773785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773773785000}, {"instrument": "NDX", "mid_signal": -249170, "gamma_signal": -5000, "vega_signal": -699122, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.5, "utc_time": 1773773790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773773795000}, {"instrument": "NDX", "mid_signal": 1143668, "gamma_signal": -18706, "vega_signal": -2955588, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773773800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773773805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773773810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.8, "utc_time": 1773773815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773815000}, {"instrument": "NDX", "mid_signal": 1918963, "gamma_signal": 12619, "vega_signal": 2197360, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.8, "utc_time": 1773773820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773773825000}, {"instrument": "NDX", "mid_signal": 1143857, "gamma_signal": -18709, "vega_signal": -2956078, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773773825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773773830000}, {"instrument": "NDX", "mid_signal": 1143778, "gamma_signal": -18708, "vega_signal": -2955875, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773773830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773773835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773773835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773773840000}, {"instrument": "NDX", "mid_signal": 1143848, "gamma_signal": -18709, "vega_signal": -2956054, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773773840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773773845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773773845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773773850000}, {"instrument": "NDX", "mid_signal": -1883610, "gamma_signal": 15441, "vega_signal": 2279055, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773870000}, {"instrument": "NDX", "mid_signal": 580787, "gamma_signal": -13716, "vega_signal": -2278874, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773773880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773880000}, {"instrument": "NDX", "mid_signal": 21894, "gamma_signal": 512, "vega_signal": 192802, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773773885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773905000}, {"instrument": "NDX", "mid_signal": -1223131, "gamma_signal": -20088, "vega_signal": -2950407, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773773925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773773930000}, {"instrument": "NDX", "mid_signal": -293090, "gamma_signal": 8127, "vega_signal": 1462466, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773773930000}, {"instrument": "NDX", "mid_signal": -112733, "gamma_signal": -4143, "vega_signal": -798349, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773935000}, {"instrument": "NDX", "mid_signal": -1964614, "gamma_signal": 14795, "vega_signal": 2058870, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773955000}, {"instrument": "NDX", "mid_signal": -1211539, "gamma_signal": 19877, "vega_signal": 2928743, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773773960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773960000}, {"instrument": "NDX", "mid_signal": -154858, "gamma_signal": -5890, "vega_signal": -908820, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773773965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773773990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773773995000}, {"instrument": "NDX", "mid_signal": 1795794, "gamma_signal": -17076, "vega_signal": -2413388, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773773995000}, {"instrument": "NDX", "mid_signal": 513659, "gamma_signal": 14617, "vega_signal": 2097145, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773774000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773774005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773774005000}, {"instrument": "NDX", "mid_signal": -3140682, "gamma_signal": -58870, "vega_signal": -8584608, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773774010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774020000}, {"instrument": "NDX", "mid_signal": 1214349, "gamma_signal": -19813, "vega_signal": -2912447, "option_type": "P", "stock_price": 24775, "utc_time": 1773774020000}, {"instrument": "NDX", "mid_signal": 711513, "gamma_signal": 17731, "vega_signal": 2862780, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773774025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773774025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773774030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773774030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773774035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773774035000}, {"instrument": "NDX", "mid_signal": -60978, "gamma_signal": -2224, "vega_signal": -420908, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773774040000}, {"instrument": "NDX", "mid_signal": 425233, "gamma_signal": -11047, "vega_signal": -1854989, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.5, "utc_time": 1773774065000}, {"instrument": "NDX", "mid_signal": -60969, "gamma_signal": -2223, "vega_signal": -420842, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773774070000}, {"instrument": "NDX", "mid_signal": 1138059, "gamma_signal": -19646, "vega_signal": -2708464, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773774070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773774075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773774075000}, {"instrument": "NDX", "mid_signal": 708933, "gamma_signal": 17760, "vega_signal": 2475073, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773774080000}, {"instrument": "NDX", "mid_signal": -182920, "gamma_signal": -6670, "vega_signal": -1262627, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773774085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773774090000}, {"instrument": "NDX", "mid_signal": 70331, "gamma_signal": -1862, "vega_signal": -474186, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773774090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.2, "utc_time": 1773774095000}, {"instrument": "NDX", "mid_signal": -901318, "gamma_signal": 18584, "vega_signal": 2711119, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773774120000}, {"instrument": "NDX", "mid_signal": 953267, "gamma_signal": -24814, "vega_signal": -3957380, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773774120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773774125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773774125000}, {"instrument": "NDX", "mid_signal": -4667591, "gamma_signal": -82344, "vega_signal": -11470680, "option_type": "C", "stock_price": 24779.3, "utc_time": 1773774130000}, {"instrument": "NDX", "mid_signal": 1087862, "gamma_signal": -20182, "vega_signal": -2843720, "option_type": "P", "stock_price": 24781.2, "utc_time": 1773774130000}, {"instrument": "NDX", "mid_signal": 1167081, "gamma_signal": 20589, "vega_signal": 2868121, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774135000}, {"instrument": "NDX", "mid_signal": 1350628, "gamma_signal": -21203, "vega_signal": -9118562, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773774150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773774155000}, {"instrument": "NDX", "mid_signal": -732089, "gamma_signal": 16762, "vega_signal": 2495861, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773774155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773774160000}, {"instrument": "NDX", "mid_signal": -240630, "gamma_signal": 6827, "vega_signal": 1236132, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773774160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773774165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773774165000}, {"instrument": "NDX", "mid_signal": -647157, "gamma_signal": -17172, "vega_signal": -2335740, "option_type": "C", "stock_price": 24778.5, "utc_time": 1773774170000}, {"instrument": "NDX", "mid_signal": 686059, "gamma_signal": -15826, "vega_signal": -2379978, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773774170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773774175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773774175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773774180000}, {"instrument": "NDX", "mid_signal": -447110, "gamma_signal": 11701, "vega_signal": 1889613, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773774180000}, {"instrument": "NDX", "mid_signal": -1032558, "gamma_signal": -20173, "vega_signal": -2797183, "option_type": "C", "stock_price": 24776, "utc_time": 1773774185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773774185000}, {"instrument": "NDX", "mid_signal": 1235621, "gamma_signal": 27646, "vega_signal": 3886824, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773774190000}, {"instrument": "NDX", "mid_signal": 481114, "gamma_signal": 14701, "vega_signal": 1976784, "option_type": "C", "stock_price": 24772, "utc_time": 1773774195000}, {"instrument": "NDX", "mid_signal": 1028387, "gamma_signal": -19131, "vega_signal": -2794350, "option_type": "P", "stock_price": 24772, "utc_time": 1773774195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774200000}, {"instrument": "NDX", "mid_signal": -787811, "gamma_signal": 12305, "vega_signal": 1558656, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773774225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773774230000}, {"instrument": "NDX", "mid_signal": 641725, "gamma_signal": -11731, "vega_signal": -1531756, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773774230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773774235000}, {"instrument": "NDX", "mid_signal": -555653, "gamma_signal": 13582, "vega_signal": 2135118, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774245000}, {"instrument": "NDX", "mid_signal": 1211816, "gamma_signal": -19737, "vega_signal": -2832614, "option_type": "P", "stock_price": 24774, "utc_time": 1773774245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773774250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773774250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773774255000}, {"instrument": "NDX", "mid_signal": -364228, "gamma_signal": 9736, "vega_signal": 1642023, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774295000}, {"instrument": "NDX", "mid_signal": -28296, "gamma_signal": 414, "vega_signal": 248525, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774300000}, {"instrument": "NDX", "mid_signal": -14147, "gamma_signal": 207, "vega_signal": 124253, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773774300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774305000}, {"instrument": "NDX", "mid_signal": -408227, "gamma_signal": -854, "vega_signal": -222590, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773774305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773774310000}, {"instrument": "NDX", "mid_signal": 536437, "gamma_signal": -13719, "vega_signal": -2077329, "option_type": "P", "stock_price": 24769, "utc_time": 1773774310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773774315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773774315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773774320000}, {"instrument": "NDX", "mid_signal": 99530, "gamma_signal": -2840, "vega_signal": -613533, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773774320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773774325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773774325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.3, "utc_time": 1773774330000}, {"instrument": "NDX", "mid_signal": -568247, "gamma_signal": 2446, "vega_signal": 9961796, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773774350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774350000}, {"instrument": "NDX", "mid_signal": -336090, "gamma_signal": -11523, "vega_signal": -1532487, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773774355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773774360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773774365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773774370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773774375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.7, "utc_time": 1773774375000}, {"instrument": "NDX", "mid_signal": 1203412, "gamma_signal": 20559, "vega_signal": 2788004, "option_type": "C", "stock_price": 24760.5, "utc_time": 1773774380000}, {"instrument": "NDX", "mid_signal": -695282, "gamma_signal": 16514, "vega_signal": 2366175, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.5, "utc_time": 1773774385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.5, "utc_time": 1773774390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.5, "utc_time": 1773774390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.5, "utc_time": 1773774395000}, {"instrument": "NDX", "mid_signal": -1656081, "gamma_signal": 18905, "vega_signal": 2517461, "option_type": "P", "stock_price": 24761, "utc_time": 1773774395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761, "utc_time": 1773774400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761, "utc_time": 1773774400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761, "utc_time": 1773774405000}, {"instrument": "NDX", "mid_signal": -2054032, "gamma_signal": 35588, "vega_signal": 5027611, "option_type": "P", "stock_price": 24758.2, "utc_time": 1773774405000}, {"instrument": "NDX", "mid_signal": -1065611, "gamma_signal": -20134, "vega_signal": -2729124, "option_type": "C", "stock_price": 24753.8, "utc_time": 1773774410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.2, "utc_time": 1773774410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753.8, "utc_time": 1773774415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.8, "utc_time": 1773774415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753.8, "utc_time": 1773774420000}, {"instrument": "NDX", "mid_signal": 866101, "gamma_signal": -22670, "vega_signal": -3594545, "option_type": "P", "stock_price": 24756.8, "utc_time": 1773774420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24756.8, "utc_time": 1773774425000}, {"instrument": "NDX", "mid_signal": -783532, "gamma_signal": 22209, "vega_signal": 4117320, "option_type": "P", "stock_price": 24757.4, "utc_time": 1773774425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.4, "utc_time": 1773774430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.4, "utc_time": 1773774430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.4, "utc_time": 1773774435000}, {"instrument": "NDX", "mid_signal": -1376223, "gamma_signal": 20117, "vega_signal": 2590732, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773774435000}, {"instrument": "NDX", "mid_signal": 1065757, "gamma_signal": 20137, "vega_signal": 2729498, "option_type": "C", "stock_price": 24757.2, "utc_time": 1773774440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24756.2, "utc_time": 1773774440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.2, "utc_time": 1773774445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.2, "utc_time": 1773774445000}, {"instrument": "NDX", "mid_signal": -55715, "gamma_signal": -294, "vega_signal": -4220958, "option_type": "C", "stock_price": 24755.9, "utc_time": 1773774450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.2, "utc_time": 1773774450000}, {"instrument": "NDX", "mid_signal": 444478, "gamma_signal": 13712, "vega_signal": 1814596, "option_type": "C", "stock_price": 24755.4, "utc_time": 1773774455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.9, "utc_time": 1773774455000}, {"instrument": "NDX", "mid_signal": -964619, "gamma_signal": -19734, "vega_signal": -2650535, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773774460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.4, "utc_time": 1773774460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773774465000}, {"instrument": "NDX", "mid_signal": -25159, "gamma_signal": 84, "vega_signal": 1240284, "option_type": "P", "stock_price": 24752.7, "utc_time": 1773774465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24752.7, "utc_time": 1773774470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.7, "utc_time": 1773774470000}, {"instrument": "NDX", "mid_signal": -571954, "gamma_signal": -24021, "vega_signal": -3657955, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773774475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24752.7, "utc_time": 1773774475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773774480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773774480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24755.3, "utc_time": 1773774485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773774485000}, {"instrument": "NDX", "mid_signal": -767052, "gamma_signal": -18494, "vega_signal": -2440313, "option_type": "C", "stock_price": 24762.4, "utc_time": 1773774490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.3, "utc_time": 1773774490000}, {"instrument": "NDX", "mid_signal": 1537225, "gamma_signal": 17553, "vega_signal": 2616459, "option_type": "C", "stock_price": 24762.5, "utc_time": 1773774495000}, {"instrument": "NDX", "mid_signal": 696992, "gamma_signal": -15642, "vega_signal": 482475, "option_type": "P", "stock_price": 24762.4, "utc_time": 1773774495000}, {"instrument": "NDX", "mid_signal": 121267, "gamma_signal": 2646, "vega_signal": 344338, "option_type": "C", "stock_price": 24763.8, "utc_time": 1773774500000}, {"instrument": "NDX", "mid_signal": -44396, "gamma_signal": 773, "vega_signal": 372750, "option_type": "P", "stock_price": 24763.9, "utc_time": 1773774500000}, {"instrument": "NDX", "mid_signal": -1537343, "gamma_signal": -17554, "vega_signal": -2616660, "option_type": "C", "stock_price": 24764.4, "utc_time": 1773774505000}, {"instrument": "NDX", "mid_signal": -44396, "gamma_signal": 773, "vega_signal": 372754, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773774505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773774510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773774510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773774515000}, {"instrument": "NDX", "mid_signal": 335192, "gamma_signal": -1621, "vega_signal": -7133463, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774515000}, {"instrument": "NDX", "mid_signal": 708322, "gamma_signal": 18071, "vega_signal": 2336327, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773774520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.9, "utc_time": 1773774520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773774525000}, {"instrument": "NDX", "mid_signal": 1351542, "gamma_signal": -20412, "vega_signal": -2710338, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773774525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773774530000}, {"instrument": "NDX", "mid_signal": 116588, "gamma_signal": -3263, "vega_signal": -676874, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774535000}, {"instrument": "NDX", "mid_signal": -58888, "gamma_signal": 1501, "vega_signal": 188600, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773774540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773774545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773774550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774550000}, {"instrument": "NDX", "mid_signal": 2087994, "gamma_signal": 25082, "vega_signal": 3427055, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773774555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.8, "utc_time": 1773774560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.8, "utc_time": 1773774565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773774570000}, {"instrument": "NDX", "mid_signal": -954349, "gamma_signal": 19039, "vega_signal": 2623238, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.2, "utc_time": 1773774600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774600000}, {"instrument": "NDX", "mid_signal": 716248, "gamma_signal": 19377, "vega_signal": 2329875, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.2, "utc_time": 1773774605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773774610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773774615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.3, "utc_time": 1773774620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.3, "utc_time": 1773774625000}, {"instrument": "NDX", "mid_signal": 1309836, "gamma_signal": -21086, "vega_signal": -2698718, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773774630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774630000}, {"instrument": "NDX", "mid_signal": -1407853, "gamma_signal": -21343, "vega_signal": -2644891, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773774635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773774640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773774640000}, {"instrument": "NDX", "mid_signal": 9155, "gamma_signal": 53, "vega_signal": 618392, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773774645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774655000}, {"instrument": "NDX", "mid_signal": -276448, "gamma_signal": 8329, "vega_signal": 1288120, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773774655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773774660000}, {"instrument": "NDX", "mid_signal": 606134, "gamma_signal": -18710, "vega_signal": -3281585, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773774680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.8, "utc_time": 1773774685000}, {"instrument": "NDX", "mid_signal": 276389, "gamma_signal": -8328, "vega_signal": -1287844, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773774695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.4, "utc_time": 1773774700000}, {"instrument": "NDX", "mid_signal": -686345, "gamma_signal": 17087, "vega_signal": 2246822, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773774705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774705000}, {"instrument": "NDX", "mid_signal": 1243080, "gamma_signal": 3571, "vega_signal": 13046563, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773774710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773774710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773774715000}, {"instrument": "NDX", "mid_signal": 853307, "gamma_signal": -19517, "vega_signal": -2468017, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774725000}, {"instrument": "NDX", "mid_signal": 853259, "gamma_signal": -19516, "vega_signal": -2467877, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773774725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773774730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.8, "utc_time": 1773774735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.8, "utc_time": 1773774740000}, {"instrument": "NDX", "mid_signal": 430642, "gamma_signal": -12250, "vega_signal": -1724346, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773774760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773774765000}, {"instrument": "NDX", "mid_signal": -645203, "gamma_signal": 16246, "vega_signal": 2011063, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773774770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774770000}, {"instrument": "NDX", "mid_signal": -30900, "gamma_signal": -1371, "vega_signal": -215815, "option_type": "C", "stock_price": 24767, "utc_time": 1773774775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773774775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773774825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773774830000}, {"instrument": "NDX", "mid_signal": -1520478, "gamma_signal": 37675, "vega_signal": 4640957, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773774835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774835000}, {"instrument": "NDX", "mid_signal": 15779, "gamma_signal": 489, "vega_signal": 118868, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773774840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773774850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773774855000}, {"instrument": "NDX", "mid_signal": 91771, "gamma_signal": -2896, "vega_signal": -536442, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773774855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773774860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773774860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773774865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773774865000}, {"instrument": "NDX", "mid_signal": 330943, "gamma_signal": 12494, "vega_signal": 1426982, "option_type": "C", "stock_price": 24771, "utc_time": 1773774870000}, {"instrument": "NDX", "mid_signal": -310261, "gamma_signal": 9434, "vega_signal": 1421484, "option_type": "P", "stock_price": 24771, "utc_time": 1773774870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773774875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773774875000}, {"instrument": "NDX", "mid_signal": 38090, "gamma_signal": 1620, "vega_signal": 254442, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773774880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773774885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774885000}, {"instrument": "NDX", "mid_signal": 1789581, "gamma_signal": 57850, "vega_signal": 6135822, "option_type": "C", "stock_price": 24772, "utc_time": 1773774890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773774890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773774895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773774900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773774900000}, {"instrument": "NDX", "mid_signal": -824329, "gamma_signal": -21394, "vega_signal": -2384497, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773774905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773774905000}, {"instrument": "NDX", "mid_signal": 1581642, "gamma_signal": 61194, "vega_signal": 6865958, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773774910000}, {"instrument": "NDX", "mid_signal": 1185372, "gamma_signal": -23104, "vega_signal": -2610342, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773774910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773774915000}, {"instrument": "NDX", "mid_signal": -1185391, "gamma_signal": 23104, "vega_signal": 2610384, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773774915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773774920000}, {"instrument": "NDX", "mid_signal": 34721, "gamma_signal": -3011, "vega_signal": -1009360, "option_type": "P", "stock_price": 24780.3, "utc_time": 1773774920000}, {"instrument": "NDX", "mid_signal": -596753, "gamma_signal": -19291, "vega_signal": -2046050, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773774925000}, {"instrument": "NDX", "mid_signal": 2925486, "gamma_signal": -82861, "vega_signal": -11128986, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773774925000}, {"instrument": "NDX", "mid_signal": -3003247, "gamma_signal": -101896, "vega_signal": -11298398, "option_type": "C", "stock_price": 24780.9, "utc_time": 1773774930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773774930000}, {"instrument": "NDX", "mid_signal": 1638508, "gamma_signal": 19901, "vega_signal": 2358079, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773774935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.9, "utc_time": 1773774935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773774940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773774940000}, {"instrument": "NDX", "mid_signal": -57202, "gamma_signal": -2680, "vega_signal": -356592, "option_type": "C", "stock_price": 24786.2, "utc_time": 1773774945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.7, "utc_time": 1773774945000}, {"instrument": "NDX", "mid_signal": -57200, "gamma_signal": -2680, "vega_signal": -356580, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773774950000}, {"instrument": "NDX", "mid_signal": 8208870, "gamma_signal": -199052, "vega_signal": -23585260, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773774950000}, {"instrument": "NDX", "mid_signal": 446764, "gamma_signal": 2420, "vega_signal": 293130, "option_type": "C", "stock_price": 24793.4, "utc_time": 1773774955000}, {"instrument": "NDX", "mid_signal": 133738, "gamma_signal": -4369, "vega_signal": -714746, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773774955000}, {"instrument": "NDX", "mid_signal": -361472, "gamma_signal": -5999, "vega_signal": -684328, "option_type": "C", "stock_price": 24788.9, "utc_time": 1773774960000}, {"instrument": "NDX", "mid_signal": 133725, "gamma_signal": -4369, "vega_signal": -714679, "option_type": "P", "stock_price": 24788.4, "utc_time": 1773774960000}, {"instrument": "NDX", "mid_signal": -80332, "gamma_signal": -3655, "vega_signal": -473260, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773774965000}, {"instrument": "NDX", "mid_signal": -1246130, "gamma_signal": 23042, "vega_signal": 2586495, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773774965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773774970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.2, "utc_time": 1773774970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773774975000}, {"instrument": "NDX", "mid_signal": -1246191, "gamma_signal": 23044, "vega_signal": 2586621, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773774980000}, {"instrument": "NDX", "mid_signal": 1026437, "gamma_signal": -21565, "vega_signal": -2531095, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773774985000}, {"instrument": "NDX", "mid_signal": -2052873, "gamma_signal": 43130, "vega_signal": 5062189, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773774990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773774995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773774995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773775000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773775000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773775005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.4, "utc_time": 1773775005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.4, "utc_time": 1773775010000}, {"instrument": "NDX", "mid_signal": -1686539, "gamma_signal": 39167, "vega_signal": 4720705, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.4, "utc_time": 1773775015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775015000}, {"instrument": "NDX", "mid_signal": -1195091, "gamma_signal": -22005, "vega_signal": -2558099, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773775020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.4, "utc_time": 1773775020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.8, "utc_time": 1773775025000}, {"instrument": "NDX", "mid_signal": -1063583, "gamma_signal": 32847, "vega_signal": 4773467, "option_type": "P", "stock_price": 24784.7, "utc_time": 1773775025000}, {"instrument": "NDX", "mid_signal": -974254, "gamma_signal": -21577, "vega_signal": -2473631, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775030000}, {"instrument": "NDX", "mid_signal": -843181, "gamma_signal": 19581, "vega_signal": 2360105, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773775030000}, {"instrument": "NDX", "mid_signal": -78909, "gamma_signal": -3585, "vega_signal": -462332, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773775035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773775035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.4, "utc_time": 1773775040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773775040000}, {"instrument": "NDX", "mid_signal": -556218, "gamma_signal": -17630, "vega_signal": -1932104, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.4, "utc_time": 1773775045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773775050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.4, "utc_time": 1773775055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773775055000}, {"instrument": "NDX", "mid_signal": 1083664, "gamma_signal": 22953, "vega_signal": 2513755, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.4, "utc_time": 1773775060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775065000}, {"instrument": "NDX", "mid_signal": -936296, "gamma_signal": 20840, "vega_signal": 2427228, "option_type": "P", "stock_price": 24782.7, "utc_time": 1773775065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.7, "utc_time": 1773775070000}, {"instrument": "NDX", "mid_signal": -1147557, "gamma_signal": 22479, "vega_signal": 2533019, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773775075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773775080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.8, "utc_time": 1773775085000}, {"instrument": "NDX", "mid_signal": -936258, "gamma_signal": 20839, "vega_signal": 2427130, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775100000}, {"instrument": "NDX", "mid_signal": -159034, "gamma_signal": 3303, "vega_signal": 1157306, "option_type": "P", "stock_price": 24784.9, "utc_time": 1773775100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.9, "utc_time": 1773775105000}, {"instrument": "NDX", "mid_signal": 1147760, "gamma_signal": -22483, "vega_signal": -2533469, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.2, "utc_time": 1773775110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775110000}, {"instrument": "NDX", "mid_signal": -452258, "gamma_signal": -16231, "vega_signal": -1694209, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773775115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.2, "utc_time": 1773775115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773775120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.5, "utc_time": 1773775120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.5, "utc_time": 1773775125000}, {"instrument": "NDX", "mid_signal": 152621, "gamma_signal": -5285, "vega_signal": -771543, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775130000}, {"instrument": "NDX", "mid_signal": 915953, "gamma_signal": 23810, "vega_signal": 2386331, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775135000}, {"instrument": "NDX", "mid_signal": 102705, "gamma_signal": -3529, "vega_signal": -562965, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773775155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.7, "utc_time": 1773775160000}, {"instrument": "NDX", "mid_signal": -402399, "gamma_signal": 12550, "vega_signal": 1557295, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773775160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.7, "utc_time": 1773775165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773775165000}, {"instrument": "NDX", "mid_signal": -856581, "gamma_signal": -13514, "vega_signal": -273311, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24786.7, "utc_time": 1773775170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773775175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773775180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773775185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773775190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.9, "utc_time": 1773775195000}, {"instrument": "NDX", "mid_signal": -1862323, "gamma_signal": 43386, "vega_signal": 4755672, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.9, "utc_time": 1773775200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.9, "utc_time": 1773775205000}, {"instrument": "NDX", "mid_signal": -97571, "gamma_signal": 1985, "vega_signal": 735316, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775215000}, {"instrument": "NDX", "mid_signal": -551687, "gamma_signal": 16726, "vega_signal": 1871835, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773775215000}, {"instrument": "NDX", "mid_signal": -836282, "gamma_signal": -22256, "vega_signal": -2290730, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773775220000}, {"instrument": "NDX", "mid_signal": -48782, "gamma_signal": 993, "vega_signal": 367633, "option_type": "P", "stock_price": 24780.5, "utc_time": 1773775220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773775225000}, {"instrument": "NDX", "mid_signal": -120802, "gamma_signal": 3068, "vega_signal": 259035, "option_type": "P", "stock_price": 24778, "utc_time": 1773775225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775250000}, {"instrument": "NDX", "mid_signal": -24887, "gamma_signal": -1084, "vega_signal": -166897, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775285000}, {"instrument": "NDX", "mid_signal": 2746645, "gamma_signal": 86566, "vega_signal": 8331494, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775290000}, {"instrument": "NDX", "mid_signal": 927583, "gamma_signal": 23653, "vega_signal": 2353592, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773775295000}, {"instrument": "NDX", "mid_signal": 1933048, "gamma_signal": -42593, "vega_signal": -4489900, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773775295000}, {"instrument": "NDX", "mid_signal": -134352, "gamma_signal": -6032, "vega_signal": -685722, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773775300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773775300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773775305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773775305000}, {"instrument": "NDX", "mid_signal": -34754, "gamma_signal": -1597, "vega_signal": -220854, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773775310000}, {"instrument": "NDX", "mid_signal": -712855, "gamma_signal": 21865, "vega_signal": 2469091, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773775310000}, {"instrument": "NDX", "mid_signal": -922891, "gamma_signal": -24505, "vega_signal": -2285959, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773775315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773775315000}, {"instrument": "NDX", "mid_signal": 487777, "gamma_signal": 18253, "vega_signal": 1708987, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773775320000}, {"instrument": "NDX", "mid_signal": 1760769, "gamma_signal": -21978, "vega_signal": -2070604, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773775320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773775325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.2, "utc_time": 1773775325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.2, "utc_time": 1773775330000}, {"instrument": "NDX", "mid_signal": 1270509, "gamma_signal": -25081, "vega_signal": -2442071, "option_type": "P", "stock_price": 24774.5, "utc_time": 1773775330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.5, "utc_time": 1773775335000}, {"instrument": "NDX", "mid_signal": -808894, "gamma_signal": 21426, "vega_signal": 2217953, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773775335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773775340000}, {"instrument": "NDX", "mid_signal": 1027752, "gamma_signal": -23745, "vega_signal": -2393549, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775340000}, {"instrument": "NDX", "mid_signal": -341613, "gamma_signal": -14140, "vega_signal": -1358548, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775345000}, {"instrument": "NDX", "mid_signal": -808874, "gamma_signal": 21426, "vega_signal": 2217900, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775350000}, {"instrument": "NDX", "mid_signal": -1270427, "gamma_signal": 25080, "vega_signal": 2441913, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775365000}, {"instrument": "NDX", "mid_signal": -16592, "gamma_signal": 450, "vega_signal": 114694, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773775365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773775370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773775370000}, {"instrument": "NDX", "mid_signal": -284460, "gamma_signal": -12201, "vega_signal": -1184732, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773775375000}, {"instrument": "NDX", "mid_signal": 195308, "gamma_signal": -6998, "vega_signal": -898748, "option_type": "P", "stock_price": 24768, "utc_time": 1773775375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773775380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773775380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773775385000}, {"instrument": "NDX", "mid_signal": -714843, "gamma_signal": 20129, "vega_signal": 2082256, "option_type": "P", "stock_price": 24771.8, "utc_time": 1773775385000}, {"instrument": "NDX", "mid_signal": -284513, "gamma_signal": -12204, "vega_signal": -1184952, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773775390000}, {"instrument": "NDX", "mid_signal": 157074, "gamma_signal": -5628, "vega_signal": -760401, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.8, "utc_time": 1773775395000}, {"instrument": "NDX", "mid_signal": -120915, "gamma_signal": 3113, "vega_signal": 844871, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775395000}, {"instrument": "NDX", "mid_signal": -1602662, "gamma_signal": -46869, "vega_signal": -4378206, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773775400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773775405000}, {"instrument": "NDX", "mid_signal": 105595, "gamma_signal": -3731, "vega_signal": -554872, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773775405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773775410000}, {"instrument": "NDX", "mid_signal": 105593, "gamma_signal": -3731, "vega_signal": -554861, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773775410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773775415000}, {"instrument": "NDX", "mid_signal": -2859428, "gamma_signal": 80517, "vega_signal": 8329191, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775415000}, {"instrument": "NDX", "mid_signal": -77468, "gamma_signal": -3728, "vega_signal": -430740, "option_type": "C", "stock_price": 24772, "utc_time": 1773775420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773775425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773775425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773775430000}, {"instrument": "NDX", "mid_signal": -1023484, "gamma_signal": 36184, "vega_signal": 4611128, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773775435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773775435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773775440000}, {"instrument": "NDX", "mid_signal": 944330, "gamma_signal": -23287, "vega_signal": -2298188, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773775480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775480000}, {"instrument": "NDX", "mid_signal": 1071796, "gamma_signal": 25381, "vega_signal": 2346741, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773775485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775520000}, {"instrument": "NDX", "mid_signal": 232670, "gamma_signal": -10800, "vega_signal": 8292156, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773775565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775570000}, {"instrument": "NDX", "mid_signal": 297357, "gamma_signal": -11239, "vega_signal": -1414264, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773775570000}, {"instrument": "NDX", "mid_signal": -30955, "gamma_signal": -1510, "vega_signal": -192138, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773775575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773775585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773775590000}, {"instrument": "NDX", "mid_signal": 661525, "gamma_signal": -19248, "vega_signal": -1538457, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775595000}, {"instrument": "NDX", "mid_signal": 1199717, "gamma_signal": -25426, "vega_signal": -2349057, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775605000}, {"instrument": "NDX", "mid_signal": -873868, "gamma_signal": 24384, "vega_signal": 2281473, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775610000}, {"instrument": "NDX", "mid_signal": -834704, "gamma_signal": -24869, "vega_signal": -2142370, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773775615000}, {"instrument": "NDX", "mid_signal": -479013, "gamma_signal": 16711, "vega_signal": 1611438, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775635000}, {"instrument": "NDX", "mid_signal": -264561, "gamma_signal": -12543, "vega_signal": -1082075, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.9, "utc_time": 1773775645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.9, "utc_time": 1773775650000}, {"instrument": "NDX", "mid_signal": -1103719, "gamma_signal": 25817, "vega_signal": 2315942, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775660000}, {"instrument": "NDX", "mid_signal": -5925, "gamma_signal": -140, "vega_signal": -43383, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773775665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775665000}, {"instrument": "NDX", "mid_signal": -1161313, "gamma_signal": -42511, "vega_signal": -3558316, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773775670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775675000}, {"instrument": "NDX", "mid_signal": 645842, "gamma_signal": -20725, "vega_signal": -1882554, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773775680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773775685000}, {"instrument": "NDX", "mid_signal": 994462, "gamma_signal": -22380, "vega_signal": -1600697, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773775685000}, {"instrument": "NDX", "mid_signal": -403399, "gamma_signal": -16707, "vega_signal": -1428426, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773775690000}, {"instrument": "NDX", "mid_signal": 273916, "gamma_signal": -10413, "vega_signal": -1096075, "option_type": "P", "stock_price": 24778.2, "utc_time": 1773775690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.2, "utc_time": 1773775695000}, {"instrument": "NDX", "mid_signal": -663317, "gamma_signal": 21191, "vega_signal": 1996438, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773775700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773775705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775705000}, {"instrument": "NDX", "mid_signal": 81067, "gamma_signal": 3903, "vega_signal": 501611, "option_type": "C", "stock_price": 24773.3, "utc_time": 1773775710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773775710000}, {"instrument": "NDX", "mid_signal": 580682, "gamma_signal": 21256, "vega_signal": 1779237, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773775715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.3, "utc_time": 1773775715000}, {"instrument": "NDX", "mid_signal": 27024, "gamma_signal": 1301, "vega_signal": 167217, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773775720000}, {"instrument": "NDX", "mid_signal": 809222, "gamma_signal": 25170, "vega_signal": 2088090, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775730000}, {"instrument": "NDX", "mid_signal": 1083770, "gamma_signal": -27006, "vega_signal": -2256499, "option_type": "P", "stock_price": 24777.8, "utc_time": 1773775730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.8, "utc_time": 1773775735000}, {"instrument": "NDX", "mid_signal": 620565, "gamma_signal": -20646, "vega_signal": -1826143, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773775735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773775740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773775740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773775745000}, {"instrument": "NDX", "mid_signal": -1240881, "gamma_signal": 41284, "vega_signal": 3651556, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773775750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773775755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.5, "utc_time": 1773775755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.5, "utc_time": 1773775760000}, {"instrument": "NDX", "mid_signal": -3735, "gamma_signal": 17, "vega_signal": 159957, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775760000}, {"instrument": "NDX", "mid_signal": -61551, "gamma_signal": -2051, "vega_signal": -413754, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773775765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773775765000}, {"instrument": "NDX", "mid_signal": -63828, "gamma_signal": -2861, "vega_signal": -402696, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773775770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773775770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773775775000}, {"instrument": "NDX", "mid_signal": -133482, "gamma_signal": 685, "vega_signal": 5042516, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775775000}, {"instrument": "NDX", "mid_signal": 95079, "gamma_signal": 4889, "vega_signal": 479221, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773775800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775800000}, {"instrument": "NDX", "mid_signal": 1093550, "gamma_signal": 27670, "vega_signal": 2235905, "option_type": "C", "stock_price": 24778, "utc_time": 1773775805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.3, "utc_time": 1773775805000}, {"instrument": "NDX", "mid_signal": -1368057, "gamma_signal": -26891, "vega_signal": -2235738, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773775815000}, {"instrument": "NDX", "mid_signal": -145147, "gamma_signal": 3749, "vega_signal": 947587, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773775825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773775825000}, {"instrument": "NDX", "mid_signal": 1152231, "gamma_signal": 43965, "vega_signal": 3470937, "option_type": "C", "stock_price": 24781, "utc_time": 1773775830000}, {"instrument": "NDX", "mid_signal": 146924, "gamma_signal": -6048, "vega_signal": -671478, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773775835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773775840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775840000}, {"instrument": "NDX", "mid_signal": -390251, "gamma_signal": -17066, "vega_signal": -1368911, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773775845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.7, "utc_time": 1773775850000}, {"instrument": "NDX", "mid_signal": -1232944, "gamma_signal": 27724, "vega_signal": 2227895, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775855000}, {"instrument": "NDX", "mid_signal": 474647, "gamma_signal": 19081, "vega_signal": 1495091, "option_type": "C", "stock_price": 24782.4, "utc_time": 1773775860000}, {"instrument": "NDX", "mid_signal": 1232973, "gamma_signal": -27725, "vega_signal": -2227949, "option_type": "P", "stock_price": 24782.8, "utc_time": 1773775860000}, {"instrument": "NDX", "mid_signal": -1491087, "gamma_signal": -26153, "vega_signal": -2146959, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773775865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.4, "utc_time": 1773775865000}, {"instrument": "NDX", "mid_signal": -1222779, "gamma_signal": -27724, "vega_signal": -2227868, "option_type": "C", "stock_price": 24781.9, "utc_time": 1773775870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773775870000}, {"instrument": "NDX", "mid_signal": 217108, "gamma_signal": 10602, "vega_signal": 894883, "option_type": "C", "stock_price": 24778, "utc_time": 1773775875000}, {"instrument": "NDX", "mid_signal": 193080, "gamma_signal": -8507, "vega_signal": -819374, "option_type": "P", "stock_price": 24778, "utc_time": 1773775875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773775880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773775885000}, {"instrument": "NDX", "mid_signal": 148969, "gamma_signal": -6536, "vega_signal": -670965, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775885000}, {"instrument": "NDX", "mid_signal": 1222606, "gamma_signal": 27720, "vega_signal": 2227553, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775900000}, {"instrument": "NDX", "mid_signal": 1246967, "gamma_signal": 3533, "vega_signal": 12978842, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773775905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775905000}, {"instrument": "NDX", "mid_signal": 219354, "gamma_signal": 10870, "vega_signal": 890850, "option_type": "C", "stock_price": 24781.8, "utc_time": 1773775910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24780.4, "utc_time": 1773775910000}, {"instrument": "NDX", "mid_signal": -10154, "gamma_signal": -296, "vega_signal": -67315, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.8, "utc_time": 1773775915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773775920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773775925000}, {"instrument": "NDX", "mid_signal": -37079, "gamma_signal": 1120, "vega_signal": 229792, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775930000}, {"instrument": "NDX", "mid_signal": 800278, "gamma_signal": 3505, "vega_signal": 11688670, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775935000}, {"instrument": "NDX", "mid_signal": -92698, "gamma_signal": 2800, "vega_signal": 574481, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.2, "utc_time": 1773775945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775945000}, {"instrument": "NDX", "mid_signal": -2159641, "gamma_signal": -64015, "vega_signal": -4949728, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773775950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773775965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773775970000}, {"instrument": "NDX", "mid_signal": 108610, "gamma_signal": -4829, "vega_signal": -515616, "option_type": "P", "stock_price": 24777.3, "utc_time": 1773775970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.3, "utc_time": 1773775975000}, {"instrument": "NDX", "mid_signal": 114414, "gamma_signal": -5160, "vega_signal": -531612, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.9, "utc_time": 1773775980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.9, "utc_time": 1773775985000}, {"instrument": "NDX", "mid_signal": -2029963, "gamma_signal": 18396, "vega_signal": 1403515, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773775985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773775990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773775995000}, {"instrument": "NDX", "mid_signal": -15967, "gamma_signal": 486, "vega_signal": 99566, "option_type": "P", "stock_price": 24778.9, "utc_time": 1773775995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.9, "utc_time": 1773776000000}, {"instrument": "NDX", "mid_signal": 114413, "gamma_signal": -5160, "vega_signal": -531608, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773776000000}, {"instrument": "NDX", "mid_signal": 1484309, "gamma_signal": 51007, "vega_signal": 3901710, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776005000}, {"instrument": "NDX", "mid_signal": -15966, "gamma_signal": 486, "vega_signal": 99558, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776025000}, {"instrument": "NDX", "mid_signal": 90651, "gamma_signal": -4015, "vega_signal": -470530, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773776025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773776030000}, {"instrument": "NDX", "mid_signal": 19350, "gamma_signal": -348, "vega_signal": -137645, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776030000}, {"instrument": "NDX", "mid_signal": -34436, "gamma_signal": -1559, "vega_signal": -192776, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773776035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776035000}, {"instrument": "NDX", "mid_signal": -392101, "gamma_signal": -17464, "vega_signal": -1311766, "option_type": "C", "stock_price": 24773, "utc_time": 1773776040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773776040000}, {"instrument": "NDX", "mid_signal": 3564532, "gamma_signal": 134069, "vega_signal": 10117602, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776045000}, {"instrument": "NDX", "mid_signal": -286603, "gamma_signal": 12552, "vega_signal": 1058667, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776045000}, {"instrument": "NDX", "mid_signal": -1188176, "gamma_signal": -44690, "vega_signal": -3372529, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776050000}, {"instrument": "NDX", "mid_signal": -580774, "gamma_signal": 21157, "vega_signal": 1665426, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773776055000}, {"instrument": "NDX", "mid_signal": -286593, "gamma_signal": 12551, "vega_signal": 1058628, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.3, "utc_time": 1773776060000}, {"instrument": "NDX", "mid_signal": 2138710, "gamma_signal": -55561, "vega_signal": -4258501, "option_type": "P", "stock_price": 24770.3, "utc_time": 1773776060000}, {"instrument": "NDX", "mid_signal": -833468, "gamma_signal": -26553, "vega_signal": -1978785, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776065000}, {"instrument": "NDX", "mid_signal": 2073244, "gamma_signal": -17464, "vega_signal": -1311738, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773776065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773776070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773776070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773776075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773776075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773776080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773776080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773776085000}, {"instrument": "NDX", "mid_signal": -796403, "gamma_signal": 25681, "vega_signal": 1943096, "option_type": "P", "stock_price": 24771, "utc_time": 1773776085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773776090000}, {"instrument": "NDX", "mid_signal": 2783336, "gamma_signal": -56688, "vega_signal": -4140915, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773776095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773776100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776100000}, {"instrument": "NDX", "mid_signal": -977916, "gamma_signal": -31236, "vega_signal": -2321026, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773776105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776110000}, {"instrument": "NDX", "mid_signal": -2004534, "gamma_signal": 19224, "vega_signal": 1416367, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773776110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.4, "utc_time": 1773776115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.4, "utc_time": 1773776120000}, {"instrument": "NDX", "mid_signal": -1245616, "gamma_signal": 28510, "vega_signal": 2123829, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776120000}, {"instrument": "NDX", "mid_signal": -63950, "gamma_signal": -2056, "vega_signal": -399169, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776125000}, {"instrument": "NDX", "mid_signal": -17656, "gamma_signal": 327, "vega_signal": 124988, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776130000}, {"instrument": "NDX", "mid_signal": -406525, "gamma_signal": -20691, "vega_signal": -1965175, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776135000}, {"instrument": "NDX", "mid_signal": 966903, "gamma_signal": -27166, "vega_signal": -2048474, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776140000}, {"instrument": "NDX", "mid_signal": 1537922, "gamma_signal": -28183, "vega_signal": -2017356, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773776145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776145000}, {"instrument": "NDX", "mid_signal": -339139, "gamma_signal": -16382, "vega_signal": -1159668, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773776150000}, {"instrument": "NDX", "mid_signal": -1395110, "gamma_signal": 42019, "vega_signal": 3106481, "option_type": "P", "stock_price": 24770.5, "utc_time": 1773776150000}, {"instrument": "NDX", "mid_signal": -1031405, "gamma_signal": -43891, "vega_signal": -3031187, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776155000}, {"instrument": "NDX", "mid_signal": -1118030, "gamma_signal": 39549, "vega_signal": 2949830, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776155000}, {"instrument": "NDX", "mid_signal": 1049357, "gamma_signal": 29331, "vega_signal": 2063027, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776160000}, {"instrument": "NDX", "mid_signal": -1706161, "gamma_signal": 51375, "vega_signal": 3725670, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773776165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773776170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.3, "utc_time": 1773776170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.3, "utc_time": 1773776175000}, {"instrument": "NDX", "mid_signal": 114404, "gamma_signal": -5422, "vega_signal": -512548, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776180000}, {"instrument": "NDX", "mid_signal": 114407, "gamma_signal": -5422, "vega_signal": -512558, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.7, "utc_time": 1773776190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776195000}, {"instrument": "NDX", "mid_signal": 1669214, "gamma_signal": -53088, "vega_signal": -3852985, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773776200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.4, "utc_time": 1773776205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776205000}, {"instrument": "NDX", "mid_signal": -26633, "gamma_signal": -1342, "vega_signal": -148488, "option_type": "C", "stock_price": 24769.5, "utc_time": 1773776210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776210000}, {"instrument": "NDX", "mid_signal": 104473, "gamma_signal": 5446, "vega_signal": 470241, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.5, "utc_time": 1773776215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.4, "utc_time": 1773776220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.4, "utc_time": 1773776225000}, {"instrument": "NDX", "mid_signal": 947665, "gamma_signal": -28656, "vega_signal": -1986347, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773776225000}, {"instrument": "NDX", "mid_signal": 603212, "gamma_signal": 3218, "vega_signal": 10174675, "option_type": "C", "stock_price": 24771.7, "utc_time": 1773776230000}, {"instrument": "NDX", "mid_signal": 1719371, "gamma_signal": -49239, "vega_signal": -3499651, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773776255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776255000}, {"instrument": "NDX", "mid_signal": 1841847, "gamma_signal": 56846, "vega_signal": 3938363, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773776260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773776260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.2, "utc_time": 1773776265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773776265000}, {"instrument": "NDX", "mid_signal": 427019, "gamma_signal": 22197, "vega_signal": 1315472, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.2, "utc_time": 1773776270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776275000}, {"instrument": "NDX", "mid_signal": -613918, "gamma_signal": 2567, "vega_signal": 10281159, "option_type": "P", "stock_price": 24772.4, "utc_time": 1773776275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773776280000}, {"instrument": "NDX", "mid_signal": 1096147, "gamma_signal": -47937, "vega_signal": -3059391, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776280000}, {"instrument": "NDX", "mid_signal": -15022, "gamma_signal": -90, "vega_signal": -1353366, "option_type": "C", "stock_price": 24771.9, "utc_time": 1773776285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776285000}, {"instrument": "NDX", "mid_signal": 426993, "gamma_signal": 22196, "vega_signal": 1315392, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776290000}, {"instrument": "NDX", "mid_signal": -490754, "gamma_signal": 25491, "vega_signal": 1797284, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.9, "utc_time": 1773776300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.9, "utc_time": 1773776305000}, {"instrument": "NDX", "mid_signal": -363800, "gamma_signal": 17807, "vega_signal": 1184756, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776305000}, {"instrument": "NDX", "mid_signal": 427002, "gamma_signal": 22197, "vega_signal": 1315419, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.2, "utc_time": 1773776310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776320000}, {"instrument": "NDX", "mid_signal": -426955, "gamma_signal": -22194, "vega_signal": -1315275, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773776335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776335000}, {"instrument": "NDX", "mid_signal": -375780, "gamma_signal": -19499, "vega_signal": -1192180, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773776340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773776340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773776345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773776345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773776350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.4, "utc_time": 1773776350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.4, "utc_time": 1773776355000}, {"instrument": "NDX", "mid_signal": 1241781, "gamma_signal": -33174, "vega_signal": -2011614, "option_type": "P", "stock_price": 24767.7, "utc_time": 1773776355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.7, "utc_time": 1773776360000}, {"instrument": "NDX", "mid_signal": 921550, "gamma_signal": -30906, "vega_signal": -1913235, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776365000}, {"instrument": "NDX", "mid_signal": -78881, "gamma_signal": -3685, "vega_signal": -428285, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.2, "utc_time": 1773776375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.2, "utc_time": 1773776380000}, {"instrument": "NDX", "mid_signal": -109311, "gamma_signal": 3867, "vega_signal": 621110, "option_type": "P", "stock_price": 24768.9, "utc_time": 1773776380000}, {"instrument": "NDX", "mid_signal": 865130, "gamma_signal": 32992, "vega_signal": 1872959, "option_type": "C", "stock_price": 24768.9, "utc_time": 1773776385000}, {"instrument": "NDX", "mid_signal": 623307, "gamma_signal": -2580, "vega_signal": -10349007, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.2, "utc_time": 1773776390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773776395000}, {"instrument": "NDX", "mid_signal": 1247336, "gamma_signal": -33317, "vega_signal": -1988940, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776400000}, {"instrument": "NDX", "mid_signal": -567297, "gamma_signal": -26883, "vega_signal": -1516241, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776415000}, {"instrument": "NDX", "mid_signal": -876939, "gamma_signal": -32108, "vega_signal": -1859054, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776420000}, {"instrument": "NDX", "mid_signal": 353831, "gamma_signal": 19444, "vega_signal": 1130242, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.4, "utc_time": 1773776430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773776435000}, {"instrument": "NDX", "mid_signal": -103886, "gamma_signal": 5493, "vega_signal": 448988, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773776435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773776440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.8, "utc_time": 1773776440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.8, "utc_time": 1773776445000}, {"instrument": "NDX", "mid_signal": 1102745, "gamma_signal": -25740, "vega_signal": -1404027, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776445000}, {"instrument": "NDX", "mid_signal": -2277228, "gamma_signal": -76888, "vega_signal": -4447397, "option_type": "C", "stock_price": 24774, "utc_time": 1773776450000}, {"instrument": "NDX", "mid_signal": -144891, "gamma_signal": 7585, "vega_signal": 585383, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773776450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773776455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773776455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773776460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773776460000}, {"instrument": "NDX", "mid_signal": 2182832, "gamma_signal": 70780, "vega_signal": 3877528, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773776465000}, {"instrument": "NDX", "mid_signal": -87219, "gamma_signal": 5232, "vega_signal": 383758, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.4, "utc_time": 1773776470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776470000}, {"instrument": "NDX", "mid_signal": 1091434, "gamma_signal": 35390, "vega_signal": 1938795, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773776475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.4, "utc_time": 1773776475000}, {"instrument": "NDX", "mid_signal": -482960, "gamma_signal": -24389, "vega_signal": -1359978, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776480000}, {"instrument": "NDX", "mid_signal": 143800, "gamma_signal": -7997, "vega_signal": -573503, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776485000}, {"instrument": "NDX", "mid_signal": -107638, "gamma_signal": 86, "vega_signal": 16412593, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776490000}, {"instrument": "NDX", "mid_signal": 2182876, "gamma_signal": 70781, "vega_signal": 3877606, "option_type": "C", "stock_price": 24776, "utc_time": 1773776495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776495000}, {"instrument": "NDX", "mid_signal": -805443, "gamma_signal": -34567, "vega_signal": -1961189, "option_type": "C", "stock_price": 24777, "utc_time": 1773776500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773776500000}, {"instrument": "NDX", "mid_signal": 1431923, "gamma_signal": 32567, "vega_signal": 1915384, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777, "utc_time": 1773776505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776510000}, {"instrument": "NDX", "mid_signal": 696988, "gamma_signal": -29003, "vega_signal": -1638494, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776510000}, {"instrument": "NDX", "mid_signal": -1099043, "gamma_signal": -35648, "vega_signal": -1912612, "option_type": "C", "stock_price": 24774.9, "utc_time": 1773776515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776515000}, {"instrument": "NDX", "mid_signal": -1098856, "gamma_signal": -35642, "vega_signal": -1912288, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.9, "utc_time": 1773776520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776530000}, {"instrument": "NDX", "mid_signal": 641192, "gamma_signal": -26373, "vega_signal": -1350838, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.2, "utc_time": 1773776535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.2, "utc_time": 1773776540000}, {"instrument": "NDX", "mid_signal": 27389, "gamma_signal": -4370, "vega_signal": 2028, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.7, "utc_time": 1773776545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776545000}, {"instrument": "NDX", "mid_signal": 501968, "gamma_signal": 24392, "vega_signal": 1371439, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.7, "utc_time": 1773776550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773776560000}, {"instrument": "NDX", "mid_signal": -100298, "gamma_signal": 5635, "vega_signal": 423765, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773776565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773776570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773776575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773776580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776580000}, {"instrument": "NDX", "mid_signal": -554589, "gamma_signal": -27384, "vega_signal": -1431034, "option_type": "C", "stock_price": 24767, "utc_time": 1773776585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.5, "utc_time": 1773776585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773776590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767, "utc_time": 1773776590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767, "utc_time": 1773776595000}, {"instrument": "NDX", "mid_signal": -3680926, "gamma_signal": 121520, "vega_signal": 6793456, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776600000}, {"instrument": "NDX", "mid_signal": 53305, "gamma_signal": 1719, "vega_signal": 303418, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773776605000}, {"instrument": "NDX", "mid_signal": -383614, "gamma_signal": 20011, "vega_signal": 1140390, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.2, "utc_time": 1773776610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.2, "utc_time": 1773776610000}, {"instrument": "NDX", "mid_signal": 53312, "gamma_signal": 1719, "vega_signal": 303455, "option_type": "C", "stock_price": 24767.2, "utc_time": 1773776615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776615000}, {"instrument": "NDX", "mid_signal": -351503, "gamma_signal": -19544, "vega_signal": -1075750, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773776620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.2, "utc_time": 1773776620000}, {"instrument": "NDX", "mid_signal": -1855735, "gamma_signal": -27084, "vega_signal": -1496652, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773776625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24766.7, "utc_time": 1773776630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776630000}, {"instrument": "NDX", "mid_signal": -338209, "gamma_signal": -22811, "vega_signal": -1625137, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.7, "utc_time": 1773776635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776640000}, {"instrument": "NDX", "mid_signal": 429674, "gamma_signal": -21674, "vega_signal": -1208004, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773776640000}, {"instrument": "NDX", "mid_signal": 759398, "gamma_signal": 34061, "vega_signal": 1652062, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773776645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.9, "utc_time": 1773776645000}, {"instrument": "NDX", "mid_signal": -1134044, "gamma_signal": -35308, "vega_signal": -1862275, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773776650000}, {"instrument": "NDX", "mid_signal": -479108, "gamma_signal": -25697, "vega_signal": -1292644, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773776665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773776665000}, {"instrument": "NDX", "mid_signal": -2678, "gamma_signal": -10, "vega_signal": -130253, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776670000}, {"instrument": "NDX", "mid_signal": -1257196, "gamma_signal": 5183, "vega_signal": 20753212, "option_type": "P", "stock_price": 24769.4, "utc_time": 1773776670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773776675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773776680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773776685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773776690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773776695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776700000}, {"instrument": "NDX", "mid_signal": 130471, "gamma_signal": -6693, "vega_signal": -647658, "option_type": "P", "stock_price": 24769.7, "utc_time": 1773776700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.7, "utc_time": 1773776705000}, {"instrument": "NDX", "mid_signal": 99166, "gamma_signal": -6488, "vega_signal": -55947, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776725000}, {"instrument": "NDX", "mid_signal": 2161740, "gamma_signal": -18300, "vega_signal": -921610, "option_type": "P", "stock_price": 24773, "utc_time": 1773776725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773776730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773776735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773, "utc_time": 1773776740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773, "utc_time": 1773776740000}, {"instrument": "NDX", "mid_signal": 150575, "gamma_signal": 760, "vega_signal": 6715472, "option_type": "C", "stock_price": 24774.3, "utc_time": 1773776745000}, {"instrument": "NDX", "mid_signal": -934679, "gamma_signal": 33712, "vega_signal": 1756235, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773776745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773776750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773776750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773776755000}, {"instrument": "NDX", "mid_signal": 1068790, "gamma_signal": -41972, "vega_signal": -1785326, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773776755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.4, "utc_time": 1773776760000}, {"instrument": "NDX", "mid_signal": -105289, "gamma_signal": 7146, "vega_signal": 413316, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.9, "utc_time": 1773776770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776770000}, {"instrument": "NDX", "mid_signal": 1387784, "gamma_signal": 41970, "vega_signal": 1785225, "option_type": "C", "stock_price": 24776, "utc_time": 1773776775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.9, "utc_time": 1773776775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773776780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773776780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773776785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776, "utc_time": 1773776785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776, "utc_time": 1773776790000}, {"instrument": "NDX", "mid_signal": 167384, "gamma_signal": -10986, "vega_signal": -596427, "option_type": "P", "stock_price": 24779.9, "utc_time": 1773776790000}, {"instrument": "NDX", "mid_signal": -717470, "gamma_signal": -45224, "vega_signal": -2077336, "option_type": "C", "stock_price": 24780.4, "utc_time": 1773776795000}, {"instrument": "NDX", "mid_signal": -287935, "gamma_signal": 17006, "vega_signal": 892306, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773776795000}, {"instrument": "NDX", "mid_signal": -1970416, "gamma_signal": -76435, "vega_signal": -3506888, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773776800000}, {"instrument": "NDX", "mid_signal": -1171850, "gamma_signal": 71390, "vega_signal": 4321169, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773776800000}, {"instrument": "NDX", "mid_signal": -985220, "gamma_signal": -38218, "vega_signal": -1753465, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773776805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773776805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773776810000}, {"instrument": "NDX", "mid_signal": 842349, "gamma_signal": -57173, "vega_signal": -3306672, "option_type": "P", "stock_price": 24778, "utc_time": 1773776810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773776815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773776815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773776820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773776820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773776825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773776825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776830000}, {"instrument": "NDX", "mid_signal": 76280, "gamma_signal": -450, "vega_signal": -2254224, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776845000}, {"instrument": "NDX", "mid_signal": 621513, "gamma_signal": -24102, "vega_signal": -380384, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776850000}, {"instrument": "NDX", "mid_signal": 891982, "gamma_signal": -36724, "vega_signal": -1672311, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.7, "utc_time": 1773776865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.7, "utc_time": 1773776870000}, {"instrument": "NDX", "mid_signal": -247434, "gamma_signal": 15488, "vega_signal": 772218, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776870000}, {"instrument": "NDX", "mid_signal": -7408983, "gamma_signal": -274293, "vega_signal": -12037965, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773776875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773776880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773776880000}, {"instrument": "NDX", "mid_signal": -1058409, "gamma_signal": -39184, "vega_signal": -1719682, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773776885000}, {"instrument": "NDX", "mid_signal": -1001463, "gamma_signal": 38948, "vega_signal": 1699089, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773776890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773776890000}, {"instrument": "NDX", "mid_signal": -32167, "gamma_signal": -1768, "vega_signal": -147442, "option_type": "C", "stock_price": 24775, "utc_time": 1773776895000}, {"instrument": "NDX", "mid_signal": -508456, "gamma_signal": 23260, "vega_signal": 947429, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773776895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773776900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773776905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776905000}, {"instrument": "NDX", "mid_signal": 156243, "gamma_signal": 6313, "vega_signal": 783686, "option_type": "C", "stock_price": 24775, "utc_time": 1773776910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775, "utc_time": 1773776910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775, "utc_time": 1773776915000}, {"instrument": "NDX", "mid_signal": -1001507, "gamma_signal": 38949, "vega_signal": 1699164, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773776915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773776920000}, {"instrument": "NDX", "mid_signal": -1001584, "gamma_signal": 38952, "vega_signal": 1699295, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773776920000}, {"instrument": "NDX", "mid_signal": -1499298, "gamma_signal": -3256, "vega_signal": -12421046, "option_type": "C", "stock_price": 24778.4, "utc_time": 1773776925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.7, "utc_time": 1773776925000}, {"instrument": "NDX", "mid_signal": 1089275, "gamma_signal": 71160, "vega_signal": 2957719, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773776930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.4, "utc_time": 1773776930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773776935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.2, "utc_time": 1773776935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.2, "utc_time": 1773776940000}, {"instrument": "NDX", "mid_signal": -902426, "gamma_signal": 42191, "vega_signal": 1618591, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776945000}, {"instrument": "NDX", "mid_signal": 54700, "gamma_signal": -206, "vega_signal": -2402002, "option_type": "P", "stock_price": 24781, "utc_time": 1773776945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781, "utc_time": 1773776950000}, {"instrument": "NDX", "mid_signal": 347565, "gamma_signal": -21540, "vega_signal": -963206, "option_type": "P", "stock_price": 24780.8, "utc_time": 1773776950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.8, "utc_time": 1773776955000}, {"instrument": "NDX", "mid_signal": 347578, "gamma_signal": -21540, "vega_signal": -963241, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776955000}, {"instrument": "NDX", "mid_signal": 379818, "gamma_signal": 26353, "vega_signal": 1022166, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773776960000}, {"instrument": "NDX", "mid_signal": -1920014, "gamma_signal": -9815, "vega_signal": -31396128, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.4, "utc_time": 1773776970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.4, "utc_time": 1773776970000}, {"instrument": "NDX", "mid_signal": -3436007, "gamma_signal": -140744, "vega_signal": -5457196, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773776975000}, {"instrument": "NDX", "mid_signal": -902448, "gamma_signal": 42192, "vega_signal": 1618630, "option_type": "P", "stock_price": 24782, "utc_time": 1773776975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773776980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773776980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773776985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773776985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782, "utc_time": 1773776990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24782, "utc_time": 1773776990000}, {"instrument": "NDX", "mid_signal": 934576, "gamma_signal": 46515, "vega_signal": 1825835, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773776995000}, {"instrument": "NDX", "mid_signal": 1941978, "gamma_signal": -79445, "vega_signal": -3182078, "option_type": "P", "stock_price": 24783.9, "utc_time": 1773776995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.3, "utc_time": 1773777000000}, {"instrument": "NDX", "mid_signal": -1179622, "gamma_signal": 3521, "vega_signal": 12870514, "option_type": "P", "stock_price": 24780.2, "utc_time": 1773777000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24780.2, "utc_time": 1773777005000}, {"instrument": "NDX", "mid_signal": -102338, "gamma_signal": 7353, "vega_signal": 375464, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773777005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.5, "utc_time": 1773777010000}, {"instrument": "NDX", "mid_signal": 1599497, "gamma_signal": -70402, "vega_signal": -2774191, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777010000}, {"instrument": "NDX", "mid_signal": -1914042, "gamma_signal": -55553, "vega_signal": -2202342, "option_type": "C", "stock_price": 24774, "utc_time": 1773777015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777015000}, {"instrument": "NDX", "mid_signal": -1295484, "gamma_signal": -42862, "vega_signal": -1680670, "option_type": "C", "stock_price": 24774, "utc_time": 1773777020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773777020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774, "utc_time": 1773777025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773777025000}, {"instrument": "NDX", "mid_signal": 379530, "gamma_signal": 24601, "vega_signal": 758249, "option_type": "C", "stock_price": 24769, "utc_time": 1773777030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774, "utc_time": 1773777030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773777035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24769, "utc_time": 1773777035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769, "utc_time": 1773777040000}, {"instrument": "NDX", "mid_signal": -530313, "gamma_signal": 35807, "vega_signal": 1564141, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773777040000}, {"instrument": "NDX", "mid_signal": 1344759, "gamma_signal": 72127, "vega_signal": 2725673, "option_type": "C", "stock_price": 24765.8, "utc_time": 1773777045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.4, "utc_time": 1773777045000}, {"instrument": "NDX", "mid_signal": -2590017, "gamma_signal": -85692, "vega_signal": -3360105, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773777050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.8, "utc_time": 1773777050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.9, "utc_time": 1773777055000}, {"instrument": "NDX", "mid_signal": 1559992, "gamma_signal": -108441, "vega_signal": -4878477, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773777055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773777060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24765.4, "utc_time": 1773777060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.4, "utc_time": 1773777065000}, {"instrument": "NDX", "mid_signal": 1533123, "gamma_signal": -61379, "vega_signal": -2244311, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777065000}, {"instrument": "NDX", "mid_signal": 139618, "gamma_signal": 5549, "vega_signal": 668738, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777070000}, {"instrument": "NDX", "mid_signal": -3701762, "gamma_signal": 241413, "vega_signal": 9869009, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.4, "utc_time": 1773777085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777085000}, {"instrument": "NDX", "mid_signal": -663420, "gamma_signal": -40375, "vega_signal": -1364219, "option_type": "C", "stock_price": 24771, "utc_time": 1773777090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.4, "utc_time": 1773777090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773777095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773777095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773777100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771, "utc_time": 1773777100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771, "utc_time": 1773777105000}, {"instrument": "NDX", "mid_signal": 49085, "gamma_signal": -3600, "vega_signal": -199652, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.3, "utc_time": 1773777110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777110000}, {"instrument": "NDX", "mid_signal": 355564, "gamma_signal": 40708, "vega_signal": 1113628, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777115000}, {"instrument": "NDX", "mid_signal": -177784, "gamma_signal": -20354, "vega_signal": -556820, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777120000}, {"instrument": "NDX", "mid_signal": 24963, "gamma_signal": 1481, "vega_signal": 109260, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777125000}, {"instrument": "NDX", "mid_signal": 1455418, "gamma_signal": -52495, "vega_signal": -1568884, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777130000}, {"instrument": "NDX", "mid_signal": 968834, "gamma_signal": -44018, "vega_signal": -1555734, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777135000}, {"instrument": "NDX", "mid_signal": 730651, "gamma_signal": -47688, "vega_signal": -1741475, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.3, "utc_time": 1773777145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777145000}, {"instrument": "NDX", "mid_signal": -355561, "gamma_signal": -40708, "vega_signal": -1113619, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773777150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.3, "utc_time": 1773777150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.7, "utc_time": 1773777155000}, {"instrument": "NDX", "mid_signal": -968732, "gamma_signal": 44013, "vega_signal": 1555570, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777155000}, {"instrument": "NDX", "mid_signal": 1000543, "gamma_signal": 52486, "vega_signal": 1568598, "option_type": "C", "stock_price": 24771.4, "utc_time": 1773777160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.7, "utc_time": 1773777160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773777165000}, {"instrument": "NDX", "mid_signal": 15346, "gamma_signal": -476, "vega_signal": -71235, "option_type": "P", "stock_price": 24773.4, "utc_time": 1773777165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.4, "utc_time": 1773777170000}, {"instrument": "NDX", "mid_signal": 1610477, "gamma_signal": -48645, "vega_signal": -1455037, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24773.9, "utc_time": 1773777175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24773.9, "utc_time": 1773777180000}, {"instrument": "NDX", "mid_signal": 15469, "gamma_signal": -486, "vega_signal": -70169, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773777185000}, {"instrument": "NDX", "mid_signal": 329724, "gamma_signal": -26049, "vega_signal": -854964, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773777190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773777195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.7, "utc_time": 1773777195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24768.7, "utc_time": 1773777200000}, {"instrument": "NDX", "mid_signal": 2005416, "gamma_signal": -2905, "vega_signal": -8707830, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773777215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777215000}, {"instrument": "NDX", "mid_signal": -845032, "gamma_signal": -48636, "vega_signal": -1454758, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773777220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.7, "utc_time": 1773777220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24769.2, "utc_time": 1773777225000}, {"instrument": "NDX", "mid_signal": 1785809, "gamma_signal": -49126, "vega_signal": -9011261, "option_type": "P", "stock_price": 24771.9, "utc_time": 1773777225000}, {"instrument": "NDX", "mid_signal": -23012, "gamma_signal": -1836, "vega_signal": -97266, "option_type": "C", "stock_price": 24772.4, "utc_time": 1773777230000}, {"instrument": "NDX", "mid_signal": -664353, "gamma_signal": 56899, "vega_signal": 1679828, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.3, "utc_time": 1773777250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.3, "utc_time": 1773777255000}, {"instrument": "NDX", "mid_signal": -1187905, "gamma_signal": 60227, "vega_signal": 1540773, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773777255000}, {"instrument": "NDX", "mid_signal": -716892, "gamma_signal": -49654, "vega_signal": -1326812, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.2, "utc_time": 1773777260000}, {"instrument": "NDX", "mid_signal": -308917, "gamma_signal": -33421, "vega_signal": -874377, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777265000}, {"instrument": "NDX", "mid_signal": -1187953, "gamma_signal": 60230, "vega_signal": 1540835, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777270000}, {"instrument": "NDX", "mid_signal": 429592, "gamma_signal": -43878, "vega_signal": -1349970, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.4, "utc_time": 1773777275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.4, "utc_time": 1773777280000}, {"instrument": "NDX", "mid_signal": 1188492, "gamma_signal": -60257, "vega_signal": -1541534, "option_type": "P", "stock_price": 24787.45, "utc_time": 1773777280000}, {"instrument": "NDX", "mid_signal": -273612, "gamma_signal": -29443, "vega_signal": -733238, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773777285000}, {"instrument": "NDX", "mid_signal": 243129, "gamma_signal": -17142, "vega_signal": -927331, "option_type": "P", "stock_price": 24787.05, "utc_time": 1773777285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.65, "utc_time": 1773777290000}, {"instrument": "NDX", "mid_signal": 1742066, "gamma_signal": -49686, "vega_signal": -1327697, "option_type": "P", "stock_price": 24792.65, "utc_time": 1773777290000}, {"instrument": "NDX", "mid_signal": 503582, "gamma_signal": 41063, "vega_signal": 1072473, "option_type": "C", "stock_price": 24794.55, "utc_time": 1773777295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.65, "utc_time": 1773777295000}, {"instrument": "NDX", "mid_signal": 40, "gamma_signal": 3, "vega_signal": 84, "option_type": "C", "stock_price": 24782, "utc_time": 1773777300000}, {"instrument": "NDX", "mid_signal": 1349358, "gamma_signal": -124184, "vega_signal": -4687811, "option_type": "P", "stock_price": 24781.3, "utc_time": 1773777300000}, {"instrument": "NDX", "mid_signal": 309670, "gamma_signal": 1583, "vega_signal": 13722304, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777305000}, {"instrument": "NDX", "mid_signal": -847005, "gamma_signal": 60395, "vega_signal": 1389940, "option_type": "P", "stock_price": 24775.3, "utc_time": 1773777305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777325000}, {"instrument": "NDX", "mid_signal": 1249164, "gamma_signal": -97555, "vega_signal": -2321903, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777330000}, {"instrument": "NDX", "mid_signal": -97901, "gamma_signal": -8720, "vega_signal": -386139, "option_type": "C", "stock_price": 24779.4, "utc_time": 1773777335000}, {"instrument": "NDX", "mid_signal": 74959, "gamma_signal": -6899, "vega_signal": -260417, "option_type": "P", "stock_price": 24779.7, "utc_time": 1773777335000}, {"instrument": "NDX", "mid_signal": -503252, "gamma_signal": -41036, "vega_signal": -1071770, "option_type": "C", "stock_price": 24778.3, "utc_time": 1773777340000}, {"instrument": "NDX", "mid_signal": 38644, "gamma_signal": -2739, "vega_signal": -148874, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773777340000}, {"instrument": "NDX", "mid_signal": -1006491, "gamma_signal": -82072, "vega_signal": -2143515, "option_type": "C", "stock_price": 24778, "utc_time": 1773777345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.4, "utc_time": 1773777345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778, "utc_time": 1773777350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778, "utc_time": 1773777350000}, {"instrument": "NDX", "mid_signal": -157559, "gamma_signal": -20673, "vega_signal": -461578, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773777355000}, {"instrument": "NDX", "mid_signal": -1409384, "gamma_signal": 66109, "vega_signal": 1443243, "option_type": "P", "stock_price": 24776.8, "utc_time": 1773777355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773777360000}, {"instrument": "NDX", "mid_signal": 655378, "gamma_signal": -68903, "vega_signal": -1209103, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777365000}, {"instrument": "NDX", "mid_signal": 655349, "gamma_signal": -68900, "vega_signal": -1209050, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773777365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773777370000}, {"instrument": "NDX", "mid_signal": 244454, "gamma_signal": -31888, "vega_signal": -643233, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.2, "utc_time": 1773777375000}, {"instrument": "NDX", "mid_signal": -655333, "gamma_signal": 68898, "vega_signal": 1209020, "option_type": "P", "stock_price": 24774.2, "utc_time": 1773777375000}, {"instrument": "NDX", "mid_signal": -157536, "gamma_signal": -20670, "vega_signal": -461509, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777380000}, {"instrument": "NDX", "mid_signal": -424619, "gamma_signal": -46691, "vega_signal": -940787, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777400000}, {"instrument": "NDX", "mid_signal": 121698, "gamma_signal": -15188, "vega_signal": -376577, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777405000}, {"instrument": "NDX", "mid_signal": 905923, "gamma_signal": 74540, "vega_signal": 1350756, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777410000}, {"instrument": "NDX", "mid_signal": -50936, "gamma_signal": 3792, "vega_signal": 178756, "option_type": "P", "stock_price": 24775.7, "utc_time": 1773777410000}, {"instrument": "NDX", "mid_signal": -905945, "gamma_signal": -74541, "vega_signal": -1350788, "option_type": "C", "stock_price": 24776.8, "utc_time": 1773777415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777415000}, {"instrument": "NDX", "mid_signal": 107020, "gamma_signal": 16067, "vega_signal": 330664, "option_type": "C", "stock_price": 24776.5, "utc_time": 1773777420000}, {"instrument": "NDX", "mid_signal": 105992, "gamma_signal": -14941, "vega_signal": -328094, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777420000}, {"instrument": "NDX", "mid_signal": 317306, "gamma_signal": 41291, "vega_signal": 754157, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.5, "utc_time": 1773777425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.5, "utc_time": 1773777435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777435000}, {"instrument": "NDX", "mid_signal": -5143968, "gamma_signal": -228481, "vega_signal": -3749068, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.5, "utc_time": 1773777440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24777.7, "utc_time": 1773777450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777450000}, {"instrument": "NDX", "mid_signal": 204754, "gamma_signal": 26381, "vega_signal": 685743, "option_type": "C", "stock_price": 24775.7, "utc_time": 1773777455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24777.7, "utc_time": 1773777455000}, {"instrument": "NDX", "mid_signal": -107023, "gamma_signal": -16067, "vega_signal": -330670, "option_type": "C", "stock_price": 24777, "utc_time": 1773777460000}, {"instrument": "NDX", "mid_signal": 742823, "gamma_signal": -76156, "vega_signal": -1249615, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24776.2, "utc_time": 1773777465000}, {"instrument": "NDX", "mid_signal": -1485653, "gamma_signal": 152312, "vega_signal": 2499239, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777465000}, {"instrument": "NDX", "mid_signal": -317311, "gamma_signal": -41292, "vega_signal": -754170, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.2, "utc_time": 1773777470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24775.9, "utc_time": 1773777480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24775.9, "utc_time": 1773777485000}, {"instrument": "NDX", "mid_signal": 314801, "gamma_signal": -1615, "vega_signal": -6720224, "option_type": "P", "stock_price": 24772, "utc_time": 1773777485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773777490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773777490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773777495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773777495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773777500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773777500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773777505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773777505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773777510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772, "utc_time": 1773777510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772, "utc_time": 1773777515000}, {"instrument": "NDX", "mid_signal": 783160, "gamma_signal": -86231, "vega_signal": -1242208, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.8, "utc_time": 1773777520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.8, "utc_time": 1773777520000}, {"instrument": "NDX", "mid_signal": -825651, "gamma_signal": -72533, "vega_signal": -1269060, "option_type": "C", "stock_price": 24772.2, "utc_time": 1773777525000}, {"instrument": "NDX", "mid_signal": -906889, "gamma_signal": 1873, "vega_signal": 19956351, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24770.8, "utc_time": 1773777545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777545000}, {"instrument": "NDX", "mid_signal": 179030, "gamma_signal": 28926, "vega_signal": 467774, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773777550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24770.8, "utc_time": 1773777550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773777555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773777555000}, {"instrument": "NDX", "mid_signal": -38869428, "gamma_signal": -313720, "vega_signal": -894719709, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773777560000}, {"instrument": "NDX", "mid_signal": -19359049, "gamma_signal": -37129, "vega_signal": -142472717, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24778.05, "utc_time": 1773777565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24778.05, "utc_time": 1773777570000}, {"instrument": "NDX", "mid_signal": -116053, "gamma_signal": 332, "vega_signal": 5456566, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773777570000}, {"instrument": "NDX", "mid_signal": -540138, "gamma_signal": -78967, "vega_signal": -999932, "option_type": "C", "stock_price": 24781, "utc_time": 1773777575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24776.05, "utc_time": 1773777575000}, {"instrument": "NDX", "mid_signal": -59414060, "gamma_signal": -47178, "vega_signal": -4968605885, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773777580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781, "utc_time": 1773777580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773777585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773777585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.05, "utc_time": 1773777590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.05, "utc_time": 1773777590000}, {"instrument": "NDX", "mid_signal": -52867431, "gamma_signal": -97607, "vega_signal": -373443348, "option_type": "C", "stock_price": 24782.25, "utc_time": 1773777595000}, {"instrument": "NDX", "mid_signal": -1183622, "gamma_signal": 106636, "vega_signal": 1298334, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24781.75, "utc_time": 1773777620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.75, "utc_time": 1773777625000}, {"instrument": "NDX", "mid_signal": 109298, "gamma_signal": -660, "vega_signal": -3012032, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.675000000003, "utc_time": 1773777645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777645000}, {"instrument": "NDX", "mid_signal": -11767, "gamma_signal": -76, "vega_signal": -733286, "option_type": "C", "stock_price": 24788.925000000003, "utc_time": 1773777650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787.675000000003, "utc_time": 1773777650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.925000000003, "utc_time": 1773777655000}, {"instrument": "NDX", "mid_signal": 694, "gamma_signal": -2, "vega_signal": -33518, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.025, "utc_time": 1773777710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.025, "utc_time": 1773777715000}, {"instrument": "NDX", "mid_signal": 104089, "gamma_signal": -634, "vega_signal": -3256647, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779.525, "utc_time": 1773777865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777865000}, {"instrument": "NDX", "mid_signal": -72509, "gamma_signal": -640, "vega_signal": -3380115, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779.525, "utc_time": 1773777870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773777995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.175000000003, "utc_time": 1773777995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.175000000003, "utc_time": 1773778000000}, {"instrument": "NDX", "mid_signal": 36821, "gamma_signal": -216, "vega_signal": -1210967, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.3, "utc_time": 1773778085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773778090000}, {"instrument": "NDX", "mid_signal": 39167, "gamma_signal": -212, "vega_signal": -1397527, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773778170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778170000}, {"instrument": "NDX", "mid_signal": -49988, "gamma_signal": -637, "vega_signal": -1570933, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.8, "utc_time": 1773778175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773778300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778300000}, {"instrument": "NDX", "mid_signal": -25976, "gamma_signal": -86, "vega_signal": -4650279, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24784.2, "utc_time": 1773778305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.7, "utc_time": 1773778415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.7, "utc_time": 1773778420000}, {"instrument": "NDX", "mid_signal": 1096096, "gamma_signal": -603, "vega_signal": -73875797, "option_type": "P", "stock_price": 24791, "utc_time": 1773778420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773778445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778445000}, {"instrument": "NDX", "mid_signal": -1568491, "gamma_signal": -10880, "vega_signal": -59662634, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773778450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773778995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773778995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773779995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773779995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773780985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773780985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773781190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773781190000}]}